,���h���P�ʌ^�b�`�R�|�P�O�|�P�U�P�O
2016-09-01,100.00000000
2016-09-02,100.00000000
2016-09-03,100.00000000
2016-09-04,100.00000000
2016-09-05,100.00000000
2016-09-06,100.00000000
2016-09-07,100.00000000
2016-09-08,100.00000000
2016-09-09,100.00000000
2016-09-10,100.00000000
2016-09-11,100.00000000
2016-09-12,100.00000000
2016-09-13,100.00000000
2016-09-14,100.00000000
2016-09-15,100.00000000
2016-09-16,100.00000000
2016-09-17,100.00000000
2016-09-18,100.00000000
2016-09-19,100.00000000
2016-09-20,100.00000000
2016-09-21,100.00000000
2016-09-22,100.00000000
2016-09-23,100.00000000
2016-09-24,100.00000000
2016-09-25,100.00000000
2016-09-26,100.00000000
2016-09-27,100.00000000
2016-09-28,100.00000000
2016-09-29,100.00000000
2016-09-30,100.00000000
2016-10-01,100.00000000
2016-10-02,100.00000000
2016-10-03,100.00000000
2016-10-04,100.00000000
2016-10-05,100.00000000
2016-10-06,100.00000000
2016-10-07,100.00000000
2016-10-08,100.00000000
2016-10-09,100.00000000
2016-10-10,100.00000000
2016-10-11,100.00000000
2016-10-12,100.00000000
2016-10-13,99.98143070
2016-10-14,99.98947781
2016-10-15,99.98947781
2016-10-16,99.98947781
2016-10-17,99.98390560
2016-10-18,99.97276059
2016-10-19,100.03746746
2016-10-20,100.10217830
2016-10-21,100.08050338
2016-10-22,100.08050338
2016-10-23,100.08050338
2016-10-24,100.08174208
2016-10-25,98.48001967
2016-10-26,98.16801862
2016-10-27,97.86873712
2016-10-28,97.33018758
2016-10-29,97.33018758
2016-10-30,97.33018758
2016-10-31,97.04847275
2016-11-01,97.01502354
2016-11-02,96.71964141
2016-11-03,96.71964141
2016-11-04,96.78728094
2016-11-05,96.78728094
2016-11-06,96.78728094
2016-11-07,96.61708486
2016-11-08,96.59656494
2016-11-09,96.73177550
2016-11-10,97.46213020
2016-11-11,95.49861076
2016-11-12,95.49861076
2016-11-13,95.49861076
2016-11-14,95.01377319
2016-11-15,93.99933973
2016-11-16,93.79643059
2016-11-17,94.02975296
2016-11-18,94.52900168
2016-11-19,94.52900168
2016-11-20,94.52900168
2016-11-21,93.50579226
2016-11-22,93.56040955
2016-11-23,93.56040955
2016-11-24,93.60821321
2016-11-25,92.83120663
2016-11-26,92.83120663
2016-11-27,92.83120663
2016-11-28,92.94329651
2016-11-29,93.36093340
2016-11-30,93.00910907
2016-12-01,93.02400206
2016-12-02,92.75504130
2016-12-03,92.75504130
2016-12-04,92.75504130
2016-12-05,91.96695301
2016-12-06,92.41771956
2016-12-07,92.02657006
2016-12-08,92.04303205
2016-12-09,92.78967482
2016-12-10,92.78967482
2016-12-11,92.78967482
2016-12-12,92.32411580
2016-12-13,92.10778978
2016-12-14,92.13015014
2016-12-15,91.97848254
2016-12-16,91.21033896
2016-12-17,91.21033896
2016-12-18,91.21033896
2016-12-19,91.44538755
2016-12-20,91.24979254
2016-12-21,91.34007855
2016-12-22,91.53530408
2016-12-23,91.53530408
2016-12-24,91.53530408
2016-12-25,91.53530408
2016-12-26,91.57174328
2016-12-27,91.31260990
2016-12-28,91.25280580
2016-12-29,91.24749671
2016-12-30,91.49672009
2016-12-31,91.49672009
2017-01-01,91.49672009
2017-01-02,91.49672009
2017-01-03,91.49672009
2017-01-04,91.44841732
2017-01-05,91.61261515
2017-01-06,92.07419065
2017-01-07,92.07419065
2017-01-08,92.07419065
2017-01-09,92.07419065
2017-01-10,92.39376507
2017-01-11,91.89868444
2017-01-12,91.84845510
2017-01-13,91.98910218
2017-01-14,91.98910218
2017-01-15,91.98910218
2017-01-16,91.73679245
2017-01-17,91.69313051
2017-01-18,91.76518371
2017-01-19,91.79327735
2017-01-20,91.02431653
2017-01-21,91.02431653
2017-01-22,91.02431653
2017-01-23,90.92101813
2017-01-24,90.92539152
2017-01-25,91.32669819
2017-01-26,91.08045383
2017-01-27,90.99024720
2017-01-28,90.99024720
2017-01-29,90.99024720
2017-01-30,90.66558181
2017-01-31,90.90194109
2017-02-01,91.23664785
2017-02-02,91.13170609
2017-02-03,90.98870923
2017-02-04,90.98870923
2017-02-05,90.98870923
2017-02-06,90.84285478
2017-02-07,91.03933434
2017-02-08,91.52663612
2017-02-09,91.74623406
2017-02-10,92.18702737
2017-02-11,92.18702737
2017-02-12,92.18702737
2017-02-13,91.86578914
2017-02-14,91.54862379
2017-02-15,91.35079408
2017-02-16,90.99512780
2017-02-17,90.92573947
2017-02-18,90.92573947
2017-02-19,90.92573947
2017-02-20,90.82414650
2017-02-21,90.80351207
2017-02-22,90.66529178
2017-02-23,90.32916363
2017-02-24,90.66249830
2017-02-25,90.66249830
2017-02-26,90.66249830
2017-02-27,90.87896598
2017-02-28,90.90682356
2017-03-01,90.97190603
2017-03-02,90.52389750
2017-03-03,90.65062770
2017-03-04,90.65062770
2017-03-05,90.65062770
2017-03-06,90.68191966
2017-03-07,90.67191146
2017-03-08,90.42999490
2017-03-09,90.24255070
2017-03-10,89.85631069
2017-03-11,89.85631069
2017-03-12,89.85631069
2017-03-13,89.70101796
2017-03-14,89.95712603
2017-03-15,89.94461119
2017-03-16,89.94678110
2017-03-17,90.71182120
2017-03-18,90.71182120
2017-03-19,90.71182120
2017-03-20,90.71182120
2017-03-21,90.47750404
2017-03-22,90.99284861
2017-03-23,91.49973556
2017-03-24,91.54296553
2017-03-25,91.54296553
2017-03-26,91.54296553
2017-03-27,91.80836900
2017-03-28,91.95190689
2017-03-29,92.26373640
2017-03-30,92.04181849
2017-03-31,92.21767442
2017-04-01,92.21767442
2017-04-02,92.21767442
2017-04-03,92.20984781
2017-04-04,92.11734031
2017-04-05,92.53028586
2017-04-06,92.50080534
2017-04-07,92.78994426
2017-04-08,92.78994426
2017-04-09,92.78994426
2017-04-10,92.92638677
2017-04-11,92.55150899
2017-04-12,92.75226487
2017-04-13,93.08824975
2017-04-14,93.48107891
2017-04-15,93.48107891
2017-04-16,93.48107891
2017-04-17,93.21998093
2017-04-18,93.08942318
2017-04-19,93.12303582
2017-04-20,93.45700920
2017-04-21,93.05833225
2017-04-22,93.05833225
2017-04-23,93.05833225
2017-04-24,92.88596793
2017-04-25,92.44856289
2017-04-26,92.55625049
2017-04-27,92.26137090
2017-04-28,92.30157859
2017-04-29,92.30157859
2017-04-30,92.30157859
2017-05-01,92.44104000
2017-05-02,92.33046388
2017-05-03,92.33046388
2017-05-04,92.33046388
2017-05-05,92.33046388
2017-05-06,92.33046388
2017-05-07,92.33046388
2017-05-08,91.87137789
2017-05-09,91.65872578
2017-05-10,91.78538210
2017-05-11,92.09569003
2017-05-12,92.16563533
2017-05-13,92.16563533
2017-05-14,92.16563533
2017-05-15,92.43098748
2017-05-16,92.77827316
2017-05-17,92.74487632
2017-05-18,92.99956831
2017-05-19,93.33401903
2017-05-20,93.33401903
2017-05-21,93.33401903
2017-05-22,93.49542230
2017-05-23,93.41815965
2017-05-24,93.67420892
2017-05-25,93.33111776
2017-05-26,93.53423987
2017-05-27,93.53423987
2017-05-28,93.53423987
2017-05-29,93.71843900
2017-05-30,93.59730098
2017-05-31,93.78437859
2017-06-01,93.80553560
2017-06-02,93.87934020
2017-06-03,93.87934020
2017-06-04,93.87934020
2017-06-05,93.66851039
2017-06-06,93.96424005
2017-06-07,94.07315212
2017-06-08,94.03402917
2017-06-09,93.90652335
2017-06-10,93.90652335
2017-06-11,93.90652335
2017-06-12,93.99208975
2017-06-13,93.96083917
2017-06-14,94.21375976
2017-06-15,94.15345410
2017-06-16,94.47688581
2017-06-17,94.47688581
2017-06-18,94.47688581
2017-06-19,94.39284928
2017-06-20,94.15938641
2017-06-21,93.76513202
2017-06-22,94.23338646
2017-06-23,94.44539198
2017-06-24,94.44539198
2017-06-25,94.44539198
2017-06-26,94.41502949
2017-06-27,94.44031780
2017-06-28,94.44822708
2017-06-29,93.86316281
2017-06-30,93.63293149
2017-07-01,93.63293149
2017-07-02,93.63293149
2017-07-03,92.89209425
2017-07-04,92.47103018
2017-07-05,93.05915518
2017-07-06,92.75828479
2017-07-07,92.40201710
2017-07-08,92.40201710
2017-07-09,92.40201710
2017-07-10,91.86466389
2017-07-11,91.93016220
2017-07-12,91.86684659
2017-07-13,92.10834689
2017-07-14,92.44895177
2017-07-15,92.44895177
2017-07-16,92.44895177
2017-07-17,92.44895177
2017-07-18,92.27889488
2017-07-19,91.68799381
2017-07-20,91.86373558
2017-07-21,91.68384103
2017-07-22,91.68384103
2017-07-23,91.68384103
2017-07-24,92.03326887
2017-07-25,92.18723666
2017-07-26,92.21066512
2017-07-27,91.87447527
2017-07-28,92.22555768
2017-07-29,92.22555768
2017-07-30,92.22555768
2017-07-31,92.34916621
2017-08-01,92.42174471
2017-08-02,92.38212258
2017-08-03,92.47118357
2017-08-04,92.72164344
2017-08-05,92.72164344
2017-08-06,92.72164344
2017-08-07,93.22926634
2017-08-08,93.18360805
2017-08-09,93.15443524
2017-08-10,93.30696063
2017-08-11,93.30696063
2017-08-12,93.30696063
2017-08-13,93.30696063
2017-08-14,93.18577803
2017-08-15,93.45355668
2017-08-16,93.30062760
2017-08-17,92.97982813
2017-08-18,93.09566919
2017-08-19,93.09566919
2017-08-20,93.09566919
2017-08-21,93.39335646
2017-08-22,93.32036983
2017-08-23,93.46636218
2017-08-24,93.54793626
2017-08-25,93.74984863
2017-08-26,93.74984863
2017-08-27,93.74984863
2017-08-28,93.80220980
2017-08-29,93.78188643
2017-08-30,94.05343432
2017-08-31,93.71689749
2017-09-01,93.46212670
2017-09-02,93.46212670
2017-09-03,93.46212670
2017-09-04,94.01816168
2017-09-05,94.18506930
2017-09-06,94.19971056
2017-09-07,94.71605478
2017-09-08,94.36753550
2017-09-09,94.36753550
2017-09-10,94.36753550
2017-09-11,95.19470168
2017-09-12,94.99583919
2017-09-13,94.97161839
2017-09-14,94.69626100
2017-09-15,94.07222845
2017-09-16,94.07222845
2017-09-17,94.07222845
2017-09-18,94.07222845
2017-09-19,93.93864052
2017-09-20,93.42981295
2017-09-21,93.28951033
2017-09-22,93.32747422
2017-09-23,93.32747422
2017-09-24,93.32747422
2017-09-25,93.48948568
2017-09-26,93.68497491
2017-09-27,93.79751239
2017-09-28,93.68116971
2017-09-29,93.01304629
2017-09-30,93.01304629
2017-10-01,93.01304629
2017-10-02,93.29313201
2017-10-03,93.13486254
2017-10-04,93.23973696
2017-10-05,93.53012932
2017-10-06,93.79557942
2017-10-07,93.79557942
2017-10-08,93.79557942
2017-10-09,93.79557942
2017-10-10,93.77348306
2017-10-11,93.86494203
2017-10-12,94.06617880
2017-10-13,93.97755538
2017-10-14,93.97755538
2017-10-15,93.97755538
2017-10-16,94.26662019
2017-10-17,94.59741109
2017-10-18,94.47912753
2017-10-19,94.69807459
2017-10-20,94.25537160
2017-10-21,94.25537160
2017-10-22,94.25537160
2017-10-23,94.15691725
2017-10-24,94.03699250
2017-10-25,94.22898933
2017-10-26,94.22643686
2017-10-27,94.33954722
2017-10-28,94.33954722
2017-10-29,94.33954722
2017-10-30,94.37838323
2017-10-31,94.64485446
2017-11-01,95.29354556
2017-11-02,95.21411324
2017-11-03,95.21411324
2017-11-04,95.21411324
2017-11-05,95.21411324
2017-11-06,95.31574497
2017-11-07,96.19715549
2017-11-08,96.12607599
2017-11-09,96.21418890
2017-11-10,96.00352293
2017-11-11,96.00352293
2017-11-12,96.00352293
2017-11-13,95.74263009
2017-11-14,95.59780309
2017-11-15,95.26468710
2017-11-16,95.74757037
2017-11-17,95.95259359
2017-11-18,95.95259359
2017-11-19,95.95259359
2017-11-20,96.36308694
2017-11-21,96.67610691
2017-11-22,96.63613695
2017-11-23,96.63613695
2017-11-24,96.96345495
2017-11-25,96.96345495
2017-11-26,96.96345495
2017-11-27,97.37433429
2017-11-28,97.11202166
2017-11-29,97.45653287
2017-11-30,97.73183140
2017-12-01,97.49781918
2017-12-02,97.49781918
2017-12-03,97.49781918
2017-12-04,97.21571499
2017-12-05,97.05936791
2017-12-06,96.64793170
2017-12-07,97.06010546
2017-12-08,97.10555696
2017-12-09,97.10555696
2017-12-10,97.10555696
2017-12-11,97.16745330
2017-12-12,96.95616918
2017-12-13,97.19329217
2017-12-14,97.12038009
2017-12-15,96.92389468
2017-12-16,96.92389468
2017-12-17,96.92389468
2017-12-18,97.21723194
2017-12-19,97.28915587
2017-12-20,97.14585896
2017-12-21,96.70754772
2017-12-22,96.54065989
2017-12-23,96.54065989
2017-12-24,96.54065989
2017-12-25,96.32370281
2017-12-26,96.42991482
2017-12-27,96.38858419
2017-12-28,96.62912778
2017-12-29,96.80996185
2017-12-30,96.80996185
2017-12-31,96.80996185
2018-01-01,96.80996185
2018-01-02,96.80996185
2018-01-03,96.80996185
2018-01-04,97.55550398
2018-01-05,97.62007002
2018-01-06,97.62007002
2018-01-07,97.62007002
2018-01-08,97.62007002
2018-01-09,97.93739880
2018-01-10,97.79484249
2018-01-11,97.56827365
2018-01-12,97.59505292
2018-01-13,97.59505292
2018-01-14,97.59505292
2018-01-15,97.53132628
2018-01-16,97.53649778
2018-01-17,97.41720011
2018-01-18,97.34442079
2018-01-19,97.18657409
2018-01-20,97.18657409
2018-01-21,97.18657409
2018-01-22,96.84717330
2018-01-23,96.82168893
2018-01-24,97.21559800
2018-01-25,97.42599744
2018-01-26,97.26483652
2018-01-27,97.26483652
2018-01-28,97.26483652
2018-01-29,97.45020200
2018-01-30,97.16170467
2018-01-31,96.68702213
2018-02-01,97.15572311
2018-02-02,97.29393509
2018-02-03,97.29393509
2018-02-04,97.29393509
2018-02-05,96.97043684
2018-02-06,96.05328395
2018-02-07,96.66945933
2018-02-08,96.31949298
2018-02-09,95.82088983
2018-02-10,95.82088983
2018-02-11,95.82088983
2018-02-12,95.82088983
2018-02-13,95.97212471
2018-02-14,95.79176746
2018-02-15,96.14871086
2018-02-16,95.81131436
2018-02-17,95.81131436
2018-02-18,95.81131436
2018-02-19,95.81742463
2018-02-20,96.10233036
2018-02-21,95.86995560
2018-02-22,95.98374643
2018-02-23,95.91894569
2018-02-24,95.91894569
2018-02-25,95.91894569
2018-02-26,96.25272482
2018-02-27,96.87954711
2018-02-28,97.18787082
2018-03-01,96.94003495
2018-03-02,97.47351603
2018-03-03,97.47351603
2018-03-04,97.47351603
2018-03-05,97.73707584
2018-03-06,97.86612983
2018-03-07,97.25437462
2018-03-08,97.39787831
2018-03-09,97.47604137
2018-03-10,97.47604137
2018-03-11,97.47604137
2018-03-12,97.53211515
2018-03-13,97.08837777
2018-03-14,97.17970415
2018-03-15,97.61874242
2018-03-16,97.75815292
2018-03-17,97.75815292
2018-03-18,97.75815292
2018-03-19,97.89246666
2018-03-20,98.08219655
2018-03-21,98.08219655
2018-03-22,97.97512973
2018-03-23,98.13061802
2018-03-24,98.13061802
2018-03-25,98.13061802
2018-03-26,98.44617930
2018-03-27,98.17292637
2018-03-28,98.31096359
2018-03-29,98.83448422
2018-03-30,98.86664536
2018-03-31,98.86664536
2018-04-01,98.86664536
2018-04-02,98.80495742
2018-04-03,98.86664926
2018-04-04,99.05234693
2018-04-05,98.50255500
2018-04-06,98.02183347
2018-04-07,98.02183347
2018-04-08,98.02183347
2018-04-09,98.25164683
2018-04-10,98.35934331
2018-04-11,98.24233917
2018-04-12,98.33073989
2018-04-13,98.20761033
2018-04-14,98.20761033
2018-04-15,98.20761033
2018-04-16,97.70274406
2018-04-17,97.66062060
2018-04-18,97.56252646
2018-04-19,97.82145477
2018-04-20,97.46218063
2018-04-21,97.46218063
2018-04-22,97.46218063
2018-04-23,97.26661984
2018-04-24,96.79687002
2018-04-25,97.03561882
2018-04-26,97.02856093
2018-04-27,96.82516597
2018-04-28,96.82516597
2018-04-29,96.82516597
2018-04-30,96.82516597
2018-05-01,97.14445615
2018-05-02,97.73579680
2018-05-03,97.73579680
2018-05-04,97.73579680
2018-05-05,97.73579680
2018-05-06,97.73579680
2018-05-07,97.60472410
2018-05-08,98.04786321
2018-05-09,98.35548838
2018-05-10,98.23400421
2018-05-11,98.15767010
2018-05-12,98.15767010
2018-05-13,98.15767010
2018-05-14,98.04748399
2018-05-15,98.09003758
2018-05-16,97.75008007
2018-05-17,97.40457430
2018-05-18,97.18218514
2018-05-19,97.18218514
2018-05-20,97.18218514
2018-05-21,97.19506994
2018-05-22,97.43105442
2018-05-23,97.63159549
2018-05-24,97.72734514
2018-05-25,97.97436009
2018-05-26,97.97436009
2018-05-27,97.97436009
2018-05-28,98.08413321
2018-05-29,98.34251340
2018-05-30,98.69227996
2018-05-31,99.33985942
2018-06-01,99.03877123
2018-06-02,99.03877123
2018-06-03,99.03877123
2018-06-04,98.78235143
2018-06-05,98.37224346
2018-06-06,98.30429037
2018-06-07,98.16669710
2018-06-08,97.66865190
2018-06-09,97.66865190
2018-06-10,97.66865190
2018-06-11,97.97323325
2018-06-12,98.03254752
2018-06-13,97.84719826
2018-06-14,97.96519190
2018-06-15,98.49327415
2018-06-16,98.49327415
2018-06-17,98.49327415
2018-06-18,98.52133538
2018-06-19,98.78318558
2018-06-20,99.22176672
2018-06-21,98.96534334
2018-06-22,98.94598988
2018-06-23,98.94598988
2018-06-24,98.94598988
2018-06-25,99.28470813
2018-06-26,99.12665641
2018-06-27,99.23407293
2018-06-28,99.18663825
2018-06-29,99.38507272
2018-06-30,99.38507272
2018-07-01,99.38507272
2018-07-02,99.34473033
2018-07-03,99.55264464
2018-07-04,99.71498514
2018-07-05,99.84059790
2018-07-06,99.73177874
2018-07-07,99.73177874
2018-07-08,99.73177874
2018-07-09,99.49954771
2018-07-10,99.37872471
2018-07-11,99.23236112
2018-07-12,99.28118056
2018-07-13,99.22235497
2018-07-14,99.22235497
2018-07-15,99.22235497
2018-07-16,99.22235497
2018-07-17,99.10633020
2018-07-18,98.84772521
2018-07-19,98.89265625
2018-07-20,98.83607215
2018-07-21,98.83607215
2018-07-22,98.83607215
2018-07-23,99.01941099
2018-07-24,98.50370067
2018-07-25,98.45032831
2018-07-26,98.83354395
2018-07-27,98.78634955
2018-07-28,98.78634955
2018-07-29,98.78634955
2018-07-30,99.01830464
2018-07-31,98.84362348
2018-08-01,98.86106355
2018-08-02,97.95487012
2018-08-03,97.93348971
2018-08-04,97.93348971
2018-08-05,97.93348971
2018-08-06,97.91017263
2018-08-07,97.95645379
2018-08-08,98.22091212
2018-08-09,98.05195604
2018-08-10,98.21478269
2018-08-11,98.21478269
2018-08-12,98.21478269
2018-08-13,98.66742712
2018-08-14,99.00755328
2018-08-15,99.19612633
2018-08-16,99.29032168
2018-08-17,99.37956908
2018-08-18,99.37956908
2018-08-19,99.37956908
2018-08-20,99.42113826
2018-08-21,99.51660363
2018-08-22,99.39027427
2018-08-23,99.30292244
2018-08-24,99.44973347
2018-08-25,99.44973347
2018-08-26,99.44973347
2018-08-27,99.41332681
2018-08-28,99.30936463
2018-08-29,99.03453659
2018-08-30,99.08375111
2018-08-31,99.01927167
2018-09-01,99.01927167
2018-09-02,99.01927167
2018-09-03,99.42858179
2018-09-04,99.52773784
2018-09-05,99.49427980
2018-09-06,99.37208182
2018-09-07,99.42977884
2018-09-08,99.42977884
2018-09-09,99.42977884
2018-09-10,99.76404197
2018-09-11,99.63822036
2018-09-12,99.97514451
2018-09-13,99.95017202
2018-09-14,99.70012857
2018-09-15,99.70012857
2018-09-16,99.70012857
2018-09-17,99.70012857
2018-09-18,99.57881455
2018-09-19,99.12236777
2018-09-20,98.90110900
2018-09-21,98.96340572
2018-09-22,98.96340572
2018-09-23,98.96340572
2018-09-24,98.96340572
2018-09-25,98.99878613
2018-09-26,98.78003950
2018-09-27,98.99523389
2018-09-28,99.24810444
2018-09-29,99.24810444
2018-09-30,99.24810444
2018-10-01,99.34744078
2018-10-02,99.41303125
2018-10-03,99.45298505
2018-10-04,99.63591430
2018-10-05,99.35583346
2018-10-06,99.35583346
2018-10-07,99.35583346
2018-10-08,99.35583346
2018-10-09,99.43806194
2018-10-10,99.11368464
2018-10-11,99.05779057
2018-10-12,99.14197275
2018-10-13,99.14197275
2018-10-14,99.14197275
2018-10-15,99.02915285
2018-10-16,99.29610118
2018-10-17,99.20405916
2018-10-18,99.36405824
2018-10-19,99.13154436
2018-10-20,99.13154436
2018-10-21,99.13154436
2018-10-22,99.43110928
2018-10-23,99.33449674
2018-10-24,99.59897653
2018-10-25,99.87323695
2018-10-26,100.21258044
2018-10-27,100.21258044
2018-10-28,100.21258044
2018-10-29,100.14546777
2018-10-30,100.21780254
2018-10-31,100.22366308
2018-11-01,99.78411457
2018-11-02,99.66319708
2018-11-03,99.66319708
2018-11-04,99.66319708
2018-11-05,99.09446197
2018-11-06,98.87671002
2018-11-07,98.92398159
2018-11-08,98.91941852
2018-11-09,98.64620338
2018-11-10,98.64620338
2018-11-11,98.64620338
2018-11-12,98.70228365
2018-11-13,98.88719083
2018-11-14,99.00753891
2018-11-15,99.15300277
2018-11-16,99.02088397
2018-11-17,99.02088397
2018-11-18,99.02088397
2018-11-19,99.32852839
2018-11-20,99.65869950
2018-11-21,99.53798222
2018-11-22,99.59834623
2018-11-23,99.59834623
2018-11-24,99.59834623
2018-11-25,99.59834623
2018-11-26,99.80821927
2018-11-27,100.03801222
2018-11-28,100.11342738
2018-11-29,100.08635351
2018-11-30,100.05892394
2018-12-01,100.05892394
2018-12-02,100.05892394
2018-12-03,100.11280807
2018-12-04,99.98872705
2018-12-05,100.65068662
2018-12-06,100.95212828
2018-12-07,101.52433686
2018-12-08,101.52433686
2018-12-09,101.52433686
2018-12-10,101.66878477
2018-12-11,101.92925654
2018-12-12,101.68247857
2018-12-13,101.54322909
2018-12-14,101.36897654
2018-12-15,101.36897654
2018-12-16,101.36897654
2018-12-17,101.69500390
2018-12-18,101.87876047
2018-12-19,102.01151512
2018-12-20,102.19367555
2018-12-21,102.56455960
2018-12-22,102.56455960
2018-12-23,102.56455960
2018-12-24,102.56455960
2018-12-25,102.35516944
2018-12-26,102.75833325
2018-12-27,102.74786002
2018-12-28,102.85093195
2018-12-29,102.85093195
2018-12-30,102.85093195
2018-12-31,102.85093195
2019-01-01,102.85093195
2019-01-02,102.85093195
2019-01-03,102.85093195
2019-01-04,104.00687388
2019-01-05,104.00687388
2019-01-06,104.00687388
2019-01-07,104.53855411
2019-01-08,103.99520651
2019-01-09,103.60277613
2019-01-10,103.45499475
2019-01-11,103.49126648
2019-01-12,103.49126648
2019-01-13,103.49126648
2019-01-14,103.49126648
2019-01-15,103.51611949
2019-01-16,103.51415817
2019-01-17,103.48636607
2019-01-18,103.36734712
2019-01-19,103.36734712
2019-01-20,103.36734712
2019-01-21,102.98436727
2019-01-22,103.04324220
2019-01-23,103.18061172
2019-01-24,103.15248015
2019-01-25,103.19107032
2019-01-26,103.19107032
2019-01-27,103.19107032
2019-01-28,103.58436926
2019-01-29,103.43029373
2019-01-30,103.48525421
2019-01-31,103.40735382
2019-02-01,103.44272534
2019-02-02,103.44272534
2019-02-03,103.44272534
2019-02-04,103.80084695
2019-02-05,103.42604140
2019-02-06,103.31439878
2019-02-07,103.91717290
2019-02-08,104.15914508
2019-02-09,104.15914508
2019-02-10,104.15914508
2019-02-11,104.15914508
2019-02-12,104.65955488
2019-02-13,104.34744428
2019-02-14,104.02737498
2019-02-15,104.04967606
2019-02-16,104.04967606
2019-02-17,104.04967606
2019-02-18,104.26840638
2019-02-19,103.93424616
2019-02-20,103.98835869
2019-02-21,104.17531146
2019-02-22,104.45445869
2019-02-23,104.45445869
2019-02-24,104.45445869
2019-02-25,104.46884729
2019-02-26,104.41146475
2019-02-27,104.16639047
2019-02-28,104.21527836
2019-03-01,104.12570710
2019-03-02,104.12570710
2019-03-03,104.12570710
2019-03-04,103.86774076
2019-03-05,103.78041666
2019-03-06,104.05976770
2019-03-07,104.53085376
2019-03-08,104.56468099
2019-03-09,104.56468099
2019-03-10,104.56468099
2019-03-11,104.98573274
2019-03-12,105.07931671
2019-03-13,105.01231604
2019-03-14,105.53196791
2019-03-15,105.49420013
2019-03-16,105.49420013
2019-03-17,105.49420013
2019-03-18,105.57008116
2019-03-19,105.51946210
2019-03-20,105.84906216
2019-03-21,105.84906216
2019-03-22,106.07810641
2019-03-23,106.07810641
2019-03-24,106.07810641
2019-03-25,106.94231233
2019-03-26,107.51562098
2019-03-27,107.17494978
2019-03-28,107.45674413
2019-03-29,107.87446396
2019-03-30,107.87446396
2019-03-31,107.87446396
2019-04-01,107.66405730
2019-04-02,107.42862389
2019-04-03,107.48723501
2019-04-04,107.30213307
2019-04-05,106.81687892
2019-04-06,106.81687892
2019-04-07,106.81687892
2019-04-08,106.76263015
2019-04-09,107.10633429
2019-04-10,106.87459014
2019-04-11,107.19261985
2019-04-12,107.09798431
2019-04-13,107.09798431
2019-04-14,107.09798431
2019-04-15,107.09565493
2019-04-16,106.74479082
2019-04-17,106.83785915
2019-04-18,106.55371606
2019-04-19,106.73065724
2019-04-20,106.73065724
2019-04-21,106.73065724
2019-04-22,106.61485875
2019-04-23,106.58327538
2019-04-24,107.14878215
2019-04-25,108.07336899
2019-04-26,108.16318207
2019-04-27,108.16318207
2019-04-28,108.16318207
2019-04-29,108.16318207
2019-04-30,108.16318207
2019-05-01,108.16318207
2019-05-02,108.16318207
2019-05-03,108.16318207
2019-05-04,108.16318207
2019-05-05,108.16318207
2019-05-06,108.16318207
2019-05-07,108.24747580
2019-05-08,107.90379764
2019-05-09,108.17712713
2019-05-10,108.09945076
2019-05-11,108.09945076
2019-05-12,108.09945076
2019-05-13,108.16860457
2019-05-14,108.11530481
2019-05-15,108.21411647
2019-05-16,108.20553888
2019-05-17,108.76659553
2019-05-18,108.76659553
2019-05-19,108.76659553
2019-05-20,108.65819722
2019-05-21,108.27462259
2019-05-22,108.66794445
2019-05-23,108.73956869
2019-05-24,108.74325442
2019-05-25,108.74325442
2019-05-26,108.74325442
2019-05-27,108.99045894
2019-05-28,108.84257513
2019-05-29,108.98420000
2019-05-30,109.34734168
2019-05-31,109.07102303
2019-06-01,109.07102303
2019-06-02,109.07102303
2019-06-03,109.58700401
2019-06-04,109.40198279
2019-06-05,109.46641542
2019-06-06,109.70826406
2019-06-07,109.93262240
2019-06-08,109.93262240
2019-06-09,109.93262240
2019-06-10,109.71087258
2019-06-11,109.75120263
2019-06-12,109.91755110
2019-06-13,110.00794312
2019-06-14,110.24877537
2019-06-15,110.24877537
2019-06-16,110.24877537
2019-06-17,110.49756254
2019-06-18,110.56028880
2019-06-19,110.96817810
2019-06-20,111.17281485
2019-06-21,111.88737134
2019-06-22,111.88737134
2019-06-23,111.88737134
2019-06-24,111.79724752
2019-06-25,111.83523008
2019-06-26,111.94331715
2019-06-27,111.83523521
2019-06-28,111.38476299
2019-06-29,111.38476299
2019-06-30,111.38476299
2019-07-01,111.50906716
2019-07-02,111.49318537
2019-07-03,111.39732342
2019-07-04,111.89124812
2019-07-05,111.80924437
2019-07-06,111.80924437
2019-07-07,111.80924437
2019-07-08,111.82347556
2019-07-09,111.40149178
2019-07-10,111.48260198
2019-07-11,111.65931227
2019-07-12,111.71756784
2019-07-13,111.71756784
2019-07-14,111.71756784
2019-07-15,111.71756784
2019-07-16,110.84346177
2019-07-17,110.91470009
2019-07-18,110.94718113
2019-07-19,111.09561226
2019-07-20,111.09561226
2019-07-21,111.09561226
2019-07-22,111.08003021
2019-07-23,111.34442890
2019-07-24,111.62247832
2019-07-25,111.71309066
2019-07-26,111.95354449
2019-07-27,111.95354449
2019-07-28,111.95354449
2019-07-29,111.87381465
2019-07-30,112.16824539
2019-07-31,112.11728141
2019-08-01,112.10702436
2019-08-02,111.75906355
2019-08-03,111.75906355
2019-08-04,111.75906355
2019-08-05,112.72699349
2019-08-06,112.63735411
2019-08-07,113.20629530
2019-08-08,113.71209220
2019-08-09,113.83153982
2019-08-10,113.83153982
2019-08-11,113.83153982
2019-08-12,113.83153982
2019-08-13,114.10664891
2019-08-14,114.23804785
2019-08-15,113.87620877
2019-08-16,114.36378217
2019-08-17,114.36378217
2019-08-18,114.36378217
2019-08-19,114.43970337
2019-08-20,114.38399653
2019-08-21,114.42178145
2019-08-22,114.52126135
2019-08-23,114.44931978
2019-08-24,114.44931978
2019-08-25,114.44931978
2019-08-26,114.19990564
2019-08-27,114.74122187
2019-08-28,114.56606251
2019-08-29,114.96744643
2019-08-30,115.00194713
2019-08-31,115.00194713
2019-09-01,115.00194713
2019-09-02,114.93857577
2019-09-03,114.68905010
2019-09-04,114.70795934
2019-09-05,114.79125682
2019-09-06,114.38340980
2019-09-07,114.38340980
2019-09-08,114.38340980
2019-09-09,113.96186141
2019-09-10,114.33178252
2019-09-11,113.94314032
2019-09-12,113.66080950
2019-09-13,113.61413833
2019-09-14,113.61413833
2019-09-15,113.61413833
2019-09-16,113.61413833
2019-09-17,113.18403781
2019-09-18,113.41512792
2019-09-19,113.65488047
2019-09-20,114.35721762
2019-09-21,114.35721762
2019-09-22,114.35721762
2019-09-23,114.35721762
2019-09-24,114.60320240
2019-09-25,115.19167151
2019-09-26,115.61621214
2019-09-27,115.65803931
2019-09-28,115.65803931
2019-09-29,115.65803931
2019-09-30,115.68752344
2019-10-01,115.73171133
2019-10-02,115.44419476
2019-10-03,115.65302430
2019-10-04,116.15975317
2019-10-05,116.15975317
2019-10-06,116.15975317
2019-10-07,116.32002494
2019-10-08,116.33832534
2019-10-09,116.20963270
2019-10-10,116.30042206
2019-10-11,116.21194582
2019-10-12,116.21194582
2019-10-13,116.21194582
2019-10-14,116.21194582
2019-10-15,114.86834851
2019-10-16,114.83741286
2019-10-17,114.60317554
2019-10-18,114.05049588
2019-10-19,114.05049588
2019-10-20,114.05049588
2019-10-21,113.89542176
2019-10-22,113.89542176
2019-10-23,113.51366390
2019-10-24,114.05417771
2019-10-25,114.37110872
2019-10-26,114.37110872
2019-10-27,114.37110872
2019-10-28,114.69143349
2019-10-29,114.57676901
2019-10-30,113.86300787
2019-10-31,114.05939321
2019-11-01,113.81366639
2019-11-02,113.81366639
2019-11-03,113.81366639
2019-11-04,113.81366639
2019-11-05,114.42620608
2019-11-06,113.86288243
2019-11-07,113.25921285
2019-11-08,113.73652444
2019-11-09,113.73652444
2019-11-10,113.73652444
2019-11-11,113.26413537
2019-11-12,113.26940464
2019-11-13,113.35154444
2019-11-14,113.37425363
2019-11-15,114.15566402
2019-11-16,114.15566402
2019-11-17,114.15566402
2019-11-18,114.48776944
2019-11-19,114.37201795
2019-11-20,114.71061505
2019-11-21,115.06994594
2019-11-22,115.10301900
2019-11-23,115.10301900
2019-11-24,115.10301900
2019-11-25,114.92080862
2019-11-26,114.98363743
2019-11-27,115.14779865
2019-11-28,115.72160788
2019-11-29,115.77148713
2019-11-30,115.77148713
2019-12-01,115.77148713
2019-12-02,115.44551410
2019-12-03,114.96350160
2019-12-04,114.30239237
2019-12-05,115.16844502
2019-12-06,115.10381548
2019-12-07,115.10381548
2019-12-08,115.10381548
2019-12-09,114.95073051
2019-12-10,114.72602758
2019-12-11,114.86606183
2019-12-12,114.54395005
2019-12-13,114.82535292
2019-12-14,114.82535292
2019-12-15,114.82535292
2019-12-16,114.25667450
2019-12-17,115.03655114
2019-12-18,115.12126532
2019-12-19,114.86103174
2019-12-20,114.52936362
2019-12-21,114.52936362
2019-12-22,114.52936362
2019-12-23,114.41956890
2019-12-24,114.46528650
2019-12-25,114.49732682
2019-12-26,114.60177975
2019-12-27,114.59109829
2019-12-28,114.59109829
2019-12-29,114.59109829
2019-12-30,114.65483546
2019-12-31,114.65483546
2020-01-01,114.65483546
2020-01-02,114.65483546
2020-01-03,114.65483546
2020-01-04,114.65483546
2020-01-05,114.65483546
2020-01-06,114.79543072
2020-01-07,115.56432845
2020-01-08,115.45676302
2020-01-09,115.34489431
2020-01-10,115.20990606
2020-01-11,115.20990606
2020-01-12,115.20990606
2020-01-13,115.20990606
2020-01-14,115.02081285
2020-01-15,115.04155685
2020-01-16,115.23436938
2020-01-17,115.52120870
2020-01-18,115.52120870
2020-01-19,115.52120870
2020-01-20,115.63735915
2020-01-21,115.77930551
2020-01-22,115.66148999
2020-01-23,116.09360617
2020-01-24,115.90205892
2020-01-25,115.90205892
2020-01-26,115.90205892
2020-01-27,115.88126458
2020-01-28,115.66955519
2020-01-29,116.54392172
2020-01-30,116.14832934
2020-01-31,116.41199778
2020-02-01,116.41199778
2020-02-02,116.41199778
2020-02-03,116.51009328
2020-02-04,116.77510492
2020-02-05,116.78967507
2020-02-06,116.04643597
2020-02-07,115.78381395
2020-02-08,115.78381395
2020-02-09,115.78381395
2020-02-10,115.93706946
2020-02-11,115.93706946
2020-02-12,116.19201983
2020-02-13,115.95910479
2020-02-14,116.09096026
2020-02-15,116.09096026
2020-02-16,116.09096026
2020-02-17,116.03572743
2020-02-18,116.00727431
2020-02-19,116.23724284
2020-02-20,116.18834776
2020-02-21,116.31322456
2020-02-22,116.31322456
2020-02-23,116.31322456
2020-02-24,116.31322456
2020-02-25,116.70134376
2020-02-26,116.56571474
2020-02-27,116.77101564
2020-02-28,117.09262053
2020-02-29,117.09262053
2020-03-01,117.09262053
2020-03-02,117.15564423
2020-03-03,117.53040721
2020-03-04,117.74928197
2020-03-05,118.32223926
2020-03-06,117.50865519
2020-03-07,117.50865519
2020-03-08,117.50865519
2020-03-09,117.18965362
2020-03-10,115.64736114
2020-03-11,114.90373670
2020-03-12,115.18916930
2020-03-13,113.60752490
2020-03-14,113.60752490
2020-03-15,113.60752490
2020-03-16,111.65286233
2020-03-17,112.65558766
2020-03-18,113.27492471
2020-03-19,113.19208959
2020-03-20,113.19208959
2020-03-21,113.19208959
2020-03-22,113.19208959
2020-03-23,113.50027441
2020-03-24,115.80936973
2020-03-25,115.32969867
2020-03-26,113.85449251
2020-03-27,114.72140259
2020-03-28,114.72140259
2020-03-29,114.72140259
2020-03-30,114.85409189
2020-03-31,115.50038540
2020-04-01,115.32421289
2020-04-02,115.73310850
2020-04-03,115.75796878
2020-04-04,115.75796878
2020-04-05,115.75796878
2020-04-06,116.04155300
2020-04-07,115.84643041
2020-04-08,115.08181709
2020-04-09,114.51492475
2020-04-10,114.67410782
2020-04-11,114.67410782
2020-04-12,114.67410782
2020-04-13,114.58795970
2020-04-14,114.57719049
2020-04-15,114.28072212
2020-04-16,114.23797690
2020-04-17,114.70210238
2020-04-18,114.70210238
2020-04-19,114.70210238
2020-04-20,114.61729463
2020-04-21,114.97920470
2020-04-22,114.85664952
2020-04-23,115.14047937
2020-04-24,115.13779211
2020-04-25,115.13779211
2020-04-26,115.13779211
2020-04-27,115.32439374
2020-04-28,115.39884083
2020-04-29,115.39884083
2020-04-30,115.21426535
2020-05-01,115.43727639
2020-05-02,115.43727639
2020-05-03,115.43727639
2020-05-04,115.43727639
2020-05-05,115.43727639
2020-05-06,115.43727639
2020-05-07,115.54407180
2020-05-08,115.55416145
2020-05-09,115.55416145
2020-05-10,115.55416145
2020-05-11,116.16896679
2020-05-12,115.62466035
2020-05-13,115.66173158
2020-05-14,115.65260807
2020-05-15,116.02007827
2020-05-16,116.02007827
2020-05-17,116.02007827
2020-05-18,115.90173837
2020-05-19,116.06156652
2020-05-20,115.46302042
2020-05-21,115.63908063
2020-05-22,115.83740535
2020-05-23,115.83740535
2020-05-24,115.83740535
2020-05-25,116.00875830
2020-05-26,115.94398574
2020-05-27,115.77530521
2020-05-28,115.71018785
2020-05-29,115.68083472
2020-05-30,115.68083472
2020-05-31,115.68083472
2020-06-01,115.66902035
2020-06-02,115.78411253
2020-06-03,115.91945663
2020-06-04,115.62649918
2020-06-05,115.12057821
2020-06-06,115.12057821
2020-06-07,115.12057821
2020-06-08,114.83730215
2020-06-09,114.99521814
2020-06-10,115.25684572
2020-06-11,115.46561782
2020-06-12,115.98317328
2020-06-13,115.98317328
2020-06-14,115.98317328
2020-06-15,115.87295250
2020-06-16,115.87195414
2020-06-17,115.74486138
2020-06-18,116.02199972
2020-06-19,116.27463124
2020-06-20,116.27463124
2020-06-21,116.27463124
2020-06-22,116.41693453
2020-06-23,116.56834279
2020-06-24,116.26889282
2020-06-25,116.25067209
2020-06-26,116.46989796
2020-06-27,116.46989796
2020-06-28,116.46989796
2020-06-29,116.55829617
2020-06-30,116.54445802
2020-07-01,116.61160989
2020-07-02,116.35756683
2020-07-03,116.54145693
2020-07-04,116.54145693
2020-07-05,116.54145693
2020-07-06,116.69839597
2020-07-07,116.52020277
2020-07-08,116.72711061
2020-07-09,116.82951554
2020-07-10,116.91875471
2020-07-11,116.91875471
2020-07-12,116.91875471
2020-07-13,117.18141468
2020-07-14,116.94774533
2020-07-15,116.85204465
2020-07-16,116.88858405
2020-07-17,116.86254595
2020-07-18,116.86254595
2020-07-19,116.86254595
2020-07-20,117.03236230
2020-07-21,117.16601911
2020-07-22,117.25129476
2020-07-23,117.25129476
2020-07-24,117.25129476
2020-07-25,117.25129476
2020-07-26,117.25129476
2020-07-27,117.18362869
2020-07-28,117.31773094
2020-07-29,117.15424153
2020-07-30,117.33269216
2020-07-31,117.44350362
2020-08-01,117.44350362
2020-08-02,117.44350362
2020-08-03,117.69883637
2020-08-04,117.68695197
2020-08-05,117.82396995
2020-08-06,117.88383301
2020-08-07,117.70700361
2020-08-08,117.70700361
2020-08-09,117.70700361
2020-08-10,117.70700361
2020-08-11,117.85904657
2020-08-12,117.48351606
2020-08-13,117.26479195
2020-08-14,117.35052424
2020-08-15,117.35052424
2020-08-16,117.35052424
2020-08-17,116.97352524
2020-08-18,117.20354444
2020-08-19,117.27567736
2020-08-20,117.49858465
2020-08-21,117.60544973
2020-08-22,117.60544973
2020-08-23,117.60544973
2020-08-24,117.51082333
2020-08-25,117.65211940
2020-08-26,117.60611919
2020-08-27,117.51648310
2020-08-28,117.66545169
2020-08-29,117.66545169
2020-08-30,117.66545169
2020-08-31,117.26759397
2020-09-01,117.37675521
2020-09-02,117.46410840
2020-09-03,117.64741396
2020-09-04,117.71046156
2020-09-05,117.71046156
2020-09-06,117.71046156
2020-09-07,117.70429424
2020-09-08,117.52163083
2020-09-09,117.45411360
2020-09-10,117.61624009
2020-09-11,117.52917796
2020-09-12,117.52917796
2020-09-13,117.52917796
2020-09-14,117.68174447
2020-09-15,118.04869969
2020-09-16,118.07715627
2020-09-17,118.28384714
2020-09-18,118.21945755
2020-09-19,118.21945755
2020-09-20,118.21945755
2020-09-21,118.21945755
2020-09-22,118.21945755
2020-09-23,118.00109120
2020-09-24,118.41195731
2020-09-25,118.53058383
2020-09-26,118.53058383
2020-09-27,118.53058383
2020-09-28,118.59974880
2020-09-29,118.66042977
2020-09-30,118.51191722
2020-10-01,118.40070860
2020-10-02,118.33593524
2020-10-03,118.33593524
2020-10-04,118.33593524
2020-10-05,118.55416611
2020-10-06,118.65598458
2020-10-07,118.53039090
2020-10-08,118.66347173
2020-10-09,118.51816451
2020-10-10,118.51816451
2020-10-11,118.51816451
2020-10-12,118.53175321
2020-10-13,118.54160830
2020-10-14,118.65094906
2020-10-15,118.79803103
2020-10-16,119.07082505
2020-10-17,119.07082505
2020-10-18,119.07082505
2020-10-19,119.38648978
2020-10-20,119.15337954
2020-10-21,119.28292822
2020-10-22,119.15201902
2020-10-23,119.16392815
2020-10-24,119.16392815
2020-10-25,119.16392815
2020-10-26,119.09650889
2020-10-27,119.21883542
2020-10-28,119.21985713
2020-10-29,119.10371183
2020-10-30,119.08055557
2020-10-31,119.08055557
2020-11-01,119.08055557
2020-11-02,118.95583965
2020-11-03,118.95583965
2020-11-04,119.08569803
2020-11-05,119.26914300
2020-11-06,119.61523534
2020-11-07,119.61523534
2020-11-08,119.61523534
2020-11-09,119.71483584
2020-11-10,119.65754810
2020-11-11,119.21273169
2020-11-12,118.95921747
2020-11-13,119.31606312
2020-11-14,119.31606312
2020-11-15,119.31606312
2020-11-16,119.41436572
2020-11-17,119.51912364
2020-11-18,119.27094851
2020-11-19,119.30586365
2020-11-20,119.26685075
2020-11-21,119.26685075
2020-11-22,119.26685075
2020-11-23,119.26685075
2020-11-24,119.43693673
2020-11-25,119.45061680
2020-11-26,119.43380245
2020-11-27,119.52339345
2020-11-28,119.52339345
2020-11-29,119.52339345
2020-11-30,119.53472965
2020-12-01,119.46058417
2020-12-02,119.47292767
2020-12-03,119.36063291
2020-12-04,119.32387664
2020-12-05,119.32387664
2020-12-06,119.32387664
2020-12-07,119.48150897
2020-12-08,119.37606343
2020-12-09,119.43927676
2020-12-10,119.33380507
2020-12-11,119.51830742
2020-12-12,119.51830742
2020-12-13,119.51830742
2020-12-14,119.47433221
2020-12-15,119.43583806
2020-12-16,119.45179708
2020-12-17,119.43405992
2020-12-18,119.46131513
2020-12-19,119.46131513
2020-12-20,119.46131513
2020-12-21,119.34297807
2020-12-22,119.29418195
2020-12-23,119.36480136
2020-12-24,119.52986617
2020-12-25,119.33338453
2020-12-26,119.33338453
2020-12-27,119.33338453
2020-12-28,119.31974138
2020-12-29,119.35249572
2020-12-30,119.47770938
2020-12-31,119.47770938
2021-01-01,119.47770938
2021-01-02,119.47770938
2021-01-03,119.47770938
2021-01-04,119.48145955
2021-01-05,119.59036128
2021-01-06,120.10710992
2021-01-07,119.73402205
2021-01-08,119.73265373
2021-01-09,119.73265373
2021-01-10,119.73265373
2021-01-11,119.73265373
2021-01-12,119.69337196
2021-01-13,119.60627851
2021-01-14,119.68105851
2021-01-15,119.82346030
2021-01-16,119.82346030
2021-01-17,119.82346030
2021-01-18,119.75790776
2021-01-19,119.79003042
2021-01-20,119.87076471
2021-01-21,119.98778711
2021-01-22,120.06581769
2021-01-23,120.06581769
2021-01-24,120.06581769
2021-01-25,119.75706412
2021-01-26,119.83410180
2021-01-27,119.76938132
2021-01-28,119.77248718
2021-01-29,119.74571731
2021-01-30,119.74571731
2021-01-31,119.74571731
2021-02-01,119.48130476
2021-02-02,119.61212496
2021-02-03,119.70209038
2021-02-04,119.81886456
2021-02-05,119.61173357
2021-02-06,119.61173357
2021-02-07,119.61173357
2021-02-08,119.85324748
2021-02-09,119.77418245
2021-02-10,119.97043365
2021-02-11,119.97043365
2021-02-12,120.06977157
2021-02-13,120.06977157
2021-02-14,120.06977157
2021-02-15,120.08764528
2021-02-16,119.90828670
2021-02-17,119.89217558
2021-02-18,119.36408987
2021-02-19,119.29671767
2021-02-20,119.29671767
2021-02-21,119.29671767
2021-02-22,118.78818249
2021-02-23,118.78818249
2021-02-24,117.76502317
2021-02-25,117.38204354
2021-02-26,116.91760247
2021-02-27,116.91760247
2021-02-28,116.91760247
2021-03-01,115.71966518
2021-03-02,116.74466183
2021-03-03,116.44691192
2021-03-04,117.13323686
2021-03-05,116.44360181
2021-03-06,116.44360181
2021-03-07,116.44360181
2021-03-08,116.19648112
2021-03-09,116.37940645
2021-03-10,116.46740010
2021-03-11,116.73675251
2021-03-12,117.10402326
2021-03-13,117.10402326
2021-03-14,117.10402326
2021-03-15,116.99561081
2021-03-16,116.75943692
2021-03-17,117.24734483
2021-03-18,117.35716209
2021-03-19,116.86631470
2021-03-20,116.86631470
2021-03-21,116.86631470
2021-03-22,117.01034904
2021-03-23,117.25661639
2021-03-24,117.23124886
2021-03-25,117.58628628
2021-03-26,117.52522360
2021-03-27,117.52522360
2021-03-28,117.52522360
2021-03-29,117.79729120
2021-03-30,117.50250407
2021-03-31,117.02415314
2021-04-01,116.93973028
2021-04-02,117.13978820
2021-04-03,117.13978820
2021-04-04,117.13978820
2021-04-05,117.09585106
2021-04-06,117.12880570
2021-04-07,117.40378080
2021-04-08,117.60599695
2021-04-09,117.77559479
2021-04-10,117.77559479
2021-04-11,117.77559479
2021-04-12,117.88273878
2021-04-13,117.87244243
2021-04-14,117.69624941
2021-04-15,117.79686570
2021-04-16,117.94076623
2021-04-17,117.94076623
2021-04-18,117.94076623
2021-04-19,118.17814502
2021-04-20,118.08848043
2021-04-21,117.78959506
2021-04-22,118.00537806
2021-04-23,118.11395481
2021-04-24,118.11395481
2021-04-25,118.11395481
2021-04-26,118.00259437
2021-04-27,117.89810909
2021-04-28,117.93936447
2021-04-29,117.93936447
2021-04-30,118.14600627
2021-05-01,118.14600627
2021-05-02,118.14600627
2021-05-03,118.14600627
2021-05-04,118.14600627
2021-05-05,118.14600627
2021-05-06,117.95579522
2021-05-07,118.21550003
2021-05-08,118.21550003
2021-05-09,118.21550003
2021-05-10,118.48762904
2021-05-11,118.57082051
2021-05-12,118.37650013
2021-05-13,118.13384192
2021-05-14,117.77962527
2021-05-15,117.77962527
2021-05-16,117.77962527
2021-05-17,118.13387965
2021-05-18,118.30540284
2021-05-19,118.12563494
2021-05-20,118.13542141
2021-05-21,118.18805995
2021-05-22,118.18805995
2021-05-23,118.18805995
2021-05-24,118.38186225
2021-05-25,118.58188024
2021-05-26,118.73589960
2021-05-27,118.70444872
2021-05-28,118.79740570
2021-05-29,118.79740570
2021-05-30,118.79740570
2021-05-31,118.58760271
2021-06-01,118.44381726
2021-06-02,118.48182872
2021-06-03,118.66502355
2021-06-04,118.76355717
2021-06-05,118.76355717
2021-06-06,118.76355717
2021-06-07,118.66292608
2021-06-08,118.89632561
2021-06-09,118.93747004
2021-06-10,119.10692275
2021-06-11,119.48975015
2021-06-12,119.48975015
2021-06-13,119.48975015
2021-06-14,119.36650759
2021-06-15,119.40424089
2021-06-16,119.37825638
2021-06-17,119.21235606
2021-06-18,118.47735633
2021-06-19,118.47735633
2021-06-20,118.47735633
2021-06-21,118.32632649
2021-06-22,118.24767250
2021-06-23,118.15548579
2021-06-24,118.42925217
2021-06-25,118.56523193
2021-06-26,118.56523193
2021-06-27,118.56523193
2021-06-28,118.55943006
2021-06-29,118.46339502
2021-06-30,118.55404025
2021-07-01,118.50962078
2021-07-02,118.54824615
2021-07-03,118.54824615
2021-07-04,118.54824615
2021-07-05,118.69055301
2021-07-06,118.90693277
2021-07-07,118.50958706
2021-07-08,118.93406008
2021-07-09,119.02637920
2021-07-10,119.02637920
2021-07-11,119.02637920
2021-07-12,119.11804463
2021-07-13,119.31281681
2021-07-14,119.37831823
2021-07-15,119.26223881
2021-07-16,119.28421574
2021-07-17,119.28421574
2021-07-18,119.28421574
2021-07-19,119.21135658
2021-07-20,119.05978649
2021-07-21,119.38610972
2021-07-22,119.38610972
2021-07-23,119.38610972
2021-07-24,119.38610972
2021-07-25,119.38610972
2021-07-26,119.67480515
2021-07-27,119.58994889
2021-07-28,119.58510095
2021-07-29,119.28118821
2021-07-30,120.05193613
2021-07-31,120.05193613
2021-08-01,120.05193613
2021-08-02,120.01167119
2021-08-03,120.16271872
2021-08-04,120.20578348
2021-08-05,120.13981515
2021-08-06,120.00331061
2021-08-07,120.00331061
2021-08-08,120.00331061
2021-08-09,120.00331061
2021-08-10,119.67157382
2021-08-11,119.61040597
2021-08-12,119.64756067
2021-08-13,119.85465205
2021-08-14,119.85465205
2021-08-15,119.85465205
2021-08-16,119.78757120
2021-08-17,120.06215294
2021-08-18,120.10327387
2021-08-19,120.05243680
2021-08-20,120.12109323
2021-08-21,120.12109323
2021-08-22,120.12109323
2021-08-23,120.30884406
2021-08-24,120.41539823
2021-08-25,120.26312549
2021-08-26,120.19519583
2021-08-27,119.98508898
2021-08-28,119.98508898
2021-08-29,119.98508898
2021-08-30,119.93627089
2021-08-31,120.12588234
2021-09-01,120.20742871
2021-09-02,119.99442944
2021-09-03,120.18963866
2021-09-04,120.18963866
2021-09-05,120.18963866
2021-09-06,120.16034171
2021-09-07,120.14045830
2021-09-08,120.01807158
2021-09-09,119.92706068
2021-09-10,119.89367574
2021-09-11,119.89367574
2021-09-12,119.89367574
2021-09-13,120.12994445
2021-09-14,119.99807793
2021-09-15,120.14240070
2021-09-16,120.36022920
2021-09-17,120.09441604
2021-09-18,120.09441604
2021-09-19,120.09441604
2021-09-20,120.09441604
2021-09-21,119.79707355
2021-09-22,119.84969202
2021-09-23,119.84969202
2021-09-24,120.02346532
2021-09-25,120.02346532
2021-09-26,120.02346532
2021-09-27,119.41462265
2021-09-28,119.38932574
2021-09-29,119.02778669
2021-09-30,118.85808104
2021-10-01,118.98208021
2021-10-02,118.98208021
2021-10-03,118.98208021
2021-10-04,118.89057252
2021-10-05,118.93805813
2021-10-06,119.00108733
2021-10-07,118.66753466
2021-10-08,118.76346858
2021-10-09,118.76346858
2021-10-10,118.76346858
2021-10-11,118.55022212
2021-10-12,118.27427312
2021-10-13,118.06031118
2021-10-14,118.34193768
2021-10-15,118.46470691
2021-10-16,118.46470691
2021-10-17,118.46470691
2021-10-18,118.35405969
2021-10-19,117.47911109
2021-10-20,117.45047379
2021-10-21,117.36624477
2021-10-22,117.34496733
2021-10-23,117.34496733
2021-10-24,117.34496733
2021-10-25,117.01642724
2021-10-26,117.06006454
2021-10-27,116.79818010
2021-10-28,115.80152570
2021-10-29,114.76345431
2021-10-30,114.76345431
2021-10-31,114.76345431
2021-11-01,113.69331746
2021-11-02,115.00856269
2021-11-03,115.00856269
2021-11-04,115.38689520
2021-11-05,115.81211529
2021-11-06,115.81211529
2021-11-07,115.81211529
2021-11-08,115.90954246
2021-11-09,116.12426547
2021-11-10,115.92440225
2021-11-11,115.95114346
2021-11-12,115.36602025
2021-11-13,115.36602025
2021-11-14,115.36602025
2021-11-15,115.19378697
2021-11-16,115.47693779
2021-11-17,115.03126529
2021-11-18,114.98981400
2021-11-19,115.13280625
2021-11-20,115.13280625
2021-11-21,115.13280625
2021-11-22,115.08117782
2021-11-23,115.08117782
2021-11-24,114.96572125
2021-11-25,115.00305706
2021-11-26,114.98142153
2021-11-27,114.98142153
2021-11-28,114.98142153
2021-11-29,115.46163879
2021-11-30,115.38171520
2021-12-01,115.51680330
2021-12-02,115.39742003
2021-12-03,115.51468850
2021-12-04,115.51468850
2021-12-05,115.51468850
2021-12-06,115.95179192
2021-12-07,116.28204605
2021-12-08,115.85260297
2021-12-09,115.52997595
2021-12-10,115.64593177
2021-12-11,115.64593177
2021-12-12,115.64593177
2021-12-13,115.89215607
2021-12-14,116.02383610
2021-12-15,116.19359394
2021-12-16,116.05661157
2021-12-17,115.62769987
2021-12-18,115.62769987
2021-12-19,115.62769987
2021-12-20,115.62978348
2021-12-21,115.98049520
2021-12-22,115.85254888
2021-12-23,115.93890004
2021-12-24,115.79032654
2021-12-25,115.79032654
2021-12-26,115.79032654
2021-12-27,115.87735351
2021-12-28,115.84393460
2021-12-29,115.87735534
2021-12-30,116.03161556
2021-12-31,116.03161556
2022-01-01,116.03161556
2022-01-02,116.03161556
2022-01-03,116.03161556
2022-01-04,115.86423485
2022-01-05,115.37505744
2022-01-06,115.21045611
2022-01-07,114.84149255
2022-01-08,114.84149255
2022-01-09,114.84149255
2022-01-10,114.84149255
2022-01-11,114.77697713
2022-01-12,114.53696102
2022-01-13,114.74487527
2022-01-14,114.80453595
2022-01-15,114.80453595
2022-01-16,114.80453595
2022-01-17,114.74802812
2022-01-18,114.43218681
2022-01-19,114.24547422
2022-01-20,114.09014116
2022-01-21,113.92782626
2022-01-22,113.92782626
2022-01-23,113.92782626
2022-01-24,114.31254754
2022-01-25,114.15577783
2022-01-26,113.96757571
2022-01-27,113.94139394
2022-01-28,113.46961618
2022-01-29,113.46961618
2022-01-30,113.46961618
2022-01-31,113.64948878
2022-02-01,114.10707856
2022-02-02,113.92962505
2022-02-03,113.77452559
2022-02-04,113.89506447
2022-02-05,113.89506447
2022-02-06,113.89506447
2022-02-07,113.43245415
2022-02-08,113.10327555
2022-02-09,112.40121739
2022-02-10,112.33899893
2022-02-11,112.33899893
2022-02-12,112.33899893
2022-02-13,112.33899893
2022-02-14,112.29533164
2022-02-15,111.96845015
2022-02-16,111.45730813
2022-02-17,111.47549094
2022-02-18,111.63320123
2022-02-19,111.63320123
2022-02-20,111.63320123
2022-02-21,111.59158538
2022-02-22,111.78710042
2022-02-23,111.78710042
2022-02-24,111.66749549
2022-02-25,111.99702504
2022-02-26,111.99702504
2022-02-27,111.99702504
2022-02-28,111.80633039
2022-03-01,112.07503890
2022-03-02,112.13590797
2022-03-03,112.60447930
2022-03-04,112.25069303
2022-03-05,112.25069303
2022-03-06,112.25069303
2022-03-07,112.01791360
2022-03-08,111.89505616
2022-03-09,111.24565093
2022-03-10,110.84112359
2022-03-11,110.77624629
2022-03-12,110.77624629
2022-03-13,110.77624629
2022-03-14,110.57131068
2022-03-15,110.34250657
2022-03-16,110.16911844
2022-03-17,110.48361877
2022-03-18,110.32812357
2022-03-19,110.32812357
2022-03-20,110.32812357
2022-03-21,110.32812357
2022-03-22,110.10519258
2022-03-23,109.27437755
2022-03-24,108.88671916
2022-03-25,108.69813183
2022-03-26,108.69813183
2022-03-27,108.69813183
2022-03-28,108.48916511
2022-03-29,107.56916137
2022-03-30,107.04889140
2022-03-31,107.91701937
2022-04-01,107.96268176
2022-04-02,107.96268176
2022-04-03,107.96268176
2022-04-04,108.05918669
2022-04-05,108.12787268
2022-04-06,107.88155879
2022-04-07,107.26128373
2022-04-08,107.55876185
2022-04-09,107.55876185
2022-04-10,107.55876185
2022-04-11,107.50306211
2022-04-12,107.54363119
2022-04-13,107.50236100
2022-04-14,107.82297432
2022-04-15,108.20817146
2022-04-16,108.20817146
2022-04-17,108.20817146
2022-04-18,108.20817146
2022-04-19,108.15171817
2022-04-20,107.62491721
2022-04-21,107.21698304
2022-04-22,107.15452475
2022-04-23,107.15452475
2022-04-24,107.15452475
2022-04-25,106.65450852
2022-04-26,106.56834554
2022-04-27,106.65821537
2022-04-28,106.53325077
2022-04-29,106.53325077
2022-04-30,106.53325077
2022-05-01,106.53325077
2022-05-02,106.35203654
2022-05-03,106.35203654
2022-05-04,106.35203654
2022-05-05,106.35203654
2022-05-06,105.73088237
2022-05-07,105.73088237
2022-05-08,105.73088237
2022-05-09,105.07180860
2022-05-10,105.14271358
2022-05-11,105.29733151
2022-05-12,105.44031033
2022-05-13,105.72313646
2022-05-14,105.72313646
2022-05-15,105.72313646
2022-05-16,106.20374601
2022-05-17,106.07356263
2022-05-18,105.79096144
2022-05-19,105.64309710
2022-05-20,105.93602343
2022-05-21,105.93602343
2022-05-22,105.93602343
2022-05-23,106.31355918
2022-05-24,106.22023384
2022-05-25,106.14767512
2022-05-26,106.46327519
2022-05-27,106.53936801
2022-05-28,106.53936801
2022-05-29,106.53936801
2022-05-30,106.52774105
2022-05-31,106.52669559
2022-06-01,106.07910919
2022-06-02,105.59259507
2022-06-03,105.10603717
2022-06-04,105.10603717
2022-06-05,105.10603717
2022-06-06,105.01549662
2022-06-07,104.94299844
2022-06-08,104.18709612
2022-06-09,104.45806759
2022-06-10,104.55252850
2022-06-11,104.55252850
2022-06-12,104.55252850
2022-06-13,104.43288549
2022-06-14,104.43608229
2022-06-15,102.54692839
2022-06-16,101.92448484
2022-06-17,102.24281233
2022-06-18,102.24281233
2022-06-19,102.24281233
2022-06-20,101.88297540
2022-06-21,101.96128968
2022-06-22,102.01337854
2022-06-23,102.47577550
2022-06-24,103.05763685
2022-06-25,103.05763685
2022-06-26,103.05763685
2022-06-27,103.47446047
2022-06-28,103.26198270
2022-06-29,103.31140419
2022-06-30,103.23012921
2022-07-01,103.34274430
2022-07-02,103.34274430
2022-07-03,103.34274430
2022-07-04,104.13195124
2022-07-05,104.61821309
2022-07-06,104.77400593
2022-07-07,105.19276217
2022-07-08,104.74781593
2022-07-09,104.74781593
2022-07-10,104.74781593
2022-07-11,104.70161513
2022-07-12,104.53595582
2022-07-13,105.07490254
2022-07-14,105.24662320
2022-07-15,104.87293517
2022-07-16,104.87293517
2022-07-17,104.87293517
2022-07-18,104.87293517
2022-07-19,104.85054134
2022-07-20,104.37948466
2022-07-21,104.30572197
2022-07-22,104.52880604
2022-07-23,104.52880604
2022-07-24,104.52880604
2022-07-25,104.79149257
2022-07-26,105.11551751
2022-07-27,105.18681190
2022-07-28,105.72978033
2022-07-29,106.24105223
2022-07-30,106.24105223
2022-07-31,106.24105223
2022-08-01,107.23383927
2022-08-02,107.39110585
2022-08-03,107.69889456
2022-08-04,107.03796885
2022-08-05,106.77294498
2022-08-06,106.77294498
2022-08-07,106.77294498
2022-08-08,106.98736694
2022-08-09,106.28448690
2022-08-10,106.38298020
2022-08-11,106.38298020
2022-08-12,105.95331892
2022-08-13,105.95331892
2022-08-14,105.95331892
2022-08-15,105.59566968
2022-08-16,105.94018664
2022-08-17,106.56585476
2022-08-18,106.43292313
2022-08-19,106.09146535
2022-08-20,106.09146535
2022-08-21,106.09146535
2022-08-22,105.84976714
2022-08-23,105.15932859
2022-08-24,104.58690409
2022-08-25,104.77464595
2022-08-26,104.71984064
2022-08-27,104.71984064
2022-08-28,104.71984064
2022-08-29,105.06076017
2022-08-30,104.42697452
2022-08-31,104.77714135
2022-09-01,105.05729028
2022-09-02,104.88360673
2022-09-03,104.88360673
2022-09-04,104.88360673
2022-09-05,105.05379035
2022-09-06,105.23637216
2022-09-07,105.14614155
2022-09-08,104.88320270
2022-09-09,105.47069778
2022-09-10,105.47069778
2022-09-11,105.47069778
2022-09-12,105.57901777
2022-09-13,105.43953976
2022-09-14,105.44166848
2022-09-15,105.01750723
2022-09-16,104.86554291
2022-09-17,104.86554291
2022-09-18,104.86554291
2022-09-19,104.86554291
2022-09-20,104.71814044
2022-09-21,105.16853348
2022-09-22,104.94562730
2022-09-23,104.94562730
2022-09-24,104.94562730
2022-09-25,104.94562730
2022-09-26,104.93961276
2022-09-27,103.51382248
2022-09-28,103.30607748
2022-09-29,103.45178936
2022-09-30,103.69680220
2022-10-01,103.69680220
2022-10-02,103.69680220
2022-10-03,103.76099114
2022-10-04,103.96881330
2022-10-05,104.95627769
2022-10-06,105.28332932
2022-10-07,104.77570280
2022-10-08,104.77570280
2022-10-09,104.77570280
2022-10-10,104.77570280
2022-10-11,104.55145084
2022-10-12,104.14655475
2022-10-13,104.43862241
2022-10-14,104.26010798
2022-10-15,104.26010798
2022-10-16,104.26010798
2022-10-17,103.94240574
2022-10-18,103.99032818
2022-10-19,104.25092420
2022-10-20,104.04144948
2022-10-21,103.58979390
2022-10-22,103.58979390
2022-10-23,103.58979390
2022-10-24,103.09045639
2022-10-25,103.35210636
2022-10-26,103.73961227
2022-10-27,104.08938894
2022-10-28,104.56742695
2022-10-29,104.56742695
2022-10-30,104.56742695
2022-10-31,104.98357394
2022-11-01,104.81040878
2022-11-02,104.80684868
2022-11-03,104.80684868
2022-11-04,104.37834420
2022-11-05,104.37834420
2022-11-06,104.37834420
2022-11-07,104.80015692
2022-11-08,104.83870231
2022-11-09,104.42468798
2022-11-10,104.88905715
2022-11-11,105.33381644
2022-11-12,105.33381644
2022-11-13,105.33381644
2022-11-14,105.83296748
2022-11-15,105.64541506
2022-11-16,105.68343209
2022-11-17,105.93879624
2022-11-18,106.37028972
2022-11-19,106.37028972
2022-11-20,106.37028972
2022-11-21,106.31288901
2022-11-22,106.37797844
2022-11-23,106.37797844
2022-11-24,106.35424051
2022-11-25,106.35963458
2022-11-26,106.35963458
2022-11-27,106.35963458
2022-11-28,106.26933865
2022-11-29,106.63308212
2022-11-30,106.55895944
2022-12-01,106.88064453
2022-12-02,107.17932516
2022-12-03,107.17932516
2022-12-04,107.17932516
2022-12-05,107.55616788
2022-12-06,107.59506514
2022-12-07,107.35773646
2022-12-08,107.24104472
2022-12-09,107.20538589
2022-12-10,107.20538589
2022-12-11,107.20538589
2022-12-12,107.53677671
2022-12-13,107.30958817
2022-12-14,107.26817622
2022-12-15,107.48246274
2022-12-16,107.18188341
2022-12-17,107.18188341
2022-12-18,107.18188341
2022-12-19,107.18331322
2022-12-20,106.91392115
2022-12-21,107.05054731
2022-12-22,107.64840877
2022-12-23,107.32662668
2022-12-24,107.32662668
2022-12-25,107.32662668
2022-12-26,107.31413848
2022-12-27,107.19995023
2022-12-28,107.26846761
2022-12-29,106.63963969
2022-12-30,106.56183274
2022-12-31,106.56183274
2023-01-01,106.56183274
2023-01-02,106.56183274
2023-01-03,106.56183274
2023-01-04,106.48792966
2023-01-05,107.04850065
2023-01-06,106.89924325
2023-01-07,106.89924325
2023-01-08,106.89924325
2023-01-09,106.89924325
2023-01-10,106.57706486
2023-01-11,107.22037052
2023-01-12,107.30538287
2023-01-13,107.68905810
2023-01-14,107.68905810
2023-01-15,107.68905810
2023-01-16,108.02277572
2023-01-17,108.03170229
2023-01-18,107.92592478
2023-01-19,107.83872571
2023-01-20,108.76976785
2023-01-21,108.76976785
2023-01-22,108.76976785
2023-01-23,108.63642014
2023-01-24,108.48484865
2023-01-25,108.39726547
2023-01-26,107.96570539
2023-01-27,108.02184421
2023-01-28,108.02184421
2023-01-29,108.02184421
2023-01-30,107.90310876
2023-01-31,108.02566641
2023-02-01,108.02171926
2023-02-02,107.96217790
2023-02-03,108.27784085
2023-02-04,108.27784085
2023-02-05,108.27784085
2023-02-06,108.88987528
2023-02-07,108.51995187
2023-02-08,107.92249918
2023-02-09,107.92716305
2023-02-10,107.73444949
2023-02-11,107.73444949
2023-02-12,107.73444949
2023-02-13,107.54779837
2023-02-14,107.31448396
2023-02-15,107.34871728
2023-02-16,107.29826864
2023-02-17,107.38074710
2023-02-18,107.38074710
2023-02-19,107.38074710
2023-02-20,107.13258590
2023-02-21,106.98482103
2023-02-22,106.94106895
2023-02-23,106.94106895
2023-02-24,106.87841036
2023-02-25,106.87841036
2023-02-26,106.87841036
2023-02-27,106.86764578
2023-02-28,106.58156184
2023-03-01,106.78330347
2023-03-02,107.15989006
2023-03-03,106.99545535
2023-03-04,106.99545535
2023-03-05,106.99545535
2023-03-06,106.89597804
2023-03-07,107.21630830
2023-03-08,107.73240612
2023-03-09,107.45440545
2023-03-10,107.58838777
2023-03-11,107.58838777
2023-03-12,107.58838777
2023-03-13,107.79675872
2023-03-14,107.82190792
2023-03-15,107.88047829
2023-03-16,108.02817832
2023-03-17,108.62326936
2023-03-18,108.62326936
2023-03-19,108.62326936
2023-03-20,108.49092288
2023-03-21,108.49092288
2023-03-22,108.96068304
2023-03-23,108.64736213
2023-03-24,108.99705953
2023-03-25,108.99705953
2023-03-26,108.99705953
2023-03-27,109.15122955
2023-03-28,109.41419626
2023-03-29,109.01395267
2023-03-30,109.00602877
2023-03-31,108.81734162
2023-04-01,108.81734162
2023-04-02,108.81734162
2023-04-03,108.95942279
2023-04-04,108.88048245
2023-04-05,109.13104834
2023-04-06,109.47950465
2023-04-07,109.66648437
2023-04-08,109.66648437
2023-04-09,109.66648437
2023-04-10,109.72391759
2023-04-11,109.72391759
2023-04-12,109.44426029
2023-04-13,109.22274062
2023-04-14,109.04249546
2023-04-15,109.04249546
2023-04-16,109.04249546
2023-04-17,109.13048152
2023-04-18,108.93977688
2023-04-19,108.57234622
2023-04-20,108.42400230
2023-04-21,108.37550869
2023-04-22,108.37550869
2023-04-23,108.37550869
2023-04-24,108.57671162
2023-04-25,108.61731204
2023-04-26,108.66879697
2023-04-27,109.17754516
2023-04-28,108.95970244
2023-04-29,108.95970244
2023-04-30,108.95970244
2023-05-01,108.98346503
2023-05-02,109.04109134
2023-05-03,109.04109134
2023-05-04,109.04109134
2023-05-05,109.04109134
2023-05-06,109.04109134
2023-05-07,109.04109134
2023-05-08,108.28841525
2023-05-09,108.99177991
2023-05-10,108.87466857
2023-05-11,108.85192193
2023-05-12,109.05560390
2023-05-13,109.05560390
2023-05-14,109.05560390
2023-05-15,109.24668099
2023-05-16,108.98659381
2023-05-17,108.90495490
2023-05-18,108.83956009
2023-05-19,108.56461264
2023-05-20,108.56461264
2023-05-21,108.56461264
2023-05-22,108.33224995
2023-05-23,108.43018566
2023-05-24,108.21297712
2023-05-25,108.44321787
2023-05-26,108.19286000
2023-05-27,108.19286000
2023-05-28,108.19286000
2023-05-29,108.14465575
2023-05-30,108.19104494
2023-05-31,108.25701324
2023-06-01,108.34908291
2023-06-02,108.33718889
2023-06-03,108.33718889
2023-06-04,108.33718889
2023-06-05,108.25431668
2023-06-06,107.92787373
2023-06-07,107.78337601
2023-06-08,107.55599297
2023-06-09,107.09218270
2023-06-10,107.09218270
2023-06-11,107.09218270
2023-06-12,107.23239871
2023-06-13,107.27097213
2023-06-14,107.26483838
2023-06-15,106.96920544
2023-06-16,106.67174686
2023-06-17,106.67174686
2023-06-18,106.67174686
2023-06-19,106.80733849
2023-06-20,106.81455268
2023-06-21,106.86112575
2023-06-22,107.03550291
2023-06-23,106.90769695
2023-06-24,106.90769695
2023-06-25,106.90769695
2023-06-26,106.74230540
2023-06-27,107.00775174
2023-06-28,107.07565319
2023-06-29,107.40036792
2023-06-30,107.23890060
2023-07-01,107.23890060
2023-07-02,107.23890060
2023-07-03,107.05463907
2023-07-04,107.16014431
2023-07-05,107.11263240
2023-07-06,107.09376997
2023-07-07,106.72015847
2023-07-08,106.72015847
2023-07-09,106.72015847
2023-07-10,106.28550957
2023-07-11,106.41939732
2023-07-12,106.85300954
2023-07-13,107.08597720
2023-07-14,107.37303144
2023-07-15,107.37303144
2023-07-16,107.37303144
2023-07-17,107.37303144
2023-07-18,107.70135304
2023-07-19,107.70568576
2023-07-20,107.93118097
2023-07-21,107.63917305
2023-07-22,107.63917305
2023-07-23,107.63917305
2023-07-24,107.44370838
2023-07-25,107.55566827
2023-07-26,107.42340556
2023-07-27,107.77419229
2023-07-28,108.06821387
2023-07-29,108.06821387
2023-07-30,108.06821387
2023-07-31,108.07981251
2023-08-01,108.00003134
2023-08-02,108.36886862
2023-08-03,108.50524239
2023-08-04,108.66483375
2023-08-05,108.66483375
2023-08-06,108.66483375
2023-08-07,108.39600847
2023-08-08,108.34376279
2023-08-09,108.67103972
2023-08-10,108.65616070
2023-08-11,108.65616070
2023-08-12,108.65616070
2023-08-13,108.65616070
2023-08-14,108.51751761
2023-08-15,108.32659276
2023-08-16,108.22168799
2023-08-17,108.36871657
2023-08-18,108.07973134
2023-08-19,108.07973134
2023-08-20,108.07973134
2023-08-21,108.31394466
2023-08-22,108.27799331
2023-08-23,108.32629450
2023-08-24,108.45304710
2023-08-25,108.64010453
2023-08-26,108.64010453
2023-08-27,108.64010453
2023-08-28,108.47372015
2023-08-29,108.45041739
2023-08-30,108.59088975
2023-08-31,108.68263113
2023-09-01,108.88215972
2023-09-02,108.88215972
2023-09-03,108.88215972
2023-09-04,109.05149641
2023-09-05,108.94951930
2023-09-06,108.97110688
2023-09-07,108.97914045
2023-09-08,108.80087771
2023-09-09,108.80087771
2023-09-10,108.80087771
2023-09-11,109.01707506
2023-09-12,109.00111790
2023-09-13,109.05915108
2023-09-14,109.04863429
2023-09-15,109.14999859
2023-09-16,109.14999859
2023-09-17,109.14999859
2023-09-18,109.14999859
2023-09-19,109.20152503
2023-09-20,109.00811384
2023-09-21,108.85206796
2023-09-22,108.62219286
2023-09-23,108.62219286
2023-09-24,108.62219286
2023-09-25,108.68268054
2023-09-26,108.78544501
2023-09-27,108.65279411
2023-09-28,108.70500917
2023-09-29,108.46290072
2023-09-30,108.46290072
2023-10-01,108.46290072
2023-10-02,108.42455052
2023-10-03,108.49030307
2023-10-04,108.45925748
2023-10-05,108.37743126
2023-10-06,108.57577659
2023-10-07,108.57577659
2023-10-08,108.57577659
2023-10-09,108.57577659
2023-10-10,108.68078142
2023-10-11,108.82395063
2023-10-12,108.88863842
2023-10-13,108.97399481
2023-10-14,108.97399481
2023-10-15,108.97399481
2023-10-16,109.02378819
2023-10-17,109.06959290
2023-10-18,108.63933899
2023-10-19,108.42747316
2023-10-20,108.33864536
2023-10-21,108.33864536
2023-10-22,108.33864536
2023-10-23,108.46390639
2023-10-24,108.44677593
2023-10-25,108.57785023
2023-10-26,108.30765002
2023-10-27,108.08709579
2023-10-28,108.08709579
2023-10-29,108.08709579
2023-10-30,108.10426035
2023-10-31,107.97094218
2023-11-01,107.89788634
2023-11-02,107.93624274
2023-11-03,107.93624274
2023-11-04,107.93624274
2023-11-05,107.93624274
2023-11-06,108.30347098
2023-11-07,108.48285326
2023-11-08,108.52050180
2023-11-09,108.82591333
2023-11-10,108.83052243
2023-11-11,108.83052243
2023-11-12,108.83052243
2023-11-13,108.67066715
2023-11-14,108.61393074
2023-11-15,108.64892756
2023-11-16,108.95995022
2023-11-17,109.02340261
2023-11-18,109.02340261
2023-11-19,109.02340261
2023-11-20,109.28779995
2023-11-21,109.18822335
2023-11-22,109.27686093
2023-11-23,109.27686093
2023-11-24,109.24658479
2023-11-25,109.24658479
2023-11-26,109.24658479
2023-11-27,109.02546326
2023-11-28,109.00064928
2023-11-29,109.15574543
2023-11-30,109.53092290
2023-12-01,109.60063561
2023-12-02,109.60063561
2023-12-03,109.60063561
2023-12-04,109.56960701
2023-12-05,109.73908862
2023-12-06,109.84748297
2023-12-07,110.19648973
2023-12-08,110.23348501
2023-12-09,110.23348501
2023-12-10,110.23348501
2023-12-11,110.35656500
2023-12-12,110.26131581
2023-12-13,110.17961791
2023-12-14,110.25692048
2023-12-15,110.87945498
2023-12-16,110.87945498
2023-12-17,110.87945498
2023-12-18,110.77977125
2023-12-19,111.02863280
2023-12-20,110.86185669
2023-12-21,110.94123921
2023-12-22,111.08898166
2023-12-23,111.08898166
2023-12-24,111.08898166
2023-12-25,111.13346102
2023-12-26,111.10991451
2023-12-27,111.18055853
2023-12-28,111.26261178
2023-12-29,111.35171010
2023-12-30,111.35171010
2023-12-31,111.35171010
2024-01-01,111.35171010
2024-01-02,111.35171010
2024-01-03,111.35171010
2024-01-04,111.28191552
2024-01-05,111.07543604
2024-01-06,111.07543604
2024-01-07,111.07543604
2024-01-08,111.07543604
2024-01-09,110.86159050
2024-01-10,111.07212985
2024-01-11,111.08309789
2024-01-12,111.09296740
2024-01-13,111.09296740
2024-01-14,111.09296740
2024-01-15,111.25057721
2024-01-16,111.32627933
2024-01-17,111.21692876
2024-01-18,111.11666269
2024-01-19,111.03138910
2024-01-20,111.03138910
2024-01-21,111.03138910
2024-01-22,110.99624622
2024-01-23,111.10679526
2024-01-24,111.26274998
2024-01-25,111.30705058
2024-01-26,111.30814618
2024-01-27,111.30814618
2024-01-28,111.30814618
2024-01-29,111.33304826
2024-01-30,111.47331699
2024-01-31,111.54656845
2024-02-01,111.92384371
2024-02-02,111.89966491
2024-02-03,111.89966491
2024-02-04,111.89966491
2024-02-05,111.91654274
2024-02-06,111.65306949
2024-02-07,111.63393729
2024-02-08,111.75717613
2024-02-09,111.73804151
2024-02-10,111.73804151
2024-02-11,111.73804151
2024-02-12,111.73804151
2024-02-13,111.66915780
2024-02-14,111.50927481
2024-02-15,111.32617067
2024-02-16,111.64354243
2024-02-17,111.64354243
2024-02-18,111.64354243
2024-02-19,111.51659111
2024-02-20,111.57570137
2024-02-21,111.68401884
2024-02-22,111.72000354
2024-02-23,111.72000354
2024-02-24,111.72000354
2024-02-25,111.72000354
2024-02-26,111.68625092
2024-02-27,111.71065794
2024-02-28,111.69880790
2024-02-29,111.67696676
2024-03-01,111.76323599
2024-03-02,111.76323599
2024-03-03,111.76323599
2024-03-04,111.83521531
2024-03-05,111.91886872
2024-03-06,111.92033844
2024-03-07,112.05169755
2024-03-08,112.05820988
2024-03-09,112.05820988
2024-03-10,112.05820988
2024-03-11,112.15547360
2024-03-12,112.26779484
2024-03-13,112.30119732
2024-03-14,112.16488815
2024-03-15,112.11234653
2024-03-16,112.11234653
2024-03-17,112.11234653
2024-03-18,111.98666209
2024-03-19,112.03149595
2024-03-20,112.03149595
2024-03-21,112.28475379
2024-03-22,112.29284873
2024-03-23,112.29284873
2024-03-24,112.29284873
2024-03-25,112.45633847
2024-03-26,112.58153780
2024-03-27,112.53219354
2024-03-28,112.57785877
2024-03-29,112.68576825
2024-03-30,112.68576825
2024-03-31,112.68576825
2024-04-01,112.72113288
2024-04-02,112.76828875
2024-04-03,112.65571205
2024-04-04,112.57350920
2024-04-05,112.55416457
2024-04-06,112.55416457
2024-04-07,112.55416457
2024-04-08,112.64792523
2024-04-09,112.53955072
2024-04-10,112.55540248
2024-04-11,112.70356827
2024-04-12,112.26282203
2024-04-13,112.26282203
2024-04-14,112.26282203
2024-04-15,112.06562048
2024-04-16,112.22653887
2024-04-17,112.06186101
2024-04-18,111.91873952
2024-04-19,112.06266713
2024-04-20,112.06266713
2024-04-21,112.06266713
2024-04-22,112.14166515
2024-04-23,112.09109217
2024-04-24,112.30544307
2024-04-25,112.23950787
2024-04-26,112.25664617
2024-04-27,112.25664617
2024-04-28,112.25664617
2024-04-29,112.25664617
2024-04-30,111.60522242
2024-05-01,111.92983826
2024-05-02,111.73164410
2024-05-03,111.73164410
2024-05-04,111.73164410
2024-05-05,111.73164410
2024-05-06,111.73164410
2024-05-07,111.88537142
2024-05-08,112.38267258
2024-05-09,112.36788347
2024-05-10,112.28789012
2024-05-11,112.28789012
2024-05-12,112.28789012
2024-05-13,112.34983441
2024-05-14,112.43052844
2024-05-15,112.35509228
2024-05-16,112.40031992
2024-05-17,112.77511260
2024-05-18,112.77511260
2024-05-19,112.77511260
2024-05-20,112.76946854
2024-05-21,112.78127246
2024-05-22,112.75603641
2024-05-23,112.72469316
2024-05-24,112.61601292
2024-05-25,112.61601292
2024-05-26,112.61601292
2024-05-27,112.54518736
2024-05-28,112.61601745
2024-05-29,112.67910449
2024-05-30,112.40976830
2024-05-31,112.37571230
2024-06-01,112.37571230
2024-06-02,112.37571230
2024-06-03,112.44620109
2024-06-04,112.53293377
2024-06-05,112.60933801
2024-06-06,112.75846250
2024-06-07,112.83672161
2024-06-08,112.83672161
2024-06-09,112.83672161
2024-06-10,112.81826118
2024-06-11,112.94011077
2024-06-12,112.77874070
2024-06-13,112.80311354
2024-06-14,112.92240351
2024-06-15,112.92240351
2024-06-16,112.92240351
2024-06-17,113.04577914
2024-06-18,113.08382854
2024-06-19,113.00513791
2024-06-20,112.93013787
2024-06-21,112.91314132
2024-06-22,112.91314132
2024-06-23,112.91314132
2024-06-24,112.89762039
2024-06-25,112.92829535
2024-06-26,112.95084126
2024-06-27,112.58971347
2024-06-28,112.46624928
2024-06-29,112.46624928
2024-06-30,112.46624928
2024-07-01,112.65961588
2024-07-02,112.65628780
2024-07-03,112.65369941
2024-07-04,112.68698047
2024-07-05,112.73727582
2024-07-06,112.73727582
2024-07-07,112.73727582
2024-07-08,112.76168840
2024-07-09,112.81705044
2024-07-10,112.91960576
2024-07-11,113.07744106
2024-07-12,113.00612481
2024-07-13,113.00612481
2024-07-14,113.00612481
2024-07-15,113.00612481
2024-07-16,113.22278637
2024-07-17,113.61264843
2024-07-18,113.72509405
2024-07-19,113.71007574
2024-07-20,113.71007574
2024-07-21,113.71007574
2024-07-22,113.61731731
2024-07-23,113.65562430
2024-07-24,113.46089630
2024-07-25,113.43047221
2024-07-26,113.54488998
2024-07-27,113.54488998
2024-07-28,113.54488998
2024-07-29,113.49302881
2024-07-30,113.56526871
2024-07-31,113.46709415
2024-08-01,114.15322399
2024-08-02,114.21732297
2024-08-03,114.21732297
2024-08-04,114.21732297
2024-08-05,114.23185918
2024-08-06,114.16744178
2024-08-07,114.39685452
2024-08-08,114.38008669
2024-08-09,114.42180877
2024-08-10,114.42180877
2024-08-11,114.42180877
2024-08-12,114.42180877
2024-08-13,114.41249083
2024-08-14,114.48440286
2024-08-15,114.59582252
2024-08-16,114.73407115
2024-08-17,114.73407115
2024-08-18,114.73407115
2024-08-19,114.61368780
2024-08-20,114.70538414
2024-08-21,114.68040876
2024-08-22,114.81796539
2024-08-23,114.84294392
2024-08-24,114.84294392
2024-08-25,114.84294392
2024-08-26,114.80304564
2024-08-27,115.06557690
2024-08-28,114.98464875
2024-08-29,114.93951969
2024-08-30,114.88394655
2024-08-31,114.88394655
2024-09-01,114.88394655
2024-09-02,114.87201149
2024-09-03,114.73472152
2024-09-04,114.78471706
2024-09-05,114.92016222
2024-09-06,114.92016222
2024-09-07,114.92016222
2024-09-08,114.92016222
2024-09-09,114.97474114
2024-09-10,115.00742961
2024-09-11,115.07726856
2024-09-12,115.23070131
2024-09-13,115.19761247
2024-09-14,115.19761247
2024-09-15,115.19761247
2024-09-16,115.19761247
2024-09-17,115.37785169
2024-09-18,115.41167194
2024-09-19,115.33770852
2024-09-20,115.24627051
2024-09-21,115.24627051
2024-09-22,115.24627051
2024-09-23,115.24627051
2024-09-24,115.27824478
2024-09-25,115.43180566
2024-09-26,115.44184534
2024-09-27,115.43552351
2024-09-28,115.43552351
2024-09-29,115.43552351
2024-09-30,115.38540060
2024-10-01,115.36819306
2024-10-02,115.37268215
2024-10-03,115.39349584
2024-10-04,115.30644610
2024-10-05,115.30644610
2024-10-06,115.30644610
2024-10-07,115.27779671
2024-10-08,115.00058185
2024-10-09,115.06793896
2024-10-10,115.06793896
2024-10-11,115.01918341
2024-10-12,115.01918341
2024-10-13,115.01918341
2024-10-14,115.01918341
2024-10-15,115.05603763
2024-10-16,115.07949318
2024-10-17,115.18820901
2024-10-18,115.10406045
2024-10-19,115.10406045
2024-10-20,115.10406045
2024-10-21,115.05415755
2024-10-22,115.13795529
2024-10-23,114.94278724
2024-10-24,114.88915275
2024-10-25,114.92565832
2024-10-26,114.92565832
2024-10-27,114.92565832
2024-10-28,115.01768447
2024-10-29,114.92826156
2024-10-30,115.01657359
2024-10-31,114.95881238
2024-11-01,114.87906315
2024-11-02,114.87906315
2024-11-03,114.87906315
2024-11-04,114.87906315
2024-11-05,114.92640389
2024-11-06,114.95995321
2024-11-07,114.91521447
2024-11-08,115.01947739
2024-11-09,115.01947739
2024-11-10,115.01947739
2024-11-11,115.09402531
2024-11-12,115.04574521
2024-11-13,115.04806660
2024-11-14,114.88813242
2024-11-15,114.92174478
2024-11-16,114.92174478
2024-11-17,114.92174478
2024-11-18,114.95343307
2024-11-19,115.08253463
2024-11-20,115.14709133
2024-11-21,115.12453471
2024-11-22,115.06625913
2024-11-23,115.06625913
2024-11-24,115.06625913
2024-11-25,115.15630481
2024-11-26,115.20707458
2024-11-27,115.25975083
2024-11-28,115.34786288
2024-11-29,115.47033128
2024-11-30,115.47033128
2024-12-01,115.47033128
2024-12-02,115.49660782
2024-12-03,115.54303526
2024-12-04,115.63538511
2024-12-05,115.78706370
2024-12-06,115.83587408
2024-12-07,115.83587408
2024-12-08,115.83587408
2024-12-09,115.86347731
2024-12-10,115.93296446
2024-12-11,116.04393874
2024-12-12,116.07980676
2024-12-13,115.93561277
2024-12-14,115.93561277
2024-12-15,115.93561277
2024-12-16,115.91767324
2024-12-17,115.93000955
2024-12-18,116.00664021
2024-12-19,116.07879216
2024-12-20,115.89336244
2024-12-21,115.89336244
2024-12-22,115.89336244
2024-12-23,115.88550939
2024-12-24,116.03807881
2024-12-25,116.09043415
2024-12-26,116.12633767
2024-12-27,116.16224347
2024-12-28,116.16224347
2024-12-29,116.16224347
2024-12-30,116.20638512
2024-12-31,116.20638512
2025-01-01,116.20638512
2025-01-02,116.20638512
2025-01-03,116.20638512
2025-01-04,116.20638512
2025-01-05,116.20638512
2025-01-06,116.24006708
2025-01-07,116.35123048
2025-01-08,116.31641970
2025-01-09,116.38379994
2025-01-10,116.39727649
2025-01-11,116.39727649
2025-01-12,116.39727649
2025-01-13,116.39727649
2025-01-14,116.38342358
2025-01-15,116.25872386
2025-01-16,116.29504692
2025-01-17,116.44860023
2025-01-18,116.44860023
2025-01-19,116.44860023
2025-01-20,116.45159657
2025-01-21,116.48006701
2025-01-22,116.59283393
2025-01-23,116.53700788
2025-01-24,116.54750099
2025-01-25,116.54750099
2025-01-26,116.54750099
2025-01-27,116.59622006
2025-01-28,116.61833440
2025-01-29,116.71315852
2025-01-30,116.76076255
2025-01-31,116.89233488
2025-02-01,116.89233488
2025-02-02,116.89233488
2025-02-03,116.89458249
2025-02-04,117.06331210
2025-02-05,117.01231698
2025-02-06,117.07156745
2025-02-07,117.12856854
2025-02-08,117.12856854
2025-02-09,117.12856854
2025-02-10,117.09855973
2025-02-11,117.09855973
2025-02-12,117.10080861
2025-02-13,117.00701894
2025-02-14,117.03815907
2025-02-15,117.03815907
2025-02-16,117.03815907
2025-02-17,117.08244256
2025-02-18,117.05354415
2025-02-19,117.09069343
2025-02-20,117.10345807
2025-02-21,117.07568172
2025-02-22,117.07568172
2025-02-23,117.07568172
2025-02-24,117.07568172
2025-02-25,117.06930472
2025-02-26,117.22813967
2025-02-27,117.31675840
2025-02-28,117.38472809
2025-03-01,117.38472809
2025-03-02,117.38472809
2025-03-03,117.48839630
2025-03-04,117.64916331
2025-03-05,117.76937099
2025-03-06,117.79566936
2025-03-07,117.80694029
2025-03-08,117.80694029
2025-03-09,117.80694029
2025-03-10,117.98505484
2025-03-11,118.15115538
2025-03-12,118.25788734
2025-03-13,118.27705576
2025-03-14,118.31013383
2025-03-15,118.31013383
2025-03-16,118.31013383
2025-03-17,118.41125634
2025-03-18,118.58495026
2025-03-19,118.62104787
2025-03-20,118.62104787
2025-03-21,118.68158529
2025-03-22,118.68158529
2025-03-23,118.68158529
2025-03-24,118.92191230
2025-03-25,119.13329350
2025-03-26,119.15473594
2025-03-27,119.16865405
2025-03-28,119.15548734
2025-03-29,119.15548734
2025-03-30,119.15548734
2025-03-31,119.18182726
2025-04-01,119.28906683
2025-04-02,119.32481502
2025-04-03,119.30675318
2025-04-04,119.52315606
2025-04-05,119.52315606
2025-04-06,119.52315606
2025-04-07,119.64060322
2025-04-08,119.88716767
2025-04-09,119.88980759
2025-04-10,120.08784397
2025-04-11,119.94364585
2025-04-12,119.94364585
2025-04-13,119.94364585
2025-04-14,120.04683085
2025-04-15,120.02009270
2025-04-16,120.11651348
2025-04-17,120.09466477
2025-04-18,120.07206307
2025-04-19,120.07206307
2025-04-20,120.07206307
2025-04-21,120.09617582
2025-04-22,120.15646146
2025-04-23,120.24048976
2025-04-24,120.13497957
2025-04-25,120.17077919
2025-04-26,120.17077919
2025-04-27,120.17077919
2025-04-28,120.21902740
2025-04-29,120.21902740
2025-04-30,120.28009530
2025-05-01,120.28461687
2025-05-02,120.25973528
2025-05-03,120.25973528
2025-05-04,120.25973528
2025-05-05,120.25973528
2025-05-06,120.25973528
2025-05-07,120.22579907
2025-05-08,120.26162948
2025-05-09,120.22428824
2025-05-10,120.22428824
2025-05-11,120.22428824
2025-05-12,120.16129011
2025-05-13,120.09413857
2025-05-14,120.01528464
2025-05-15,119.99755094
2025-05-16,119.94767300
2025-05-17,119.94767300
2025-05-18,119.94767300
2025-05-19,120.01116406
2025-05-20,120.02439409
2025-05-21,120.24626950
2025-05-22,120.29503393
2025-05-23,120.26781610
2025-05-24,120.26781610
2025-05-25,120.26781610
2025-05-26,120.32604232
2025-05-27,120.36234228
2025-05-28,120.41981783
2025-05-29,120.38086973
2025-05-30,120.35931385
2025-05-31,120.35931385
2025-06-01,120.35931385
2025-06-02,120.48602898
2025-06-03,120.56584881
2025-06-04,120.61956861
2025-06-05,120.63583814
2025-06-06,120.66686278
2025-06-07,120.66686278
2025-06-08,120.66686278
2025-06-09,120.65551298
2025-06-10,120.65475780
2025-06-11,120.67141021
2025-06-12,120.64945670
2025-06-13,120.74446368
2025-06-14,120.74446368
2025-06-15,120.74446368
2025-06-16,120.79065109
2025-06-17,120.79709008
2025-06-18,120.80807090
2025-06-19,120.79936100
2025-06-20,120.77928970
2025-06-21,120.77928970
2025-06-22,120.77928970
2025-06-23,120.85655656
2025-06-24,120.89405617
2025-06-25,120.95277345
2025-06-26,121.01793204
2025-06-27,121.05392168
2025-06-28,121.05392168
2025-06-29,121.05392168
2025-06-30,121.07930959
2025-07-01,121.12781360
2025-07-02,121.17594337
2025-07-03,121.19109945
2025-07-04,121.17101239
2025-07-05,121.17101239
2025-07-06,121.17101239
2025-07-07,121.15585075
2025-07-08,121.16695856
2025-07-09,120.99341149
2025-07-10,121.00030678
2025-07-11,121.02904435
2025-07-12,121.02904435
2025-07-13,121.02904435
2025-07-14,121.06238374
2025-07-15,121.05127094
2025-07-16,121.04935482
2025-07-17,121.04858821
2025-07-18,121.18269153
2025-07-19,121.18269153
2025-07-20,121.18269153
2025-07-21,121.18269153
2025-07-22,121.22247908
2025-07-23,121.24408093
2025-07-24,121.31365672
2025-07-25,121.31100444
2025-07-26,121.31100444
2025-07-27,121.31100444
2025-07-28,121.26742043
2025-07-29,121.27727789
2025-07-30,121.33906745
2025-07-31,121.42702990
2025-08-01,121.39973019
2025-08-02,121.39973019
2025-08-03,121.39973019
2025-08-04,121.32048579
2025-08-05,121.44297775
2025-08-06,121.48621497
2025-08-07,121.49721555
2025-08-08,121.49911151
2025-08-09,121.49911151
2025-08-10,121.49911151
2025-08-11,121.49911151
2025-08-12,121.49000394
2025-08-13,121.60421560
2025-08-14,121.65286774
2025-08-15,121.70532725
2025-08-16,121.70532725
2025-08-17,121.70532725
2025-08-18,121.74030402
2025-08-19,121.78853022
2025-08-20,121.77334477
2025-08-21,121.81548675
2025-08-22,121.82839590
2025-08-23,121.82839590
2025-08-24,121.82839590
2025-08-25,121.83561119
2025-08-26,121.89612475
2025-08-27,121.86071100
2025-08-28,121.84509747
2025-08-29,121.89041727
2025-08-30,121.89041727
2025-08-31,121.89041727
2025-09-01,121.86870530
2025-09-02,121.88241882
2025-09-03,121.87289481
2025-09-04,121.82908187
2025-09-05,121.86946833
2025-09-06,121.86946833
2025-09-07,121.86946833
2025-09-08,121.89004636
2025-09-09,121.97296475
2025-09-10,122.01173642
2025-09-11,122.00793441
2025-09-12,122.03910744
2025-09-13,122.03910744
2025-09-14,122.03910744
2025-09-15,122.03910744
2025-09-16,122.09496266
2025-09-17,122.18014502
2025-09-18,122.19497708
2025-09-19,122.22045889
2025-09-20,122.22045889
2025-09-21,122.22045889
2025-09-22,122.24670659
2025-09-23,122.24670659
2025-09-24,122.31061986
2025-09-25,122.26039802
2025-09-26,122.22805672
2025-09-27,122.22805672
2025-09-28,122.22805672
2025-09-29,122.24480099
2025-09-30,122.30455303
2025-10-01,122.29922459
2025-10-02,122.30721758
2025-10-03,122.32168249
2025-10-04,122.32168249
2025-10-05,122.32168249
2025-10-06,122.37536434
2025-10-07,122.45722428
2025-10-08,122.47626319
2025-10-09,122.53185884
2025-10-10,122.50253623
2025-10-11,122.50253623
2025-10-12,122.50253623
2025-10-13,122.50253623
2025-10-14,122.47282544
2025-10-15,122.54063362
2025-10-16,122.56425271
2025-10-17,122.69378780
2025-10-18,122.69378780
2025-10-19,122.69378780
2025-10-20,122.72655956
2025-10-21,122.77114514
2025-10-22,122.72884324
2025-10-23,122.74142074
2025-10-24,122.78525232
2025-10-25,122.78525232
2025-10-26,122.78525232
2025-10-27,122.79630815
2025-10-28,122.80240818
2025-10-29,122.78143881
2025-10-30,122.66781294
2025-10-31,122.64722192
2025-11-01,122.64722192
2025-11-02,122.64722192
2025-11-03,122.64722192
2025-11-04,122.70786607
2025-11-05,122.72960855
2025-11-06,122.74791870
2025-11-07,122.75592984
2025-11-08,122.75592984
2025-11-09,122.75592984
2025-11-10,122.75135129
2025-11-11,122.80477121
2025-11-12,122.80095493
2025-11-13,122.82270752
2025-11-14,122.77347527
2025-11-15,122.77347527
2025-11-16,122.77347527
2025-11-17,122.79637878
2025-11-18,122.81059946
2025-11-19,122.82635876
2025-11-20,122.84442492
2025-11-21,122.84332079
2025-11-22,122.84332079
2025-11-23,122.84332079
2025-11-24,122.84332079
2025-11-25,122.86733359
2025-11-26,122.91575561
2025-11-27,122.91693597
2025-11-28,122.90628768
2025-11-29,122.90628768
2025-11-30,122.90628768
2025-12-01,122.94231237
2025-12-02,123.02682009
2025-12-03,122.99610804
2025-12-04,122.98401777
2025-12-05,122.98309773
2025-12-06,122.98309773
2025-12-07,122.98309773
2025-12-08,123.03357221
2025-12-09,123.02807372
2025-12-10,122.96463872
2025-12-11,122.95497936
2025-12-12,123.04761241
2025-12-13,123.04761241
2025-12-14,123.04761241
2025-12-15,123.08171641
2025-12-16,123.17094499
2025-12-17,123.11594756
2025-12-18,123.11766638
2025-12-19,123.14927216
2025-12-20,123.14927216
2025-12-21,123.14927216
2025-12-22,123.19360307
2025-12-23,123.24145553
2025-12-24,123.25782594
2025-12-25,123.27076123
2025-12-26,123.25696279
2025-12-27,123.25696279
2025-12-28,123.25696279
2025-12-29,123.29836554
2025-12-30,123.28758914
2025-12-31,123.28758914
2026-01-01,123.28758914
2026-01-02,123.28758914
2026-01-03,123.28758914
2026-01-04,123.28758914
2026-01-05,123.33375122
2026-01-06,123.51669254
2026-01-07,123.52316358
2026-01-08,123.49827082
2026-01-09,123.55381306
2026-01-10,123.55381306
2026-01-11,123.55381306
2026-01-12,123.55381306
2026-01-13,123.62124095
2026-01-14,123.72254683
2026-01-15,123.77082832
2026-01-16,123.80225299
2026-01-17,123.80225299
2026-01-18,123.80225299
2026-01-19,123.81222019
2026-01-20,123.81183538
2026-01-21,123.84173792
2026-01-22,123.87470608
2026-01-23,123.83138276
2026-01-24,123.83138276
2026-01-25,123.83138276
2026-01-26,123.83521819
2026-01-27,123.89849217
2026-01-28,123.90845918
2026-01-29,123.94949320
2026-01-30,123.96560044
2026-01-31,123.96560044
2026-02-01,123.96560044
2026-02-02,123.91113516
2026-02-03,123.92341599
2026-02-04,123.94451110
2026-02-05,123.95069878
2026-02-06,123.94715082
2026-02-07,123.94715082
2026-02-08,123.94715082
2026-02-09,124.01871121
2026-02-10,124.08800505
2026-02-11,124.08800505
2026-02-12,124.15252945
2026-02-13,124.15025063
2026-02-14,124.15025063
2026-02-15,124.15025063
2026-02-16,124.16161187
2026-02-17,124.17371067
2026-02-18,124.16920962
2026-02-19,124.21297455
2026-02-20,124.20797610
2026-02-21,124.20797610
2026-02-22,124.20797610
2026-02-23,124.20797610
2026-02-24,124.24178017
2026-02-25,124.26054528
2026-02-26,124.30126546
2026-02-27,124.32486493
2026-02-28,124.32486493
2026-03-01,124.32486493
2026-03-02,124.34845943
2026-03-03,124.39909164
2026-03-04,124.29551136
2026-03-05,124.31753826
2026-03-06,124.35164080
2026-03-07,124.35164080
2026-03-08,124.35164080
2026-03-09,124.40538309
2026-03-10,124.39999571
2026-03-11,124.43576046
2026-03-12,124.42383802
2026-03-13,124.42268921
2026-03-14,124.42268921
2026-03-15,124.42268921
2026-03-16,124.43191976
2026-03-17,124.47885386
2026-03-18,124.47462706
2026-03-19,124.37381680
2026-03-20,124.37381680
2026-03-21,124.37381680
2026-03-22,124.37381680
2026-03-23,124.44730842
2026-03-24,124.49348422
2026-03-25,124.51119354
2026-03-26,124.56432483
2026-03-27,124.55623537
2026-03-28,124.55623537
2026-03-29,124.55623537
2026-03-30,124.59551779
2026-03-31,124.64673066
2026-04-01,124.69834849
2026-04-02,124.75111734
2026-04-03,124.74687817
2026-04-04,124.74687817
2026-04-05,124.74687817
2026-04-06,124.75920428
2026-04-07,124.79618490
2026-04-08,124.80040888
2026-04-09,124.79422402
2026-04-10,124.81811949
2026-04-11,124.81811949
2026-04-12,124.81811949
2026-04-13,124.81386120
2026-04-14,124.84932344
2026-04-15,124.85797300
2026-04-16,124.88283509
2026-04-17,124.88457184
2026-04-18,124.88457184
2026-04-19,124.88457184
2026-04-20,124.89198486
2026-04-21,124.96966942
2026-04-22,124.95132012
2026-04-23,125.01201110
2026-04-24,125.02465732
2026-04-25,125.02465732
2026-04-26,125.02465732
2026-04-27,125.06942890
2026-04-28,125.10722063
2026-04-29,125.10722063