,���h���P�ʌ^�b�`�R�|�P�O�|�P�U�P�P
2016-10-01,100.00000000
2016-10-02,100.00000000
2016-10-03,100.00000000
2016-10-04,100.00000000
2016-10-05,100.00000000
2016-10-06,100.00000000
2016-10-07,100.00000000
2016-10-08,100.00000000
2016-10-09,100.00000000
2016-10-10,100.00000000
2016-10-11,100.00000000
2016-10-12,100.00000000
2016-10-13,100.00000000
2016-10-14,100.00000000
2016-10-15,100.00000000
2016-10-16,100.00000000
2016-10-17,100.00000000
2016-10-18,100.00000000
2016-10-19,100.00000000
2016-10-20,100.00000000
2016-10-21,100.00000000
2016-10-22,100.00000000
2016-10-23,100.00000000
2016-10-24,100.00000000
2016-10-25,100.00000000
2016-10-26,100.00000000
2016-10-27,100.00000000
2016-10-28,100.00000000
2016-10-29,100.00000000
2016-10-30,100.00000000
2016-10-31,100.00000000
2016-11-01,100.00000000
2016-11-02,100.00000000
2016-11-03,100.00000000
2016-11-04,100.00000000
2016-11-05,100.00000000
2016-11-06,100.00000000
2016-11-07,100.00000000
2016-11-08,100.00000000
2016-11-09,100.00000000
2016-11-10,100.00000000
2016-11-11,100.00000000
2016-11-12,100.00000000
2016-11-13,100.00000000
2016-11-14,99.94432880
2016-11-15,99.91918541
2016-11-16,99.94864089
2016-11-17,99.94289304
2016-11-18,99.95762252
2016-11-19,99.95762252
2016-11-20,99.95762252
2016-11-21,99.92276800
2016-11-22,95.44158308
2016-11-23,95.44158308
2016-11-24,95.48899283
2016-11-25,94.70328180
2016-11-26,94.70328180
2016-11-27,94.70328180
2016-11-28,94.80408738
2016-11-29,95.20269249
2016-11-30,94.85607367
2016-12-01,94.86817882
2016-12-02,94.59133327
2016-12-03,94.59133327
2016-12-04,94.59133327
2016-12-05,93.79605938
2016-12-06,94.23494990
2016-12-07,93.83730574
2016-12-08,93.85637085
2016-12-09,94.61120292
2016-12-10,94.61120292
2016-12-11,94.61120292
2016-12-12,94.14014642
2016-12-13,93.90799117
2016-12-14,93.94025889
2016-12-15,93.76583437
2016-12-16,92.98579227
2016-12-17,92.98579227
2016-12-18,92.98579227
2016-12-19,93.22772921
2016-12-20,93.02633690
2016-12-21,93.11643393
2016-12-22,93.30720138
2016-12-23,93.30720138
2016-12-24,93.30720138
2016-12-25,93.30720138
2016-12-26,93.33304188
2016-12-27,93.05486956
2016-12-28,92.99525721
2016-12-29,92.98715239
2016-12-30,93.23238778
2016-12-31,93.23238778
2017-01-01,93.23238778
2017-01-02,93.23238778
2017-01-03,93.23238778
2017-01-04,93.17454958
2017-01-05,93.33981719
2017-01-06,93.80354527
2017-01-07,93.80354527
2017-01-08,93.80354527
2017-01-09,93.80354527
2017-01-10,94.09783757
2017-01-11,93.58543523
2017-01-12,93.54132785
2017-01-13,93.66215088
2017-01-14,93.66215088
2017-01-15,93.66215088
2017-01-16,93.41020794
2017-01-17,93.34459558
2017-01-18,93.41676486
2017-01-19,93.44484071
2017-01-20,92.64245528
2017-01-21,92.64245528
2017-01-22,92.64245528
2017-01-23,92.53857029
2017-01-24,92.53048131
2017-01-25,92.93876984
2017-01-26,92.68551615
2017-01-27,92.58879149
2017-01-28,92.58879149
2017-01-29,92.58879149
2017-01-30,92.25602311
2017-01-31,92.46832655
2017-02-01,92.79795024
2017-02-02,92.69856930
2017-02-03,92.54595177
2017-02-04,92.54595177
2017-02-05,92.54595177
2017-02-06,92.39962394
2017-02-07,92.56859522
2017-02-08,93.05071079
2017-02-09,93.27593594
2017-02-10,93.72503140
2017-02-11,93.72503140
2017-02-12,93.72503140
2017-02-13,93.40267137
2017-02-14,93.05746453
2017-02-15,92.86383000
2017-02-16,92.49845958
2017-02-17,92.42939838
2017-02-18,92.42939838
2017-02-19,92.42939838
2017-02-20,92.31311831
2017-02-21,92.28247977
2017-02-22,92.14623936
2017-02-23,91.80546423
2017-02-24,92.13463116
2017-02-25,92.13463116
2017-02-26,92.13463116
2017-02-27,92.33538368
2017-02-28,92.34322000
2017-03-01,92.39928499
2017-03-02,91.94600062
2017-03-03,92.06055761
2017-03-04,92.06055761
2017-03-05,92.06055761
2017-03-06,92.09194658
2017-03-07,92.04882517
2017-03-08,91.80425328
2017-03-09,91.59865995
2017-03-10,91.19640379
2017-03-11,91.19640379
2017-03-12,91.19640379
2017-03-13,91.04562878
2017-03-14,91.28342184
2017-03-15,91.26574143
2017-03-16,91.27947044
2017-03-17,92.03895242
2017-03-18,92.03895242
2017-03-19,92.03895242
2017-03-20,92.03895242
2017-03-21,91.80961869
2017-03-22,92.30429819
2017-03-23,92.80842984
2017-03-24,92.85522366
2017-03-25,92.85522366
2017-03-26,92.85522366
2017-03-27,93.13332543
2017-03-28,93.25529358
2017-03-29,93.57746348
2017-03-30,93.34768935
2017-03-31,93.52060521
2017-04-01,93.52060521
2017-04-02,93.52060521
2017-04-03,93.49673941
2017-04-04,93.39060584
2017-04-05,93.82365911
2017-04-06,93.78598009
2017-04-07,94.06866688
2017-04-08,94.06866688
2017-04-09,94.06866688
2017-04-10,94.20721234
2017-04-11,93.82104878
2017-04-12,94.03237093
2017-04-13,94.37082305
2017-04-14,94.77934434
2017-04-15,94.77934434
2017-04-16,94.77934434
2017-04-17,94.49910134
2017-04-18,94.35897061
2017-04-19,94.36695404
2017-04-20,94.69860613
2017-04-21,94.31140124
2017-04-22,94.31140124
2017-04-23,94.31140124
2017-04-24,94.11773004
2017-04-25,93.68216815
2017-04-26,93.78866829
2017-04-27,93.48742275
2017-04-28,93.52267517
2017-04-29,93.52267517
2017-04-30,93.52267517
2017-05-01,93.66468206
2017-05-02,93.53411209
2017-05-03,93.53411209
2017-05-04,93.53411209
2017-05-05,93.53411209
2017-05-06,93.53411209
2017-05-07,93.53411209
2017-05-08,93.03690954
2017-05-09,92.81274548
2017-05-10,92.92340807
2017-05-11,93.24688691
2017-05-12,93.31812128
2017-05-13,93.31812128
2017-05-14,93.31812128
2017-05-15,93.57307992
2017-05-16,93.92442718
2017-05-17,93.88418103
2017-05-18,94.12679691
2017-05-19,94.46527282
2017-05-20,94.46527282
2017-05-21,94.46527282
2017-05-22,94.64068217
2017-05-23,94.54894573
2017-05-24,94.80639627
2017-05-25,94.44465905
2017-05-26,94.63765067
2017-05-27,94.63765067
2017-05-28,94.63765067
2017-05-29,94.82128774
2017-05-30,94.69047466
2017-05-31,94.86936258
2017-06-01,94.88091606
2017-06-02,94.96952070
2017-06-03,94.96952070
2017-06-04,94.96952070
2017-06-05,94.76764304
2017-06-06,95.04112966
2017-06-07,95.13964834
2017-06-08,95.08109265
2017-06-09,94.92999396
2017-06-10,94.92999396
2017-06-11,94.92999396
2017-06-12,95.01442726
2017-06-13,94.96820626
2017-06-14,95.21998796
2017-06-15,95.15346242
2017-06-16,95.45969357
2017-06-17,95.45969357
2017-06-18,95.45969357
2017-06-19,95.38188791
2017-06-20,95.13372122
2017-06-21,94.71934175
2017-06-22,95.17527700
2017-06-23,95.39140007
2017-06-24,95.39140007
2017-06-25,95.39140007
2017-06-26,95.36600116
2017-06-27,95.37507724
2017-06-28,95.38098611
2017-06-29,94.79638966
2017-06-30,94.56255986
2017-07-01,94.56255986
2017-07-02,94.56255986
2017-07-03,93.80398581
2017-07-04,93.37666719
2017-07-05,93.95592019
2017-07-06,93.64690753
2017-07-07,93.28518024
2017-07-08,93.28518024
2017-07-09,93.28518024
2017-07-10,92.72667459
2017-07-11,92.79069281
2017-07-12,92.72359122
2017-07-13,92.96518578
2017-07-14,93.31363705
2017-07-15,93.31363705
2017-07-16,93.31363705
2017-07-17,93.31363705
2017-07-18,93.15266244
2017-07-19,92.54001443
2017-07-20,92.71690328
2017-07-21,92.51788626
2017-07-22,92.51788626
2017-07-23,92.51788626
2017-07-24,92.86553480
2017-07-25,93.00751459
2017-07-26,93.02936392
2017-07-27,92.67358828
2017-07-28,93.00579631
2017-07-29,93.00579631
2017-07-30,93.00579631
2017-07-31,93.10579930
2017-08-01,93.09914419
2017-08-02,93.03961045
2017-08-03,93.10577380
2017-08-04,93.32647498
2017-08-05,93.32647498
2017-08-06,93.32647498
2017-08-07,93.82501642
2017-08-08,93.70632843
2017-08-09,93.65562450
2017-08-10,93.78865473
2017-08-11,93.78865473
2017-08-12,93.78865473
2017-08-13,93.78865473
2017-08-14,93.64779749
2017-08-15,93.81442324
2017-08-16,93.63324010
2017-08-17,93.29043926
2017-08-18,93.37491487
2017-08-19,93.37491487
2017-08-20,93.37491487
2017-08-21,93.65987980
2017-08-22,93.50791056
2017-08-23,93.65521226
2017-08-24,93.73128343
2017-08-25,93.94073761
2017-08-26,93.94073761
2017-08-27,93.94073761
2017-08-28,93.99927453
2017-08-29,93.98915071
2017-08-30,94.24785942
2017-08-31,93.90161644
2017-09-01,93.65942333
2017-09-02,93.65942333
2017-09-03,93.65942333
2017-09-04,94.23603785
2017-09-05,94.39439152
2017-09-06,94.41452754
2017-09-07,94.94372937
2017-09-08,94.59344511
2017-09-09,94.59344511
2017-09-10,94.59344511
2017-09-11,95.41929498
2017-09-12,95.23548870
2017-09-13,95.21243476
2017-09-14,94.94366958
2017-09-15,94.31145687
2017-09-16,94.31145687
2017-09-17,94.31145687
2017-09-18,94.31145687
2017-09-19,94.19519216
2017-09-20,93.67634554
2017-09-21,93.54383004
2017-09-22,93.57133950
2017-09-23,93.57133950
2017-09-24,93.57133950
2017-09-25,93.73376522
2017-09-26,93.94130809
2017-09-27,94.04151603
2017-09-28,93.91739646
2017-09-29,93.23968975
2017-09-30,93.23968975
2017-10-01,93.23968975
2017-10-02,93.51766962
2017-10-03,93.35018976
2017-10-04,93.47451280
2017-10-05,93.76472116
2017-10-06,94.02747494
2017-10-07,94.02747494
2017-10-08,94.02747494
2017-10-09,94.02747494
2017-10-10,94.02686169
2017-10-11,94.14188795
2017-10-12,94.34740082
2017-10-13,94.24177749
2017-10-14,94.24177749
2017-10-15,94.24177749
2017-10-16,94.55803574
2017-10-17,94.88600603
2017-10-18,94.76801101
2017-10-19,94.98864089
2017-10-20,94.52718674
2017-10-21,94.52718674
2017-10-22,94.52718674
2017-10-23,94.43490930
2017-10-24,94.30968672
2017-10-25,94.50631515
2017-10-26,94.49519015
2017-10-27,94.61066819
2017-10-28,94.61066819
2017-10-29,94.61066819
2017-10-30,94.67829864
2017-10-31,94.94411989
2017-11-01,95.59754175
2017-11-02,95.53230341
2017-11-03,95.53230341
2017-11-04,95.53230341
2017-11-05,95.53230341
2017-11-06,95.63493615
2017-11-07,96.54475424
2017-11-08,96.46582630
2017-11-09,96.57091636
2017-11-10,96.34276940
2017-11-11,96.34276940
2017-11-12,96.34276940
2017-11-13,96.07357335
2017-11-14,95.92657800
2017-11-15,95.58421432
2017-11-16,96.04155143
2017-11-17,96.27458703
2017-11-18,96.27458703
2017-11-19,96.27458703
2017-11-20,96.69778191
2017-11-21,97.02021515
2017-11-22,96.99718517
2017-11-23,96.99718517
2017-11-24,97.34089314
2017-11-25,97.34089314
2017-11-26,97.34089314
2017-11-27,97.76140862
2017-11-28,97.47734046
2017-11-29,97.83589234
2017-11-30,98.10208179
2017-12-01,97.86407692
2017-12-02,97.86407692
2017-12-03,97.86407692
2017-12-04,97.57202047
2017-12-05,97.40038377
2017-12-06,96.99643263
2017-12-07,97.37698591
2017-12-08,97.43255087
2017-12-09,97.43255087
2017-12-10,97.43255087
2017-12-11,97.51195811
2017-12-12,97.30012021
2017-12-13,97.52854129
2017-12-14,97.45616760
2017-12-15,97.25971643
2017-12-16,97.25971643
2017-12-17,97.25971643
2017-12-18,97.55114175
2017-12-19,97.64537293
2017-12-20,97.50189897
2017-12-21,97.05320079
2017-12-22,96.89080895
2017-12-23,96.89080895
2017-12-24,96.89080895
2017-12-25,96.67575990
2017-12-26,96.78807171
2017-12-27,96.74710461
2017-12-28,97.00078316
2017-12-29,97.19602120
2017-12-30,97.19602120
2017-12-31,97.19602120
2018-01-01,97.19602120
2018-01-02,97.19602120
2018-01-03,97.19602120
2018-01-04,97.98288277
2018-01-05,98.06338982
2018-01-06,98.06338982
2018-01-07,98.06338982
2018-01-08,98.06338982
2018-01-09,98.39073591
2018-01-10,98.27478656
2018-01-11,98.04860517
2018-01-12,98.09056605
2018-01-13,98.09056605
2018-01-14,98.09056605
2018-01-15,98.04686199
2018-01-16,98.05281353
2018-01-17,97.92704628
2018-01-18,97.85648563
2018-01-19,97.69628771
2018-01-20,97.69628771
2018-01-21,97.69628771
2018-01-22,97.36674387
2018-01-23,97.33972713
2018-01-24,97.77438756
2018-01-25,97.99971137
2018-01-26,97.82314735
2018-01-27,97.82314735
2018-01-28,97.82314735
2018-01-29,98.03574747
2018-01-30,97.71683062
2018-01-31,97.19568927
2018-02-01,97.68243391
2018-02-02,97.82753638
2018-02-03,97.82753638
2018-02-04,97.82753638
2018-02-05,97.46613456
2018-02-06,96.49062916
2018-02-07,97.08034283
2018-02-08,96.69545801
2018-02-09,96.16825784
2018-02-10,96.16825784
2018-02-11,96.16825784
2018-02-12,96.16825784
2018-02-13,96.31230395
2018-02-14,96.12513100
2018-02-15,96.50756503
2018-02-16,96.18330540
2018-02-17,96.18330540
2018-02-18,96.18330540
2018-02-19,96.19688995
2018-02-20,96.48502417
2018-02-21,96.24251389
2018-02-22,96.35363107
2018-02-23,96.29226710
2018-02-24,96.29226710
2018-02-25,96.29226710
2018-02-26,96.64727108
2018-02-27,97.27783402
2018-02-28,97.58065515
2018-03-01,97.34130698
2018-03-02,97.90308362
2018-03-03,97.90308362
2018-03-04,97.90308362
2018-03-05,98.18562839
2018-03-06,98.32520054
2018-03-07,97.68877092
2018-03-08,97.83357489
2018-03-09,97.90235140
2018-03-10,97.90235140
2018-03-11,97.90235140
2018-03-12,97.96764776
2018-03-13,97.49329870
2018-03-14,97.58589598
2018-03-15,98.04038111
2018-03-16,98.17184601
2018-03-17,98.17184601
2018-03-18,98.17184601
2018-03-19,98.30599332
2018-03-20,98.52238388
2018-03-21,98.52238388
2018-03-22,98.40499298
2018-03-23,98.57187181
2018-03-24,98.57187181
2018-03-25,98.57187181
2018-03-26,98.89284381
2018-03-27,98.61757232
2018-03-28,98.75916319
2018-03-29,99.31551612
2018-03-30,99.32803027
2018-03-31,99.32803027
2018-04-01,99.32803027
2018-04-02,99.27681704
2018-04-03,99.33827684
2018-04-04,99.52958299
2018-04-05,98.95970437
2018-04-06,98.44299191
2018-04-07,98.44299191
2018-04-08,98.44299191
2018-04-09,98.67908725
2018-04-10,98.79246123
2018-04-11,98.65844965
2018-04-12,98.76268092
2018-04-13,98.63348333
2018-04-14,98.63348333
2018-04-15,98.63348333
2018-04-16,98.12053941
2018-04-17,98.06487533
2018-04-18,97.96627620
2018-04-19,98.22283969
2018-04-20,97.85025512
2018-04-21,97.85025512
2018-04-22,97.85025512
2018-04-23,97.62908184
2018-04-24,97.15677978
2018-04-25,97.39823138
2018-04-26,97.38018456
2018-04-27,97.18126304
2018-04-28,97.18126304
2018-04-29,97.18126304
2018-04-30,97.18126304
2018-05-01,97.51747348
2018-05-02,98.12208269
2018-05-03,98.12208269
2018-05-04,98.12208269
2018-05-05,98.12208269
2018-05-06,98.12208269
2018-05-07,97.98499917
2018-05-08,98.43673167
2018-05-09,98.74782580
2018-05-10,98.64367064
2018-05-11,98.55707649
2018-05-12,98.55707649
2018-05-13,98.55707649
2018-05-14,98.43794799
2018-05-15,98.47229289
2018-05-16,98.11064473
2018-05-17,97.76733420
2018-05-18,97.52967745
2018-05-19,97.52967745
2018-05-20,97.52967745
2018-05-21,97.54787317
2018-05-22,97.80124080
2018-05-23,98.00500792
2018-05-24,98.10909257
2018-05-25,98.35300002
2018-05-26,98.35300002
2018-05-27,98.35300002
2018-05-28,98.47808143
2018-05-29,98.73509878
2018-05-30,99.11285374
2018-05-31,99.79277000
2018-06-01,99.45810387
2018-06-02,99.45810387
2018-06-03,99.45810387
2018-06-04,99.18599734
2018-06-05,98.74218553
2018-06-06,98.66553770
2018-06-07,98.51742159
2018-06-08,98.00474934
2018-06-09,98.00474934
2018-06-10,98.00474934
2018-06-11,98.31442926
2018-06-12,98.37153559
2018-06-13,98.18172889
2018-06-14,98.29850859
2018-06-15,98.84417973
2018-06-16,98.84417973
2018-06-17,98.84417973
2018-06-18,98.85810935
2018-06-19,99.12490514
2018-06-20,99.59007691
2018-06-21,99.34114255
2018-06-22,99.32204243
2018-06-23,99.32204243
2018-06-24,99.32204243
2018-06-25,99.66421322
2018-06-26,99.49483170
2018-06-27,99.60724196
2018-06-28,99.56059380
2018-06-29,99.78244139
2018-06-30,99.78244139
2018-07-01,99.78244139
2018-07-02,99.73039437
2018-07-03,99.92350393
2018-07-04,100.10152894
2018-07-05,100.22375791
2018-07-06,100.11269425
2018-07-07,100.11269425
2018-07-08,100.11269425
2018-07-09,99.88526884
2018-07-10,99.75869533
2018-07-11,99.61084446
2018-07-12,99.64416010
2018-07-13,99.58233339
2018-07-14,99.58233339
2018-07-15,99.58233339
2018-07-16,99.58233339
2018-07-17,99.45800644
2018-07-18,99.20181127
2018-07-19,99.24883640
2018-07-20,99.19660898
2018-07-21,99.19660898
2018-07-22,99.19660898
2018-07-23,99.38225970
2018-07-24,98.82359018
2018-07-25,98.77674078
2018-07-26,99.18042571
2018-07-27,99.11752658
2018-07-28,99.11752658
2018-07-29,99.11752658
2018-07-30,99.35814240
2018-07-31,99.17092136
2018-08-01,99.20602241
2018-08-02,98.22331969
2018-08-03,98.22548257
2018-08-04,98.22548257
2018-08-05,98.22548257
2018-08-06,98.21010812
2018-08-07,98.24836174
2018-08-08,98.52413418
2018-08-09,98.33094481
2018-08-10,98.51202636
2018-08-11,98.51202636
2018-08-12,98.51202636
2018-08-13,98.97220707
2018-08-14,99.34486673
2018-08-15,99.54661797
2018-08-16,99.61076511
2018-08-17,99.71745691
2018-08-18,99.71745691
2018-08-19,99.71745691
2018-08-20,99.75560981
2018-08-21,99.85451690
2018-08-22,99.72819185
2018-08-23,99.63368682
2018-08-24,99.77873344
2018-08-25,99.77873344
2018-08-26,99.77873344
2018-08-27,99.75489331
2018-08-28,99.65114902
2018-08-29,99.34414077
2018-08-30,99.39134722
2018-08-31,99.32645491
2018-09-01,99.32645491
2018-09-02,99.32645491
2018-09-03,99.75056397
2018-09-04,99.86072949
2018-09-05,99.82234183
2018-09-06,99.69708386
2018-09-07,99.74704705
2018-09-08,99.74704705
2018-09-09,99.74704705
2018-09-10,100.10230962
2018-09-11,99.97247012
2018-09-12,100.31747751
2018-09-13,100.29347635
2018-09-14,100.04125992
2018-09-15,100.04125992
2018-09-16,100.04125992
2018-09-17,100.04125992
2018-09-18,99.91362318
2018-09-19,99.44991786
2018-09-20,99.22282258
2018-09-21,99.27480859
2018-09-22,99.27480859
2018-09-23,99.27480859
2018-09-24,99.27480859
2018-09-25,99.30757712
2018-09-26,99.08174355
2018-09-27,99.30177656
2018-09-28,99.55557194
2018-09-29,99.55557194
2018-09-30,99.55557194
2018-10-01,99.66266666
2018-10-02,99.73760422
2018-10-03,99.78067401
2018-10-04,99.94600061
2018-10-05,99.66744311
2018-10-06,99.66744311
2018-10-07,99.66744311
2018-10-08,99.66744311
2018-10-09,99.74791749
2018-10-10,99.42627834
2018-10-11,99.36302185
2018-10-12,99.45245066
2018-10-13,99.45245066
2018-10-14,99.45245066
2018-10-15,99.33979102
2018-10-16,99.61681771
2018-10-17,99.52452442
2018-10-18,99.69245155
2018-10-19,99.45234198
2018-10-20,99.45234198
2018-10-21,99.45234198
2018-10-22,99.76033037
2018-10-23,99.65268678
2018-10-24,99.93031777
2018-10-25,100.20553996
2018-10-26,100.54970310
2018-10-27,100.54970310
2018-10-28,100.54970310
2018-10-29,100.46974085
2018-10-30,100.55241579
2018-10-31,100.56089387
2018-11-01,100.08041613
2018-11-02,99.96517643
2018-11-03,99.96517643
2018-11-04,99.96517643
2018-11-05,99.36192898
2018-11-06,99.14266413
2018-11-07,99.17872638
2018-11-08,99.17342944
2018-11-09,98.90525060
2018-11-10,98.90525060
2018-11-11,98.90525060
2018-11-12,98.95656076
2018-11-13,99.15650210
2018-11-14,99.27776634
2018-11-15,99.42818467
2018-11-16,99.30164232
2018-11-17,99.30164232
2018-11-18,99.30164232
2018-11-19,99.62938630
2018-11-20,99.96239862
2018-11-21,99.83383978
2018-11-22,99.89728538
2018-11-23,99.89728538
2018-11-24,99.89728538
2018-11-25,99.89728538
2018-11-26,100.11099035
2018-11-27,100.34784695
2018-11-28,100.43084566
2018-11-29,100.39097562
2018-11-30,100.36581463
2018-12-01,100.36581463
2018-12-02,100.36581463
2018-12-03,100.40789651
2018-12-04,100.27375758
2018-12-05,100.96585488
2018-12-06,101.28261071
2018-12-07,101.90101833
2018-12-08,101.90101833
2018-12-09,101.90101833
2018-12-10,102.05874531
2018-12-11,102.33779188
2018-12-12,102.07261061
2018-12-13,101.92241260
2018-12-14,101.75377178
2018-12-15,101.75377178
2018-12-16,101.75377178
2018-12-17,102.07913170
2018-12-18,102.28109955
2018-12-19,102.42879111
2018-12-20,102.62047727
2018-12-21,103.01148150
2018-12-22,103.01148150
2018-12-23,103.01148150
2018-12-24,103.01148150
2018-12-25,102.80160817
2018-12-26,103.21112177
2018-12-27,103.20062675
2018-12-28,103.33099546
2018-12-29,103.33099546
2018-12-30,103.33099546
2018-12-31,103.33099546
2019-01-01,103.33099546
2019-01-02,103.33099546
2019-01-03,103.33099546
2019-01-04,104.64124860
2019-01-05,104.64124860
2019-01-06,104.64124860
2019-01-07,105.11661663
2019-01-08,104.50841430
2019-01-09,104.08206752
2019-01-10,103.94105620
2019-01-11,103.98314630
2019-01-12,103.98314630
2019-01-13,103.98314630
2019-01-14,103.98314630
2019-01-15,103.99480926
2019-01-16,104.00299594
2019-01-17,103.92550976
2019-01-18,103.79915234
2019-01-19,103.79915234
2019-01-20,103.79915234
2019-01-21,103.40344070
2019-01-22,103.46336237
2019-01-23,103.62147705
2019-01-24,103.58172443
2019-01-25,103.62818436
2019-01-26,103.62818436
2019-01-27,103.62818436
2019-01-28,104.03080742
2019-01-29,103.84673052
2019-01-30,103.91227494
2019-01-31,103.83858430
2019-02-01,103.87166156
2019-02-02,103.87166156
2019-02-03,103.87166156
2019-02-04,104.22680251
2019-02-05,103.82495816
2019-02-06,103.71206700
2019-02-07,104.32324460
2019-02-08,104.58122753
2019-02-09,104.58122753
2019-02-10,104.58122753
2019-02-11,104.58122753
2019-02-12,105.09998503
2019-02-13,104.76427140
2019-02-14,104.43830334
2019-02-15,104.45745670
2019-02-16,104.45745670
2019-02-17,104.45745670
2019-02-18,104.66720017
2019-02-19,104.31800757
2019-02-20,104.38458948
2019-02-21,104.56417210
2019-02-22,104.85156652
2019-02-23,104.85156652
2019-02-24,104.85156652
2019-02-25,104.88136167
2019-02-26,104.81513559
2019-02-27,104.55253175
2019-02-28,104.60423057
2019-03-01,104.50530143
2019-03-02,104.50530143
2019-03-03,104.50530143
2019-03-04,104.22734669
2019-03-05,104.15671077
2019-03-06,104.43717646
2019-03-07,104.90987677
2019-03-08,104.94070831
2019-03-09,104.94070831
2019-03-10,104.94070831
2019-03-11,105.35858410
2019-03-12,105.46552096
2019-03-13,105.39450048
2019-03-14,105.92512142
2019-03-15,105.88128410
2019-03-16,105.88128410
2019-03-17,105.88128410
2019-03-18,105.97818877
2019-03-19,105.92579347
2019-03-20,106.25435653
2019-03-21,106.25435653
2019-03-22,106.50878588
2019-03-23,106.50878588
2019-03-24,106.50878588
2019-03-25,107.36331162
2019-03-26,107.96250787
2019-03-27,107.62496676
2019-03-28,107.89087028
2019-03-29,108.31772799
2019-03-30,108.31772799
2019-03-31,108.31772799
2019-04-01,108.11771161
2019-04-02,107.88699512
2019-04-03,107.93597161
2019-04-04,107.76867798
2019-04-05,107.25757436
2019-04-06,107.25757436
2019-04-07,107.25757436
2019-04-08,107.22156252
2019-04-09,107.58211668
2019-04-10,107.34330213
2019-04-11,107.68169083
2019-04-12,107.55654134
2019-04-13,107.55654134
2019-04-14,107.55654134
2019-04-15,107.57073579
2019-04-16,107.20706828
2019-04-17,107.30166694
2019-04-18,107.00537517
2019-04-19,107.19064834
2019-04-20,107.19064834
2019-04-21,107.19064834
2019-04-22,107.07471994
2019-04-23,107.04310110
2019-04-24,107.63879906
2019-04-25,108.57295529
2019-04-26,108.67391164
2019-04-27,108.67391164
2019-04-28,108.67391164
2019-04-29,108.67391164
2019-04-30,108.67391164
2019-05-01,108.67391164
2019-05-02,108.67391164
2019-05-03,108.67391164
2019-05-04,108.67391164
2019-05-05,108.67391164
2019-05-06,108.67391164
2019-05-07,108.75829943
2019-05-08,108.35227000
2019-05-09,108.63634809
2019-05-10,108.53087599
2019-05-11,108.53087599
2019-05-12,108.53087599
2019-05-13,108.61121358
2019-05-14,108.51881954
2019-05-15,108.61797829
2019-05-16,108.62703377
2019-05-17,109.20939894
2019-05-18,109.20939894
2019-05-19,109.20939894
2019-05-20,109.07968821
2019-05-21,108.68150666
2019-05-22,109.09253479
2019-05-23,109.15531231
2019-05-24,109.13626722
2019-05-25,109.13626722
2019-05-26,109.13626722
2019-05-27,109.38711889
2019-05-28,109.23925365
2019-05-29,109.37816076
2019-05-30,109.74697451
2019-05-31,109.44630797
2019-06-01,109.44630797
2019-06-02,109.44630797
2019-06-03,109.99131381
2019-06-04,109.80683583
2019-06-05,109.86631018
2019-06-06,110.12178143
2019-06-07,110.34470139
2019-06-08,110.34470139
2019-06-09,110.34470139
2019-06-10,110.12142220
2019-06-11,110.15632750
2019-06-12,110.33086491
2019-06-13,110.42403149
2019-06-14,110.67674947
2019-06-15,110.67674947
2019-06-16,110.67674947
2019-06-17,110.94209941
2019-06-18,111.00653980
2019-06-19,111.43301571
2019-06-20,111.63517860
2019-06-21,112.38955589
2019-06-22,112.38955589
2019-06-23,112.38955589
2019-06-24,112.29840616
2019-06-25,112.32726752
2019-06-26,112.42389346
2019-06-27,112.32048506
2019-06-28,111.84295654
2019-06-29,111.84295654
2019-06-30,111.84295654
2019-07-01,111.97407764
2019-07-02,111.96582806
2019-07-03,111.85963329
2019-07-04,112.38209977
2019-07-05,112.30048553
2019-07-06,112.30048553
2019-07-07,112.30048553
2019-07-08,112.30851400
2019-07-09,111.86618456
2019-07-10,111.93819361
2019-07-11,112.14658760
2019-07-12,112.20907097
2019-07-13,112.20907097
2019-07-14,112.20907097
2019-07-15,112.20907097
2019-07-16,111.31060924
2019-07-17,111.34526825
2019-07-18,111.36594328
2019-07-19,111.50789310
2019-07-20,111.50789310
2019-07-21,111.50789310
2019-07-22,111.48772522
2019-07-23,111.76586524
2019-07-24,112.06822588
2019-07-25,112.16331936
2019-07-26,112.40532585
2019-07-27,112.40532585
2019-07-28,112.40532585
2019-07-29,112.32798413
2019-07-30,112.64041139
2019-07-31,112.59649920
2019-08-01,112.58628118
2019-08-02,112.16661649
2019-08-03,112.16661649
2019-08-04,112.16661649
2019-08-05,113.19310244
2019-08-06,113.06471599
2019-08-07,113.66708025
2019-08-08,114.16123401
2019-08-09,114.30854972
2019-08-10,114.30854972
2019-08-11,114.30854972
2019-08-12,114.30854972
2019-08-13,114.60270403
2019-08-14,114.76391004
2019-08-15,114.34043534
2019-08-16,114.84517141
2019-08-17,114.84517141
2019-08-18,114.84517141
2019-08-19,114.93200194
2019-08-20,114.86863889
2019-08-21,114.92482218
2019-08-22,115.01266175
2019-08-23,114.93084646
2019-08-24,114.93084646
2019-08-25,114.93084646
2019-08-26,114.68048306
2019-08-27,115.23262933
2019-08-28,115.05615183
2019-08-29,115.46078027
2019-08-30,115.49572043
2019-08-31,115.49572043
2019-09-01,115.49572043
2019-09-02,115.44129550
2019-09-03,115.17849431
2019-09-04,115.20044641
2019-09-05,115.29413352
2019-09-06,114.85776840
2019-09-07,114.85776840
2019-09-08,114.85776840
2019-09-09,114.42977137
2019-09-10,114.79900901
2019-09-11,114.40804595
2019-09-12,114.10510191
2019-09-13,114.06859239
2019-09-14,114.06859239
2019-09-15,114.06859239
2019-09-16,114.06859239
2019-09-17,113.61226270
2019-09-18,113.84532292
2019-09-19,114.09863320
2019-09-20,114.81681541
2019-09-21,114.81681541
2019-09-22,114.81681541
2019-09-23,114.81681541
2019-09-24,115.08250451
2019-09-25,115.68781811
2019-09-26,116.11970468
2019-09-27,116.16148176
2019-09-28,116.16148176
2019-09-29,116.16148176
2019-09-30,116.20040527
2019-10-01,116.22955937
2019-10-02,115.91765281
2019-10-03,116.14114007
2019-10-04,116.68426552
2019-10-05,116.68426552
2019-10-06,116.68426552
2019-10-07,116.84979662
2019-10-08,116.86249831
2019-10-09,116.71614673
2019-10-10,116.81127576
2019-10-11,116.72395664
2019-10-12,116.72395664
2019-10-13,116.72395664
2019-10-14,116.72395664
2019-10-15,115.30417744
2019-10-16,115.26995724
2019-10-17,115.03552109
2019-10-18,114.46845694
2019-10-19,114.46845694
2019-10-20,114.46845694
2019-10-21,114.31781897
2019-10-22,114.31781897
2019-10-23,113.92021519
2019-10-24,114.49878042
2019-10-25,114.83220579
2019-10-26,114.83220579
2019-10-27,114.83220579
2019-10-28,115.16613968
2019-10-29,115.04339595
2019-10-30,114.31639589
2019-10-31,114.50826533
2019-11-01,114.25745112
2019-11-02,114.25745112
2019-11-03,114.25745112
2019-11-04,114.25745112
2019-11-05,114.93033267
2019-11-06,114.35694202
2019-11-07,113.72859328
2019-11-08,114.21549985
2019-11-09,114.21549985
2019-11-10,114.21549985
2019-11-11,113.73260311
2019-11-12,113.73366708
2019-11-13,113.80873141
2019-11-14,113.82478982
2019-11-15,114.61489526
2019-11-16,114.61489526
2019-11-17,114.61489526
2019-11-18,114.99106754
2019-11-19,114.83762875
2019-11-20,115.17716802
2019-11-21,115.54243720
2019-11-22,115.58589260
2019-11-23,115.58589260
2019-11-24,115.58589260
2019-11-25,115.40394203
2019-11-26,115.48213236
2019-11-27,115.65516120
2019-11-28,116.23477097
2019-11-29,116.27750340
2019-11-30,116.27750340
2019-12-01,116.27750340
2019-12-02,115.92410956
2019-12-03,115.42985159
2019-12-04,114.72927573
2019-12-05,115.63694320
2019-12-06,115.56791118
2019-12-07,115.56791118
2019-12-08,115.56791118
2019-12-09,115.44264088
2019-12-10,115.21631939
2019-12-11,115.35278747
2019-12-12,115.03592432
2019-12-13,115.32748885
2019-12-14,115.32748885
2019-12-15,115.32748885
2019-12-16,114.78504554
2019-12-17,115.57819769
2019-12-18,115.67623586
2019-12-19,115.40374649
2019-12-20,115.07975174
2019-12-21,115.07975174
2019-12-22,115.07975174
2019-12-23,114.97149817
2019-12-24,115.00862684
2019-12-25,115.05122569
2019-12-26,115.16526573
2019-12-27,115.14396373
2019-12-28,115.14396373
2019-12-29,115.14396373
2019-12-30,115.23351004
2019-12-31,115.23351004
2020-01-01,115.23351004
2020-01-02,115.23351004
2020-01-03,115.23351004
2020-01-04,115.23351004
2020-01-05,115.23351004
2020-01-06,115.37015785
2020-01-07,116.13885825
2020-01-08,116.03662586
2020-01-09,115.90545179
2020-01-10,115.78518030
2020-01-11,115.78518030
2020-01-12,115.78518030
2020-01-13,115.78518030
2020-01-14,115.56938382
2020-01-15,115.58993575
2020-01-16,115.78570175
2020-01-17,116.10037823
2020-01-18,116.10037823
2020-01-19,116.10037823
2020-01-20,116.21877345
2020-01-21,116.37974052
2020-01-22,116.22609936
2020-01-23,116.67127624
2020-01-24,116.45725258
2020-01-25,116.45725258
2020-01-26,116.45725258
2020-01-27,116.42984751
2020-01-28,116.19639309
2020-01-29,117.09829625
2020-01-30,116.69680261
2020-01-31,116.93728485
2020-02-01,116.93728485
2020-02-02,116.93728485
2020-02-03,117.02634803
2020-02-04,117.31160759
2020-02-05,117.33338309
2020-02-06,116.57038264
2020-02-07,116.32296154
2020-02-08,116.32296154
2020-02-09,116.32296154
2020-02-10,116.46435303
2020-02-11,116.46435303
2020-02-12,116.72873305
2020-02-13,116.50200009
2020-02-14,116.63233123
2020-02-15,116.63233123
2020-02-16,116.63233123
2020-02-17,116.58040477
2020-02-18,116.55261573
2020-02-19,116.78449972
2020-02-20,116.74677319
2020-02-21,116.87073270
2020-02-22,116.87073270
2020-02-23,116.87073270
2020-02-24,116.87073270
2020-02-25,117.26203356
2020-02-26,117.11666241
2020-02-27,117.31839012
2020-02-28,117.63968882
2020-02-29,117.63968882
2020-03-01,117.63968882
2020-03-02,117.67105638
2020-03-03,118.15696559
2020-03-04,118.33656099
2020-03-05,118.94680323
2020-03-06,118.08368324
2020-03-07,118.08368324
2020-03-08,118.08368324
2020-03-09,117.71427249
2020-03-10,116.01074885
2020-03-11,115.32623067
2020-03-12,115.53513849
2020-03-13,113.88496108
2020-03-14,113.88496108
2020-03-15,113.88496108
2020-03-16,111.98335145
2020-03-17,112.95964661
2020-03-18,113.61323926
2020-03-19,113.52934986
2020-03-20,113.52934986
2020-03-21,113.52934986
2020-03-22,113.52934986
2020-03-23,113.86097885
2020-03-24,116.20537868
2020-03-25,115.65852709
2020-03-26,114.11103982
2020-03-27,115.03554875
2020-03-28,115.03554875
2020-03-29,115.03554875
2020-03-30,115.16139189
2020-03-31,115.82193115
2020-04-01,115.62980758
2020-04-02,116.06373225
2020-04-03,116.09449552
2020-04-04,116.09449552
2020-04-05,116.09449552
2020-04-06,116.39548989
2020-04-07,116.19248428
2020-04-08,115.36346194
2020-04-09,114.77182712
2020-04-10,114.92174874
2020-04-11,114.92174874
2020-04-12,114.92174874
2020-04-13,114.83395140
2020-04-14,114.82297603
2020-04-15,114.48777883
2020-04-16,114.44530031
2020-04-17,114.92972689
2020-04-18,114.92972689
2020-04-19,114.92972689
2020-04-20,114.82834244
2020-04-21,115.20715035
2020-04-22,115.06689924
2020-04-23,115.36028715
2020-04-24,115.35374276
2020-04-25,115.35374276
2020-04-26,115.35374276
2020-04-27,115.51722497
2020-04-28,115.59500098
2020-04-29,115.59500098
2020-04-30,115.39003891
2020-05-01,115.62045712
2020-05-02,115.62045712
2020-05-03,115.62045712
2020-05-04,115.62045712
2020-05-05,115.62045712
2020-05-06,115.62045712
2020-05-07,115.74379466
2020-05-08,115.76577823
2020-05-09,115.76577823
2020-05-10,115.76577823
2020-05-11,116.38838627
2020-05-12,115.78692403
2020-05-13,115.84047317
2020-05-14,115.84371809
2020-05-15,116.21839954
2020-05-16,116.21839954
2020-05-17,116.21839954
2020-05-18,116.07951367
2020-05-19,116.25772521
2020-05-20,115.61906165
2020-05-21,115.78804053
2020-05-22,115.98274727
2020-05-23,115.98274727
2020-05-24,115.98274727
2020-05-25,116.17255037
2020-05-26,116.10804452
2020-05-27,115.93553223
2020-05-28,115.87062920
2020-05-29,115.84015743
2020-05-30,115.84015743
2020-05-31,115.84015743
2020-06-01,115.84070964
2020-06-02,115.94052946
2020-06-03,116.08526324
2020-06-04,115.77046450
2020-06-05,115.24651644
2020-06-06,115.24651644
2020-06-07,115.24651644
2020-06-08,114.95316277
2020-06-09,115.11426480
2020-06-10,115.39172368
2020-06-11,115.60447071
2020-06-12,116.14205890
2020-06-13,116.14205890
2020-06-14,116.14205890
2020-06-15,116.03169340
2020-06-16,116.02362885
2020-06-17,115.88297317
2020-06-18,116.16973231
2020-06-19,116.43588623
2020-06-20,116.43588623
2020-06-21,116.43588623
2020-06-22,116.58165697
2020-06-23,116.75219332
2020-06-24,116.41887713
2020-06-25,116.40469091
2020-06-26,116.64684084
2020-06-27,116.64684084
2020-06-28,116.64684084
2020-06-29,116.71941419
2020-06-30,116.70857621
2020-07-01,116.78154848
2020-07-02,116.50813298
2020-07-03,116.70031629
2020-07-04,116.70031629
2020-07-05,116.70031629
2020-07-06,116.85610199
2020-07-07,116.66879089
2020-07-08,116.87724512
2020-07-09,116.98011054
2020-07-10,117.06429013
2020-07-11,117.06429013
2020-07-12,117.06429013
2020-07-13,117.32999715
2020-07-14,117.09961512
2020-07-15,117.00280559
2020-07-16,117.03121212
2020-07-17,116.99205394
2020-07-18,116.99205394
2020-07-19,116.99205394
2020-07-20,117.18054791
2020-07-21,117.31427693
2020-07-22,117.40136354
2020-07-23,117.40136354
2020-07-24,117.40136354
2020-07-25,117.40136354
2020-07-26,117.40136354
2020-07-27,117.31385104
2020-07-28,117.44027044
2020-07-29,117.27349974
2020-07-30,117.46906503
2020-07-31,117.58595497
2020-08-01,117.58595497
2020-08-02,117.58595497
2020-08-03,117.84715947
2020-08-04,117.82597550
2020-08-05,117.97387255
2020-08-06,118.03800362
2020-08-07,117.85368079
2020-08-08,117.85368079
2020-08-09,117.85368079
2020-08-10,117.85368079
2020-08-11,118.01044799
2020-08-12,117.61949708
2020-08-13,117.37628772
2020-08-14,117.46102237
2020-08-15,117.46102237
2020-08-16,117.46102237
2020-08-17,117.07925196
2020-08-18,117.32523535
2020-08-19,117.39223158
2020-08-20,117.63064464
2020-08-21,117.74879651
2020-08-22,117.74879651
2020-08-23,117.74879651
2020-08-24,117.65205940
2020-08-25,117.79552538
2020-08-26,117.74266334
2020-08-27,117.63752256
2020-08-28,117.78270891
2020-08-29,117.78270891
2020-08-30,117.78270891
2020-08-31,117.36845028
2020-09-01,117.48729628
2020-09-02,117.58199527
2020-09-03,117.77815884
2020-09-04,117.84159157
2020-09-05,117.84159157
2020-09-06,117.84159157
2020-09-07,117.82373056
2020-09-08,117.63391005
2020-09-09,117.56363355
2020-09-10,117.72823004
2020-09-11,117.63733690
2020-09-12,117.63733690
2020-09-13,117.63733690
2020-09-14,117.79099514
2020-09-15,118.16147456
2020-09-16,118.19267403
2020-09-17,118.41493524
2020-09-18,118.35256337
2020-09-19,118.35256337
2020-09-20,118.35256337
2020-09-21,118.35256337
2020-09-22,118.35256337
2020-09-23,118.12316663
2020-09-24,118.53831629
2020-09-25,118.67040247
2020-09-26,118.67040247
2020-09-27,118.67040247
2020-09-28,118.74176812
2020-09-29,118.81026205
2020-09-30,118.66483271
2020-10-01,118.53051112
2020-10-02,118.45340702
2020-10-03,118.45340702
2020-10-04,118.45340702
2020-10-05,118.67324351
2020-10-06,118.79487979
2020-10-07,118.65269657
2020-10-08,118.79658741
2020-10-09,118.63855647
2020-10-10,118.63855647
2020-10-11,118.63855647
2020-10-12,118.64905800
2020-10-13,118.65524104
2020-10-14,118.77127127
2020-10-15,118.92569221
2020-10-16,119.21543860
2020-10-17,119.21543860
2020-10-18,119.21543860
2020-10-19,119.53174446
2020-10-20,119.29872414
2020-10-21,119.43103561
2020-10-22,119.29367439
2020-10-23,119.29138192
2020-10-24,119.29138192
2020-10-25,119.29138192
2020-10-26,119.22789111
2020-10-27,119.34855403
2020-10-28,119.33889372
2020-10-29,119.21398528
2020-10-30,119.17294706
2020-10-31,119.17294706
2020-11-01,119.17294706
2020-11-02,119.04123259
2020-11-03,119.04123259
2020-11-04,119.19622547
2020-11-05,119.38169051
2020-11-06,119.75166058
2020-11-07,119.75166058
2020-11-08,119.75166058
2020-11-09,119.84564132
2020-11-10,119.77046299
2020-11-11,119.32668779
2020-11-12,119.10569476
2020-11-13,119.45456713
2020-11-14,119.45456713
2020-11-15,119.45456713
2020-11-16,119.56307584
2020-11-17,119.67474213
2020-11-18,119.41783253
2020-11-19,119.46012794
2020-11-20,119.41874683
2020-11-21,119.41874683
2020-11-22,119.41874683
2020-11-23,119.41874683
2020-11-24,119.59309677
2020-11-25,119.61537146
2020-11-26,119.60303935
2020-11-27,119.70272621
2020-11-28,119.70272621
2020-11-29,119.70272621
2020-11-30,119.71050090
2020-12-01,119.62893352
2020-12-02,119.65006621
2020-12-03,119.53305383
2020-12-04,119.50309466
2020-12-05,119.50309466
2020-12-06,119.50309466
2020-12-07,119.66647953
2020-12-08,119.56121611
2020-12-09,119.62499485
2020-12-10,119.51623922
2020-12-11,119.70516858
2020-12-12,119.70516858
2020-12-13,119.70516858
2020-12-14,119.65473392
2020-12-15,119.61756378
2020-12-16,119.64400058
2020-12-17,119.63047148
2020-12-18,119.67070512
2020-12-19,119.67070512
2020-12-20,119.67070512
2020-12-21,119.55133862
2020-12-22,119.48632624
2020-12-23,119.54703222
2020-12-24,119.71478074
2020-12-25,119.51903367
2020-12-26,119.51903367
2020-12-27,119.51903367
2020-12-28,119.50326027
2020-12-29,119.54676938
2020-12-30,119.67756849
2020-12-31,119.67756849
2021-01-01,119.67756849
2021-01-02,119.67756849
2021-01-03,119.67756849
2021-01-04,119.68365050
2021-01-05,119.78161540
2021-01-06,120.33579283
2021-01-07,119.93897725
2021-01-08,119.92825854
2021-01-09,119.92825854
2021-01-10,119.92825854
2021-01-11,119.92825854
2021-01-12,119.90770524
2021-01-13,119.81883900
2021-01-14,119.89830621
2021-01-15,120.04721655
2021-01-16,120.04721655
2021-01-17,120.04721655
2021-01-18,119.97532820
2021-01-19,120.00023256
2021-01-20,120.09864871
2021-01-21,120.23020477
2021-01-22,120.31151754
2021-01-23,120.31151754
2021-01-24,120.31151754
2021-01-25,119.97926706
2021-01-26,120.06115795
2021-01-27,120.00612240
2021-01-28,119.99570959
2021-01-29,119.95047553
2021-01-30,119.95047553
2021-01-31,119.95047553
2021-02-01,119.66871798
2021-02-02,119.81937731
2021-02-03,119.92298608
2021-02-04,120.04696570
2021-02-05,119.82552515
2021-02-06,119.82552515
2021-02-07,119.82552515
2021-02-08,120.07564907
2021-02-09,120.00738150
2021-02-10,120.20399151
2021-02-11,120.20399151
2021-02-12,120.31550800
2021-02-13,120.31550800
2021-02-14,120.31550800
2021-02-15,120.33863228
2021-02-16,120.14725162
2021-02-17,120.13640653
2021-02-18,119.65763147
2021-02-19,119.59955636
2021-02-20,119.59955636
2021-02-21,119.59955636
2021-02-22,119.11297035
2021-02-23,119.11297035
2021-02-24,118.19101178
2021-02-25,117.83684154
2021-02-26,117.36448844
2021-02-27,117.36448844
2021-02-28,117.36448844
2021-03-01,116.15530606
2021-03-02,117.18308445
2021-03-03,116.86851501
2021-03-04,117.30808309
2021-03-05,116.58890688
2021-03-06,116.58890688
2021-03-07,116.58890688
2021-03-08,116.31913869
2021-03-09,116.51866044
2021-03-10,116.62620180
2021-03-11,116.89135205
2021-03-12,117.27688089
2021-03-13,117.27688089
2021-03-14,117.27688089
2021-03-15,117.15878893
2021-03-16,116.91460436
2021-03-17,117.41167463
2021-03-18,117.50698544
2021-03-19,117.03161822
2021-03-20,117.03161822
2021-03-21,117.03161822
2021-03-22,117.18390538
2021-03-23,117.40139121
2021-03-24,117.36762058
2021-03-25,117.73744537
2021-03-26,117.66447700
2021-03-27,117.66447700
2021-03-28,117.66447700
2021-03-29,117.96096348
2021-03-30,117.62406013
2021-03-31,117.12887872
2021-04-01,117.04507664
2021-04-02,117.27038900
2021-04-03,117.27038900
2021-04-04,117.27038900
2021-04-05,117.22648906
2021-04-06,117.25941575
2021-04-07,117.54870681
2021-04-08,117.74970746
2021-04-09,117.92520798
2021-04-10,117.92520798
2021-04-11,117.92520798
2021-04-12,118.03006212
2021-04-13,118.01636579
2021-04-14,117.84554560
2021-04-15,117.95514926
2021-04-16,118.10789092
2021-04-17,118.10789092
2021-04-18,118.10789092
2021-04-19,118.35885696
2021-04-20,118.26723336
2021-04-21,117.94320562
2021-04-22,118.16737060
2021-04-23,118.26816926
2021-04-24,118.26816926
2021-04-25,118.26816926
2021-04-26,118.16196551
2021-04-27,118.05844960
2021-04-28,118.10097862
2021-04-29,118.10097862
2021-04-30,118.31580454
2021-05-01,118.31580454
2021-05-02,118.31580454
2021-05-03,118.31580454
2021-05-04,118.31580454
2021-05-05,118.31580454
2021-05-06,118.12179218
2021-05-07,118.39852650
2021-05-08,118.39852650
2021-05-09,118.39852650
2021-05-10,118.68961342
2021-05-11,118.78462600
2021-05-12,118.51947686
2021-05-13,118.22077483
2021-05-14,117.80299077
2021-05-15,117.80299077
2021-05-16,117.80299077
2021-05-17,118.22240464
2021-05-18,118.43393656
2021-05-19,118.23240061
2021-05-20,118.20809581
2021-05-21,118.26365633
2021-05-22,118.26365633
2021-05-23,118.26365633
2021-05-24,118.46215076
2021-05-25,118.68580138
2021-05-26,118.91121040
2021-05-27,118.88379554
2021-05-28,118.98595393
2021-05-29,118.98595393
2021-05-30,118.98595393
2021-05-31,118.77390478
2021-06-01,118.63124283
2021-06-02,118.67500186
2021-06-03,118.85381305
2021-06-04,118.95711175
2021-06-05,118.95711175
2021-06-06,118.95711175
2021-06-07,118.86589686
2021-06-08,119.09763710
2021-06-09,119.14148337
2021-06-10,119.30840214
2021-06-11,119.70729928
2021-06-12,119.70729928
2021-06-13,119.70729928
2021-06-14,119.57743386
2021-06-15,119.62654037
2021-06-16,119.59448070
2021-06-17,119.43583168
2021-06-18,118.66732254
2021-06-19,118.66732254
2021-06-20,118.66732254
2021-06-21,118.51697543
2021-06-22,118.45337187
2021-06-23,118.36280005
2021-06-24,118.63392732
2021-06-25,118.76828107
2021-06-26,118.76828107
2021-06-27,118.76828107
2021-06-28,118.77596977
2021-06-29,118.66602859
2021-06-30,118.75945056
2021-07-01,118.71747123
2021-07-02,118.75263333
2021-07-03,118.75263333
2021-07-04,118.75263333
2021-07-05,118.90483561
2021-07-06,119.11017380
2021-07-07,118.71391402
2021-07-08,119.14229674
2021-07-09,119.22305532
2021-07-10,119.22305532
2021-07-11,119.22305532
2021-07-12,119.31987553
2021-07-13,119.51922050
2021-07-14,119.58142858
2021-07-15,119.46423256
2021-07-16,119.48276302
2021-07-17,119.48276302
2021-07-18,119.48276302
2021-07-19,119.41523626
2021-07-20,119.21706954
2021-07-21,119.55929835
2021-07-22,119.55929835
2021-07-23,119.55929835
2021-07-24,119.55929835
2021-07-25,119.55929835
2021-07-26,119.87216997
2021-07-27,119.78104267
2021-07-28,119.77017254
2021-07-29,119.47230220
2021-07-30,120.26945557
2021-07-31,120.26945557
2021-08-01,120.26945557
2021-08-02,120.21037320
2021-08-03,120.37919689
2021-08-04,120.43267162
2021-08-05,120.35680976
2021-08-06,120.21177487
2021-08-07,120.21177487
2021-08-08,120.21177487
2021-08-09,120.21177487
2021-08-10,119.86208098
2021-08-11,119.81106408
2021-08-12,119.85919123
2021-08-13,120.06597267
2021-08-14,120.06597267
2021-08-15,120.06597267
2021-08-16,120.00283538
2021-08-17,120.26790544
2021-08-18,120.29748593
2021-08-19,120.23902328
2021-08-20,120.30068858
2021-08-21,120.30068858
2021-08-22,120.30068858
2021-08-23,120.50243091
2021-08-24,120.62631837
2021-08-25,120.47955028
2021-08-26,120.40320299
2021-08-27,120.18461374
2021-08-28,120.18461374
2021-08-29,120.18461374
2021-08-30,120.14796597
2021-08-31,120.33589145
2021-09-01,120.42612484
2021-09-02,120.20911323
2021-09-03,120.41984449
2021-09-04,120.41984449
2021-09-05,120.41984449
2021-09-06,120.39501717
2021-09-07,120.37924289
2021-09-08,120.25268277
2021-09-09,120.14759924
2021-09-10,120.11526428
2021-09-11,120.11526428
2021-09-12,120.11526428
2021-09-13,120.36836156
2021-09-14,120.23105039
2021-09-15,120.37528220
2021-09-16,120.60084417
2021-09-17,120.31359624
2021-09-18,120.31359624
2021-09-19,120.31359624
2021-09-20,120.31359624
2021-09-21,119.98668134
2021-09-22,120.04412412
2021-09-23,120.04412412
2021-09-24,120.24732317
2021-09-25,120.24732317
2021-09-26,120.24732317
2021-09-27,119.61926791
2021-09-28,119.60059498
2021-09-29,119.18820447
2021-09-30,119.01499409
2021-10-01,119.14807297
2021-10-02,119.14807297
2021-10-03,119.14807297
2021-10-04,119.04517729
2021-10-05,119.09486877
2021-10-06,119.15748242
2021-10-07,118.80180603
2021-10-08,118.92702729
2021-10-09,118.92702729
2021-10-10,118.92702729
2021-10-11,118.72422519
2021-10-12,118.44455176
2021-10-13,118.23206069
2021-10-14,118.52882907
2021-10-15,118.66508886
2021-10-16,118.66508886
2021-10-17,118.66508886
2021-10-18,118.55499732
2021-10-19,117.69521312
2021-10-20,117.66535973
2021-10-21,117.56680817
2021-10-22,117.53697207
2021-10-23,117.53697207
2021-10-24,117.53697207
2021-10-25,117.21560048
2021-10-26,117.26254287
2021-10-27,117.00583359
2021-10-28,115.99476290
2021-10-29,114.97429120
2021-10-30,114.97429120
2021-10-31,114.97429120
2021-11-01,113.87224825
2021-11-02,115.21011804
2021-11-03,115.21011804
2021-11-04,115.56899180
2021-11-05,115.99057951
2021-11-06,115.99057951
2021-11-07,115.99057951
2021-11-08,116.09286232
2021-11-09,116.30938038
2021-11-10,116.11258886
2021-11-11,116.13253538
2021-11-12,115.55238729
2021-11-13,115.55238729
2021-11-14,115.55238729
2021-11-15,115.37236014
2021-11-16,115.65742517
2021-11-17,115.20403823
2021-11-18,115.13877076
2021-11-19,115.29586587
2021-11-20,115.29586587
2021-11-21,115.29586587
2021-11-22,115.23386679
2021-11-23,115.23386679
2021-11-24,115.11306655
2021-11-25,115.14739960
2021-11-26,115.15913093
2021-11-27,115.15913093
2021-11-28,115.15913093
2021-11-29,115.63569131
2021-11-30,115.55735992
2021-12-01,115.67994317
2021-12-02,115.56840445
2021-12-03,115.69898542
2021-12-04,115.69898542
2021-12-05,115.69898542
2021-12-06,116.15061016
2021-12-07,116.50082678
2021-12-08,116.04416614
2021-12-09,115.71354784
2021-12-10,115.80456036
2021-12-11,115.80456036
2021-12-12,115.80456036
2021-12-13,116.06134111
2021-12-14,116.20724484
2021-12-15,116.39550069
2021-12-16,116.26102326
2021-12-17,115.80426590
2021-12-18,115.80426590
2021-12-19,115.80426590
2021-12-20,115.80848639
2021-12-21,116.18095381
2021-12-22,116.04050335
2021-12-23,116.10335889
2021-12-24,115.93574929
2021-12-25,115.93574929
2021-12-26,115.93574929
2021-12-27,116.02092427
2021-12-28,115.98739817
2021-12-29,116.02092607
2021-12-30,116.16104106
2021-12-31,116.16104106
2022-01-01,116.16104106
2022-01-02,116.16104106
2022-01-03,116.16104106
2022-01-04,115.99334111
2022-01-05,115.45503144
2022-01-06,115.27399680
2022-01-07,114.88593104
2022-01-08,114.88593104
2022-01-09,114.88593104
2022-01-10,114.88593104
2022-01-11,114.80957544
2022-01-12,114.55317041
2022-01-13,114.78675303
2022-01-14,114.85136672
2022-01-15,114.85136672
2022-01-16,114.85136672
2022-01-17,114.79165389
2022-01-18,114.46100273
2022-01-19,114.26609407
2022-01-20,114.10356586
2022-01-21,113.95167450
2022-01-22,113.95167450
2022-01-23,113.95167450
2022-01-24,114.34740428
2022-01-25,114.17963320
2022-01-26,114.00133314
2022-01-27,113.95982936
2022-01-28,113.48113323
2022-01-29,113.48113323
2022-01-30,113.48113323
2022-01-31,113.66451341
2022-02-01,114.11957895
2022-02-02,113.94079808
2022-02-03,113.78075672
2022-02-04,113.89715569
2022-02-05,113.89715569
2022-02-06,113.89715569
2022-02-07,113.42774223
2022-02-08,113.09643341
2022-02-09,112.35545679
2022-02-10,112.29769283
2022-02-11,112.29769283
2022-02-12,112.29769283
2022-02-13,112.29769283
2022-02-14,112.23811329
2022-02-15,111.91307688
2022-02-16,111.38663620
2022-02-17,111.40412179
2022-02-18,111.56757893
2022-02-19,111.56757893
2022-02-20,111.56757893
2022-02-21,111.51355378
2022-02-22,111.70784998
2022-02-23,111.70784998
2022-02-24,111.56343474
2022-02-25,111.91565947
2022-02-26,111.91565947
2022-02-27,111.91565947
2022-02-28,111.71757670
2022-03-01,111.99668955
2022-03-02,112.05605407
2022-03-03,112.54207154
2022-03-04,112.16974759
2022-03-05,112.16974759
2022-03-06,112.16974759
2022-03-07,111.93947342
2022-03-08,111.80965632
2022-03-09,111.14804538
2022-03-10,110.72292634
2022-03-11,110.63891421
2022-03-12,110.63891421
2022-03-13,110.63891421
2022-03-14,110.43466548
2022-03-15,110.17863530
2022-03-16,110.00327675
2022-03-17,110.31266053
2022-03-18,110.16020457
2022-03-19,110.16020457
2022-03-20,110.16020457
2022-03-21,110.16020457
2022-03-22,109.91857114
2022-03-23,109.07241578
2022-03-24,108.66545471
2022-03-25,108.47433141
2022-03-26,108.47433141
2022-03-27,108.47433141
2022-03-28,108.24705512
2022-03-29,107.30859158
2022-03-30,106.77886401
2022-03-31,107.66824631
2022-04-01,107.71002536
2022-04-02,107.71002536
2022-04-03,107.71002536
2022-04-04,107.81864715
2022-04-05,107.87614026
2022-04-06,107.61795814
2022-04-07,106.99170492
2022-04-08,107.30001018
2022-04-09,107.30001018
2022-04-10,107.30001018
2022-04-11,107.24430077
2022-04-12,107.26745664
2022-04-13,107.22854870
2022-04-14,107.55412728
2022-04-15,107.94976245
2022-04-16,107.94976245
2022-04-17,107.94976245
2022-04-18,107.93845147
2022-04-19,107.88189302
2022-04-20,107.34166818
2022-04-21,106.93424010
2022-04-22,106.86849714
2022-04-23,106.86849714
2022-04-24,106.86849714
2022-04-25,106.35885207
2022-04-26,106.25691636
2022-04-27,106.35892874
2022-04-28,106.25183742
2022-04-29,106.25183742
2022-04-30,106.25183742
2022-05-01,106.25183742
2022-05-02,106.05107882
2022-05-03,106.05107882
2022-05-04,106.05107882
2022-05-05,106.05107882
2022-05-06,105.40014801
2022-05-07,105.40014801
2022-05-08,105.40014801
2022-05-09,104.70964982
2022-05-10,104.79017070
2022-05-11,104.94455292
2022-05-12,105.09279266
2022-05-13,105.37809700
2022-05-14,105.37809700
2022-05-15,105.37809700
2022-05-16,105.87965680
2022-05-17,105.74368487
2022-05-18,105.46710412
2022-05-19,105.31438733
2022-05-20,105.63139017
2022-05-21,105.63139017
2022-05-22,105.63139017
2022-05-23,106.00246817
2022-05-24,105.90552329
2022-05-25,105.83435340
2022-05-26,106.15371258
2022-05-27,106.22716097
2022-05-28,106.22716097
2022-05-29,106.22716097
2022-05-30,106.21553813
2022-05-31,106.20712979
2022-06-01,105.74211780
2022-06-02,105.25253867
2022-06-03,104.75889753
2022-06-04,104.75889753
2022-06-05,104.75889753
2022-06-06,104.66912659
2022-06-07,104.57988873
2022-06-08,103.82997113
2022-06-09,104.09702296
2022-06-10,104.19903575
2022-06-11,104.19903575
2022-06-12,104.19903575
2022-06-13,104.06446926
2022-06-14,104.06093398
2022-06-15,102.16496208
2022-06-16,101.52141507
2022-06-17,101.84866103
2022-06-18,101.84866103
2022-06-19,101.84866103
2022-06-20,101.48445714
2022-06-21,101.56918519
2022-06-22,101.60846088
2022-06-23,102.06485784
2022-06-24,102.66485907
2022-06-25,102.66485907
2022-06-26,102.66485907
2022-06-27,103.08576395
2022-06-28,102.87825530
2022-06-29,102.92640798
2022-06-30,102.81801412
2022-07-01,102.93387213
2022-07-02,102.93387213
2022-07-03,102.93387213
2022-07-04,103.72600345
2022-07-05,104.24072652
2022-07-06,104.39121104
2022-07-07,104.82506832
2022-07-08,104.36898220
2022-07-09,104.36898220
2022-07-10,104.36898220
2022-07-11,104.31765343
2022-07-12,104.14299157
2022-07-13,104.69450536
2022-07-14,104.86667118
2022-07-15,104.50426098
2022-07-16,104.50426098
2022-07-17,104.50426098
2022-07-18,104.50426098
2022-07-19,104.47488306
2022-07-20,103.99522331
2022-07-21,103.92140324
2022-07-22,104.14492332
2022-07-23,104.14492332
2022-07-24,104.14492332
2022-07-25,104.42337623
2022-07-26,104.74647229
2022-07-27,104.81926585
2022-07-28,105.37058322
2022-07-29,105.89094109
2022-07-30,105.89094109
2022-07-31,105.89094109
2022-08-01,106.89342736
2022-08-02,107.06533626
2022-08-03,107.37339096
2022-08-04,106.69532950
2022-08-05,106.42912743
2022-08-06,106.42912743
2022-08-07,106.42912743
2022-08-08,106.65214722
2022-08-09,105.93905337
2022-08-10,106.04166774
2022-08-11,106.04166774
2022-08-12,105.60055837
2022-08-13,105.60055837
2022-08-14,105.60055837
2022-08-15,105.23306547
2022-08-16,105.57692451
2022-08-17,106.22125626
2022-08-18,106.08471000
2022-08-19,105.73333972
2022-08-20,105.73333972
2022-08-21,105.73333972
2022-08-22,105.47674140
2022-08-23,104.80387004
2022-08-24,104.20815321
2022-08-25,104.39323252
2022-08-26,104.33874322
2022-08-27,104.33874322
2022-08-28,104.33874322
2022-08-29,104.69099697
2022-08-30,104.04627715
2022-08-31,104.39838286
2022-09-01,104.67914769
2022-09-02,104.48916383
2022-09-03,104.48916383
2022-09-04,104.48916383
2022-09-05,104.67324427
2022-09-06,104.85675248
2022-09-07,104.76258640
2022-09-08,104.48687495
2022-09-09,105.08775807
2022-09-10,105.08775807
2022-09-11,105.08775807
2022-09-12,105.19569434
2022-09-13,105.05511250
2022-09-14,105.05394250
2022-09-15,104.63100940
2022-09-16,104.47596612
2022-09-17,104.47596612
2022-09-18,104.47596612
2022-09-19,104.47596612
2022-09-20,104.32806618
2022-09-21,104.79136949
2022-09-22,104.56059060
2022-09-23,104.56059060
2022-09-24,104.56059060
2022-09-25,104.56059060
2022-09-26,104.54578472
2022-09-27,103.03685095
2022-09-28,102.80501515
2022-09-29,102.96167200
2022-09-30,103.21475416
2022-10-01,103.21475416
2022-10-02,103.21475416
2022-10-03,103.29150166
2022-10-04,103.49768245
2022-10-05,104.49670749
2022-10-06,104.82166696
2022-10-07,104.36315665
2022-10-08,104.36315665
2022-10-09,104.36315665
2022-10-10,104.36315665
2022-10-11,104.13567158
2022-10-12,103.70859994
2022-10-13,104.00203793
2022-10-14,103.82035625
2022-10-15,103.82035625
2022-10-16,103.82035625
2022-10-17,103.49900131
2022-10-18,103.54915361
2022-10-19,103.83041993
2022-10-20,103.60377089
2022-10-21,103.13655560
2022-10-22,103.13655560
2022-10-23,103.13655560
2022-10-24,102.62102124
2022-10-25,102.88543867
2022-10-26,103.28934684
2022-10-27,103.64339101
2022-10-28,104.12658572
2022-10-29,104.12658572
2022-10-30,104.12658572
2022-10-31,104.55465240
2022-11-01,104.39016859
2022-11-02,104.37274848
2022-11-03,104.37274848
2022-11-04,103.95376224
2022-11-05,103.95376224
2022-11-06,103.95376224
2022-11-07,104.37639551
2022-11-08,104.40243398
2022-11-09,103.98520824
2022-11-10,104.46509342
2022-11-11,104.93134735
2022-11-12,104.93134735
2022-11-13,104.93134735
2022-11-14,105.43035414
2022-11-15,105.24256971
2022-11-16,105.26779193
2022-11-17,105.53452451
2022-11-18,105.97764361
2022-11-19,105.97764361
2022-11-20,105.97764361
2022-11-21,105.92036503
2022-11-22,105.98636909
2022-11-23,105.98636909
2022-11-24,105.97408029
2022-11-25,105.98031125
2022-11-26,105.98031125
2022-11-27,105.98031125
2022-11-28,105.88703109
2022-11-29,106.26170420
2022-11-30,106.18894585
2022-12-01,106.51459305
2022-12-02,106.82512772
2022-12-03,106.82512772
2022-12-04,106.82512772
2022-12-05,107.20344795
2022-12-06,107.25063398
2022-12-07,107.00970583
2022-12-08,106.88005180
2022-12-09,106.83292668
2022-12-10,106.83292668
2022-12-11,106.83292668
2022-12-12,107.17300430
2022-12-13,106.93334413
2022-12-14,106.90748893
2022-12-15,107.12422890
2022-12-16,106.80276398
2022-12-17,106.80276398
2022-12-18,106.80276398
2022-12-19,106.81405624
2022-12-20,106.51834035
2022-12-21,106.66149993
2022-12-22,107.27435419
2022-12-23,106.95070189
2022-12-24,106.95070189
2022-12-25,106.95070189
2022-12-26,106.92650964
2022-12-27,106.82325328
2022-12-28,106.89209531
2022-12-29,106.24685529
2022-12-30,106.16902511
2022-12-31,106.16902511
2023-01-01,106.16902511
2023-01-02,106.16902511
2023-01-03,106.16902511
2023-01-04,106.10538676
2023-01-05,106.68020951
2023-01-06,106.51864895
2023-01-07,106.51864895
2023-01-08,106.51864895
2023-01-09,106.51864895
2023-01-10,106.18864629
2023-01-11,106.84700400
2023-01-12,106.93507051
2023-01-13,107.33308765
2023-01-14,107.33308765
2023-01-15,107.33308765
2023-01-16,107.68575541
2023-01-17,107.69801059
2023-01-18,107.57978079
2023-01-19,107.49101521
2023-01-20,108.43871114
2023-01-21,108.43871114
2023-01-22,108.43871114
2023-01-23,108.31040591
2023-01-24,108.14387931
2023-01-25,108.04036129
2023-01-26,107.61039274
2023-01-27,107.66621983
2023-01-28,107.66621983
2023-01-29,107.66621983
2023-01-30,107.54483833
2023-01-31,107.66486891
2023-02-01,107.66214402
2023-02-02,107.60256906
2023-02-03,107.91750542
2023-02-04,107.91750542
2023-02-05,107.91750542
2023-02-06,108.54432720
2023-02-07,108.15125194
2023-02-08,107.54909129
2023-02-09,107.56589874
2023-02-10,107.37275632
2023-02-11,107.37275632
2023-02-12,107.37275632
2023-02-13,107.18661802
2023-02-14,106.94474670
2023-02-15,106.96718841
2023-02-16,106.92609975
2023-02-17,107.00859270
2023-02-18,107.00859270
2023-02-19,107.00859270
2023-02-20,106.75657409
2023-02-21,106.59817584
2023-02-22,106.56270093
2023-02-23,106.56270093
2023-02-24,106.48272552
2023-02-25,106.48272552
2023-02-26,106.48272552
2023-02-27,106.47028610
2023-02-28,106.17414422
2023-03-01,106.38750509
2023-03-02,106.76393568
2023-03-03,106.60145709
2023-03-04,106.60145709
2023-03-05,106.60145709
2023-03-06,106.49526008
2023-03-07,106.82728770
2023-03-08,107.33552621
2023-03-09,107.07347210
2023-03-10,107.20442124
2023-03-11,107.20442124
2023-03-12,107.20442124
2023-03-13,107.42358996
2023-03-14,107.43752882
2023-03-15,107.48273789
2023-03-16,107.61072898
2023-03-17,108.21613672
2023-03-18,108.21613672
2023-03-19,108.21613672
2023-03-20,108.08167471
2023-03-21,108.08167471
2023-03-22,108.55249113
2023-03-23,108.24212327
2023-03-24,108.59037563
2023-03-25,108.59037563
2023-03-26,108.59037563
2023-03-27,108.75577788
2023-03-28,109.03197438
2023-03-29,108.61948756
2023-03-30,108.62180724
2023-03-31,108.40968493
2023-04-01,108.40968493
2023-04-02,108.40968493
2023-04-03,108.56369953
2023-04-04,108.48511124
2023-04-05,108.74887847
2023-04-06,109.10889381
2023-04-07,109.29610154
2023-04-08,109.29610154
2023-04-09,109.29610154
2023-04-10,109.35344593
2023-04-11,109.35344593
2023-04-12,109.05843822
2023-04-13,108.83674368
2023-04-14,108.65735254
2023-04-15,108.65735254
2023-04-16,108.65735254
2023-04-17,108.74456973
2023-04-18,108.55306706
2023-04-19,108.17348521
2023-04-20,108.01167109
2023-04-21,107.97419838
2023-04-22,107.97419838
2023-04-23,107.97419838
2023-04-24,108.18637621
2023-04-25,108.22803511
2023-04-26,108.26701658
2023-04-27,108.78571476
2023-04-28,108.55761059
2023-04-29,108.55761059
2023-04-30,108.55761059
2023-05-01,108.59652708
2023-05-02,108.64241052
2023-05-03,108.64241052
2023-05-04,108.64241052
2023-05-05,108.64241052
2023-05-06,108.64241052
2023-05-07,108.64241052
2023-05-08,107.89092684
2023-05-09,108.59097259
2023-05-10,108.47135985
2023-05-11,108.44698211
2023-05-12,108.64676130
2023-05-13,108.64676130
2023-05-14,108.64676130
2023-05-15,108.84717014
2023-05-16,108.58011470
2023-05-17,108.49706753
2023-05-18,108.43458863
2023-05-19,108.15041020
2023-05-20,108.15041020
2023-05-21,108.15041020
2023-05-22,107.93276691
2023-05-23,108.03090769
2023-05-24,107.80223283
2023-05-25,108.02890848
2023-05-26,107.77788419
2023-05-27,107.77788419
2023-05-28,107.77788419
2023-05-29,107.72202571
2023-05-30,107.77948604
2023-05-31,107.84243540
2023-06-01,107.94219580
2023-06-02,107.92247260
2023-06-03,107.92247260
2023-06-04,107.92247260
2023-06-05,107.84317807
2023-06-06,107.50742613
2023-06-07,107.36128473
2023-06-08,107.13321597
2023-06-09,106.65880909
2023-06-10,106.65880909
2023-06-11,106.65880909
2023-06-12,106.79891845
2023-06-13,106.83617173
2023-06-14,106.83276675
2023-06-15,106.52715463
2023-06-16,106.23278431
2023-06-17,106.23278431
2023-06-18,106.23278431
2023-06-19,106.36937906
2023-06-20,106.37588036
2023-06-21,106.40898102
2023-06-22,106.59438909
2023-06-23,106.46325102
2023-06-24,106.46325102
2023-06-25,106.46325102
2023-06-26,106.29605272
2023-06-27,106.56199779
2023-06-28,106.64148462
2023-06-29,106.96929905
2023-06-30,106.79576372
2023-07-01,106.79576372
2023-07-02,106.79576372
2023-07-03,106.62261393
2023-07-04,106.71644940
2023-07-05,106.66911671
2023-07-06,106.65108728
2023-07-07,106.26468229
2023-07-08,106.26468229
2023-07-09,106.26468229
2023-07-10,105.82078506
2023-07-11,105.96433762
2023-07-12,106.39721826
2023-07-13,106.63042266
2023-07-14,106.93005319
2023-07-15,106.93005319
2023-07-16,106.93005319
2023-07-17,106.93005319
2023-07-18,107.26431910
2023-07-19,107.27118187
2023-07-20,107.50850209
2023-07-21,107.20531661
2023-07-22,107.20531661
2023-07-23,107.20531661
2023-07-24,107.00839116
2023-07-25,107.10945684
2023-07-26,106.97881511
2023-07-27,107.32868194
2023-07-28,107.64517480
2023-07-29,107.64517480
2023-07-30,107.64517480
2023-07-31,107.64887478
2023-08-01,107.56966932
2023-08-02,107.94250751
2023-08-03,108.07597702
2023-08-04,108.23626991
2023-08-05,108.23626991
2023-08-06,108.23626991
2023-08-07,107.98172667
2023-08-08,107.91907319
2023-08-09,108.25499332
2023-08-10,108.24151092
2023-08-11,108.24151092
2023-08-12,108.24151092
2023-08-13,108.24151092
2023-08-14,108.08830848
2023-08-15,107.89739556
2023-08-16,107.79103063
2023-08-17,107.92336643
2023-08-18,107.63400424
2023-08-19,107.63400424
2023-08-20,107.63400424
2023-08-21,107.86749770
2023-08-22,107.84309807
2023-08-23,107.87990956
2023-08-24,108.01936937
2023-08-25,108.20579427
2023-08-26,108.20579427
2023-08-27,108.20579427
2023-08-28,108.02838936
2023-08-29,108.01681336
2023-08-30,108.15944168
2023-08-31,108.25038279
2023-09-01,108.46047091
2023-09-02,108.46047091
2023-09-03,108.46047091
2023-09-04,108.64317138
2023-09-05,108.53071668
2023-09-06,108.54170390
2023-09-07,108.56252513
2023-09-08,108.38355568
2023-09-09,108.38355568
2023-09-10,108.38355568
2023-09-11,108.60050379
2023-09-12,108.58387618
2023-09-13,108.64239844
2023-09-14,108.63009197
2023-09-15,108.73707295
2023-09-16,108.73707295
2023-09-17,108.73707295
2023-09-18,108.73707295
2023-09-19,108.78797745
2023-09-20,108.59170403
2023-09-21,108.43352154
2023-09-22,108.18812032
2023-09-23,108.18812032
2023-09-24,108.18812032
2023-09-25,108.24855799
2023-09-26,108.35029670
2023-09-27,108.21596357
2023-09-28,108.25813998
2023-09-29,108.02833144
2023-09-30,108.02833144
2023-10-01,108.02833144
2023-10-02,107.97819387
2023-10-03,108.04083224
2023-10-04,108.00696857
2023-10-05,107.92211452
2023-10-06,108.12001983
2023-10-07,108.12001983
2023-10-08,108.12001983
2023-10-09,108.12001983
2023-10-10,108.21691764
2023-10-11,108.36213122
2023-10-12,108.43757597
2023-10-13,108.52801790
2023-10-14,108.52801790
2023-10-15,108.52801790
2023-10-16,108.57040710
2023-10-17,108.61606150
2023-10-18,108.17328660
2023-10-19,107.96149109
2023-10-20,107.86004637
2023-10-21,107.86004637
2023-10-22,107.86004637
2023-10-23,107.98459237
2023-10-24,107.97826728
2023-10-25,108.10915540
2023-10-26,107.82831603
2023-10-27,107.60712845
2023-10-28,107.60712845
2023-10-29,107.60712845
2023-10-30,107.61345607
2023-10-31,107.49161913
2023-11-01,107.41798511
2023-11-02,107.44521965
2023-11-03,107.44521965
2023-11-04,107.44521965
2023-11-05,107.44521965
2023-11-06,107.82734621
2023-11-07,108.00855912
2023-11-08,108.04255309
2023-11-09,108.33228735
2023-11-10,108.34904235
2023-11-11,108.34904235
2023-11-12,108.34904235
2023-11-13,108.19009506
2023-11-14,108.13339923
2023-11-15,108.17218171
2023-11-16,108.49540462
2023-11-17,108.57626635
2023-11-18,108.57626635
2023-11-19,108.57626635
2023-11-20,108.88397127
2023-11-21,108.77342203
2023-11-22,108.86383287
2023-11-23,108.86383287
2023-11-24,108.84232508
2023-11-25,108.84232508
2023-11-26,108.84232508
2023-11-27,108.58967298
2023-11-28,108.56269214
2023-11-29,108.68213303
2023-11-30,109.10435931
2023-12-01,109.17960706
2023-12-02,109.17960706
2023-12-03,109.17960706
2023-12-04,109.14672293
2023-12-05,109.31454049
2023-12-06,109.42266580
2023-12-07,109.78427105
2023-12-08,109.79906986
2023-12-09,109.79906986
2023-12-10,109.79906986
2023-12-11,109.93576114
2023-12-12,109.82928176
2023-12-13,109.74482700
2023-12-14,109.82793171
2023-12-15,110.47516627
2023-12-16,110.47516627
2023-12-17,110.47516627
2023-12-18,110.37341687
2023-12-19,110.63733395
2023-12-20,110.45832319
2023-12-21,110.53432514
2023-12-22,110.68174764
2023-12-23,110.68174764
2023-12-24,110.68174764
2023-12-25,110.73705929
2023-12-26,110.71375002
2023-12-27,110.78378809
2023-12-28,110.85527731
2023-12-29,110.94437469
2023-12-30,110.94437469
2023-12-31,110.94437469
2024-01-01,110.94437469
2024-01-02,110.94437469
2024-01-03,110.94437469
2024-01-04,110.87285262
2024-01-05,110.65372196
2024-01-06,110.65372196
2024-01-07,110.65372196
2024-01-08,110.65372196
2024-01-09,110.42793370
2024-01-10,110.65966705
2024-01-11,110.65881973
2024-01-12,110.68194355
2024-01-13,110.68194355
2024-01-14,110.68194355
2024-01-15,110.84210973
2024-01-16,110.90690769
2024-01-17,110.80498868
2024-01-18,110.67858900
2024-01-19,110.60650315
2024-01-20,110.60650315
2024-01-21,110.60650315
2024-01-22,110.56160432
2024-01-23,110.67465588
2024-01-24,110.84261806
2024-01-25,110.89812605
2024-01-26,110.90127145
2024-01-27,110.90127145
2024-01-28,110.90127145
2024-01-29,110.92636453
2024-01-30,111.06632909
2024-01-31,111.13992142
2024-02-01,111.52671213
2024-02-02,111.51603646
2024-02-03,111.51603646
2024-02-04,111.51603646
2024-02-05,111.53368053
2024-02-06,111.25666344
2024-02-07,111.24022037
2024-02-08,111.36364573
2024-02-09,111.33549389
2024-02-10,111.33549389
2024-02-11,111.33549389
2024-02-12,111.33549389
2024-02-13,111.27576696
2024-02-14,111.09998263
2024-02-15,110.90062660
2024-02-16,111.23868454
2024-02-17,111.23868454
2024-02-18,111.23868454
2024-02-19,111.11486320
2024-02-20,111.17377230
2024-02-21,111.28014537
2024-02-22,111.31608930
2024-02-23,111.31608930
2024-02-24,111.31608930
2024-02-25,111.31608930
2024-02-26,111.28852421
2024-02-27,111.31277754
2024-02-28,111.30295118
2024-02-29,111.27978837
2024-03-01,111.36554080
2024-03-02,111.36554080
2024-03-03,111.36554080
2024-03-04,111.45627276
2024-03-05,111.53804734
2024-03-06,111.52615939
2024-03-07,111.67297343
2024-03-08,111.68043720
2024-03-09,111.68043720
2024-03-10,111.68043720
2024-03-11,111.77795790
2024-03-12,111.90085531
2024-03-13,111.93575148
2024-03-14,111.78898401
2024-03-15,111.73575032
2024-03-16,111.73575032
2024-03-17,111.73575032
2024-03-18,111.60922601
2024-03-19,111.64559019
2024-03-20,111.64559019
2024-03-21,111.89893368
2024-03-22,111.92188426
2024-03-23,111.92188426
2024-03-24,111.92188426
2024-03-25,112.08242579
2024-03-26,112.20816580
2024-03-27,112.15683651
2024-03-28,112.21564258
2024-03-29,112.32706396
2024-03-30,112.32706396
2024-03-31,112.32706396
2024-04-01,112.36224895
2024-04-02,112.40916525
2024-04-03,112.30055327
2024-04-04,112.20610311
2024-04-05,112.18774507
2024-04-06,112.18774507
2024-04-07,112.18774507
2024-04-08,112.27991246
2024-04-09,112.17320579
2024-04-10,112.18804720
2024-04-11,112.30237905
2024-04-12,111.94146425
2024-04-13,111.94146425
2024-04-14,111.94146425
2024-04-15,111.77507188
2024-04-16,111.88746898
2024-04-17,111.76401526
2024-04-18,111.61360928
2024-04-19,111.77069539
2024-04-20,111.77069539
2024-04-21,111.77069539
2024-04-22,111.84676686
2024-04-23,111.78420716
2024-04-24,111.89708305
2024-04-25,111.80949673
2024-04-26,111.82532493
2024-04-27,111.82532493
2024-04-28,111.82532493
2024-04-29,111.82532493
2024-04-30,111.21583565
2024-05-01,111.49044067
2024-05-02,111.32241688
2024-05-03,111.32241688
2024-05-04,111.32241688
2024-05-05,111.32241688
2024-05-06,111.32241688
2024-05-07,111.44998614
2024-05-08,111.88055867
2024-05-09,111.87778303
2024-05-10,111.78243105
2024-05-11,111.78243105
2024-05-12,111.78243105
2024-05-13,111.84962593
2024-05-14,111.92299526
2024-05-15,111.99876948
2024-05-16,112.04891010
2024-05-17,112.46387842
2024-05-18,112.46387842
2024-05-19,112.46387842
2024-05-20,112.44563149
2024-05-21,112.46120993
2024-05-22,112.44219263
2024-05-23,112.37869990
2024-05-24,112.24875978
2024-05-25,112.24875978
2024-05-26,112.24875978
2024-05-27,112.16635213
2024-05-28,112.24876512
2024-05-29,112.30055749
2024-05-30,112.02663532
2024-05-31,111.97600623
2024-06-01,111.97600623
2024-06-02,111.97600623
2024-06-03,112.05802451
2024-06-04,112.14517316
2024-06-05,112.21847988
2024-06-06,112.37405072
2024-06-07,112.45328004
2024-06-08,112.45328004
2024-06-09,112.45328004
2024-06-10,112.43191707
2024-06-11,112.55780855
2024-06-12,112.38122077
2024-06-13,112.41989677
2024-06-14,112.53700536
2024-06-15,112.53700536
2024-06-16,112.53700536
2024-06-17,112.67471329
2024-06-18,112.70168570
2024-06-19,112.62460034
2024-06-20,112.52527997
2024-06-21,112.52085998
2024-06-22,112.52085998
2024-06-23,112.52085998
2024-06-24,112.48780338
2024-06-25,112.52303591
2024-06-26,112.55712184
2024-06-27,112.18186608
2024-06-28,112.05745145
2024-06-29,112.05745145
2024-06-30,112.05745145
2024-07-01,112.25165912
2024-07-02,112.26000290
2024-07-03,112.24515247
2024-07-04,112.29375103
2024-07-05,112.33462214
2024-07-06,112.33462214
2024-07-07,112.33462214
2024-07-08,112.36107560
2024-07-09,112.42640098
2024-07-10,112.53116294
2024-07-11,112.69745845
2024-07-12,112.62514815
2024-07-13,112.62514815
2024-07-14,112.62514815
2024-07-15,112.62514815
2024-07-16,112.80905173
2024-07-17,113.08690595
2024-07-18,113.19676536
2024-07-19,113.19523234
2024-07-20,113.19523234
2024-07-21,113.19523234
2024-07-22,113.09510391
2024-07-23,113.13311970
2024-07-24,113.08849321
2024-07-25,113.05947018
2024-07-26,113.18138831
2024-07-27,113.18138831
2024-07-28,113.18138831
2024-07-29,113.13086108
2024-07-30,113.20117508
2024-07-31,113.09092585
2024-08-01,113.82179394
2024-08-02,113.89830370
2024-08-03,113.89830370
2024-08-04,113.89830370
2024-08-05,113.90365259
2024-08-06,113.79778438
2024-08-07,114.05336567
2024-08-08,114.02982334
2024-08-09,114.06837785
2024-08-10,114.06837785
2024-08-11,114.06837785
2024-08-12,114.06837785
2024-08-13,114.06144603
2024-08-14,114.13286686
2024-08-15,114.25212018
2024-08-16,114.39233781
2024-08-17,114.39233781
2024-08-18,114.39233781
2024-08-19,114.28073379
2024-08-20,114.37113431
2024-08-21,114.33433471
2024-08-22,114.48558612
2024-08-23,114.51055153
2024-08-24,114.51055153
2024-08-25,114.51055153
2024-08-26,114.47030531
2024-08-27,114.74266851
2024-08-28,114.66277583
2024-08-29,114.60656481
2024-08-30,114.56201357
2024-08-31,114.56201357
2024-09-01,114.56201357
2024-09-02,114.53642168
2024-09-03,114.39733014
2024-09-04,114.44729958
2024-09-05,114.58236147
2024-09-06,114.58236147
2024-09-07,114.58236147
2024-09-08,114.58236147
2024-09-09,114.64788551
2024-09-10,114.66815239
2024-09-11,114.74940636
2024-09-12,114.90602014
2024-09-13,114.87543285
2024-09-14,114.87543285
2024-09-15,114.87543285
2024-09-16,114.87543285
2024-09-17,115.07111017
2024-09-18,115.09077663
2024-09-19,115.01280804
2024-09-20,114.92032601
2024-09-21,114.92032601
2024-09-22,114.92032601
2024-09-23,114.92032601
2024-09-24,114.94971240
2024-09-25,115.10645691
2024-09-26,115.11426872
2024-09-27,115.09699122
2024-09-28,115.09699122
2024-09-29,115.09699122
2024-09-30,115.04884051
2024-10-01,115.04091318
2024-10-02,115.03611091
2024-10-03,115.05640777
2024-10-04,114.97091050
2024-10-05,114.97091050
2024-10-06,114.97091050
2024-10-07,114.92969446
2024-10-08,114.64274995
2024-10-09,114.70545460
2024-10-10,114.70502400
2024-10-11,114.65813110
2024-10-12,114.65813110
2024-10-13,114.65813110
2024-10-14,114.65813110
2024-10-15,114.69506088
2024-10-16,114.71648580
2024-10-17,114.83701658
2024-10-18,114.74110264
2024-10-19,114.74110264
2024-10-20,114.74110264
2024-10-21,114.70286574
2024-10-22,114.78648872
2024-10-23,114.56738083
2024-10-24,114.50912996
2024-10-25,114.54565265
2024-10-26,114.54565265
2024-10-27,114.54565265
2024-10-28,114.63879213
2024-10-29,114.54675850
2024-10-30,114.63559856
2024-10-31,114.57829681
2024-11-01,114.49218618
2024-11-02,114.49218618
2024-11-03,114.49218618
2024-11-04,114.49218618
2024-11-05,114.54208783
2024-11-06,114.57963759
2024-11-07,114.52263903
2024-11-08,114.64158556
2024-11-09,114.64158556
2024-11-10,114.64158556
2024-11-11,114.72106084
2024-11-12,114.65710890
2024-11-13,114.65397051
2024-11-14,114.48434053
2024-11-15,114.52725430
2024-11-16,114.52725430
2024-11-17,114.52725430
2024-11-18,114.55502372
2024-11-19,114.69829906
2024-11-20,114.76155276
2024-11-21,114.74945919
2024-11-22,114.68015006
2024-11-23,114.68015006
2024-11-24,114.68015006
2024-11-25,114.78835457
2024-11-26,114.83521485
2024-11-27,114.88849299
2024-11-28,114.97900203
2024-11-29,115.11736719
2024-11-30,115.11736719
2024-12-01,115.11736719
2024-12-02,115.14226984
2024-12-03,115.19362272
2024-12-04,115.30480369
2024-12-05,115.45801426
2024-12-06,115.50767610
2024-12-07,115.50767610
2024-12-08,115.50767610
2024-12-09,115.53371176
2024-12-10,115.62032554
2024-12-11,115.72577995
2024-12-12,115.76538617
2024-12-13,115.60141480
2024-12-14,115.60141480
2024-12-15,115.60141480
2024-12-16,115.58256518
2024-12-17,115.59300853
2024-12-18,115.66828940
2024-12-19,115.73646475
2024-12-20,115.53865412
2024-12-21,115.53865412
2024-12-22,115.53865412
2024-12-23,115.53142949
2024-12-24,115.68615623
2024-12-25,115.75150202
2024-12-26,115.77554858
2024-12-27,115.81162077
2024-12-28,115.81162077
2024-12-29,115.81162077
2024-12-30,115.86932345
2024-12-31,115.86932345
2025-01-01,115.86932345
2025-01-02,115.86932345
2025-01-03,115.86932345
2025-01-04,115.86932345
2025-01-05,115.86932345
2025-01-06,115.89270240
2025-01-07,116.00298949
2025-01-08,115.96819892
2025-01-09,116.02313120
2025-01-10,116.04877591
2025-01-11,116.04877591
2025-01-12,116.04877591
2025-01-13,116.04877591
2025-01-14,116.02079400
2025-01-15,115.89563042
2025-01-16,115.93574781
2025-01-17,116.09884923
2025-01-18,116.09884923
2025-01-19,116.09884923
2025-01-20,116.10231629
2025-01-21,116.13143278
2025-01-22,116.24469391
2025-01-23,116.18966588
2025-01-24,116.19797960
2025-01-25,116.19797960
2025-01-26,116.19797960
2025-01-27,116.24669595
2025-01-28,116.27850430
2025-01-29,116.37673964
2025-01-30,116.44809359
2025-01-31,116.55917436
2025-02-01,116.55917436
2025-02-02,116.55917436
2025-02-03,116.57565816
2025-02-04,116.74408376
2025-02-05,116.69082254
2025-02-06,116.74980450
2025-02-07,116.82198553
2025-02-08,116.82198553
2025-02-09,116.82198553
2025-02-10,116.78103709
2025-02-11,116.78103709
2025-02-12,116.77344983
2025-02-13,116.68689863
2025-02-14,116.70747881
2025-02-15,116.70747881
2025-02-16,116.70747881
2025-02-17,116.74986953
2025-02-18,116.73388414
2025-02-19,116.77957950
2025-02-20,116.77613847
2025-02-21,116.74783696
2025-02-22,116.74783696
2025-02-23,116.74783696
2025-02-24,116.74783696
2025-02-25,116.73470154
2025-02-26,116.89842745
2025-02-27,117.00037901
2025-02-28,117.06967518
2025-03-01,117.06967518
2025-03-02,117.06967518
2025-03-03,117.17079001
2025-03-04,117.33242735
2025-03-05,117.46477751
2025-03-06,117.47750200
2025-03-07,117.48866295
2025-03-08,117.48866295
2025-03-09,117.48866295
2025-03-10,117.66658003
2025-03-11,117.84450837
2025-03-12,117.95109755
2025-03-13,117.95746266
2025-03-14,117.98816144
2025-03-15,117.98816144
2025-03-16,117.98816144
2025-03-17,118.09401641
2025-03-18,118.26678548
2025-03-19,118.29905966
2025-03-20,118.29905966
2025-03-21,118.36357015
2025-03-22,118.36357015
2025-03-23,118.36357015
2025-03-24,118.61803324
2025-03-25,118.83069402
2025-03-26,118.84980497
2025-03-27,118.86403723
2025-03-28,118.85067751
2025-03-29,118.85067751
2025-03-30,118.85067751
2025-03-31,118.87534723
2025-04-01,118.98598333
2025-04-02,119.02350615
2025-04-03,119.00260003
2025-04-04,119.22861631
2025-04-05,119.22861631
2025-04-06,119.22861631
2025-04-07,119.32124872
2025-04-08,119.59551887
2025-04-09,119.59278958
2025-04-10,119.80703133
2025-04-11,119.63775022
2025-04-12,119.63775022
2025-04-13,119.63775022
2025-04-14,119.75570215
2025-04-15,119.71466175
2025-04-16,119.82285495
2025-04-17,119.79133111
2025-04-18,119.78105194
2025-04-19,119.78105194
2025-04-20,119.78105194
2025-04-21,119.80510230
2025-04-22,119.86523212
2025-04-23,119.94898304
2025-04-24,119.84036816
2025-04-25,119.87794495
2025-04-26,119.87794495
2025-04-27,119.87794495
2025-04-28,119.93616871
2025-04-29,119.93616871
2025-04-30,119.99913004
2025-05-01,120.01832738
2025-05-02,119.97942500
2025-05-03,119.97942500
2025-05-04,119.97942500
2025-05-05,119.97942500
2025-05-06,119.97942500
2025-05-07,119.91413844
2025-05-08,119.96185383
2025-05-09,119.92442789
2025-05-10,119.92442789
2025-05-11,119.92442789
2025-05-12,119.84526482
2025-05-13,119.77333561
2025-05-14,119.69172661
2025-05-15,119.66108972
2025-05-16,119.61116675
2025-05-17,119.61116675
2025-05-18,119.61116675
2025-05-19,119.67682371
2025-05-20,119.68824985
2025-05-21,119.92196330
2025-05-22,119.96866271
2025-05-23,119.94106884
2025-05-24,119.94106884
2025-05-25,119.94106884
2025-05-26,120.00063673
2025-05-27,120.04884591
2025-05-28,120.12153248
2025-05-29,120.06639285
2025-05-30,120.04341082
2025-05-31,120.04341082
2025-06-01,120.04341082
2025-06-02,120.17440255
2025-06-03,120.26517941
2025-06-04,120.31953398
2025-06-05,120.33446960
2025-06-06,120.37852020
2025-06-07,120.37852020
2025-06-08,120.37852020
2025-06-09,120.35140325
2025-06-10,120.34859449
2025-06-11,120.36590712
2025-06-12,120.33233875
2025-06-13,120.44260565
2025-06-14,120.44260565
2025-06-15,120.44260565
2025-06-16,120.49018421
2025-06-17,120.49375373
2025-06-18,120.49241601
2025-06-19,120.48413107
2025-06-20,120.47673756
2025-06-21,120.47673756
2025-06-22,120.47673756
2025-06-23,120.54359637
2025-06-24,120.59414271
2025-06-25,120.65145387
2025-06-26,120.71832518
2025-06-27,120.75676455
2025-06-28,120.75676455
2025-06-29,120.75676455
2025-06-30,120.78271651
2025-07-01,120.82115066
2025-07-02,120.89317843
2025-07-03,120.90056017
2025-07-04,120.86707495
2025-07-05,120.86707495
2025-07-06,120.86707495
2025-07-07,120.85594877
2025-07-08,120.86870427
2025-07-09,120.68456817
2025-07-10,120.68035652
2025-07-11,120.71964039
2025-07-12,120.71964039
2025-07-13,120.71964039
2025-07-14,120.74189349
2025-07-15,120.74126599
2025-07-16,120.72693122
2025-07-17,120.72605100
2025-07-18,120.87586817
2025-07-19,120.87586817
2025-07-20,120.87586817
2025-07-21,120.87586817
2025-07-22,120.91608949
2025-07-23,120.93720555
2025-07-24,121.02393168
2025-07-25,121.00876799
2025-07-26,121.00876799
2025-07-27,121.00876799
2025-07-28,120.96026901
2025-07-29,120.96973439
2025-07-30,121.03541684
2025-07-31,121.12361668
2025-08-01,121.09590832
2025-08-02,121.09590832
2025-08-03,121.09590832
2025-08-04,120.99598082
2025-08-05,121.12413916
2025-08-06,121.18045074
2025-08-07,121.20334197
2025-08-08,121.20553636
2025-08-09,121.20553636
2025-08-10,121.20553636
2025-08-11,121.20553636
2025-08-12,121.19694058
2025-08-13,121.30145549
2025-08-14,121.36394175
2025-08-15,121.41677220
2025-08-16,121.41677220
2025-08-17,121.41677220
2025-08-18,121.45329291
2025-08-19,121.50324641
2025-08-20,121.48567789
2025-08-21,121.53055093
2025-08-22,121.54548594
2025-08-23,121.54548594
2025-08-24,121.54548594
2025-08-25,121.55383344
2025-08-26,121.61442438
2025-08-27,121.57550181
2025-08-28,121.56136927
2025-08-29,121.59571765
2025-08-30,121.59571765
2025-08-31,121.59571765
2025-09-01,121.58472917
2025-09-02,121.58454473
2025-09-03,121.58762179
2025-09-04,121.53076900
2025-09-05,121.57154257
2025-09-06,121.57154257
2025-09-07,121.57154257
2025-09-08,121.59140116
2025-09-09,121.68967948
2025-09-10,121.72870658
2025-09-11,121.71606566
2025-09-12,121.76037566
2025-09-13,121.76037566
2025-09-14,121.76037566
2025-09-15,121.76037566
2025-09-16,121.79689135
2025-09-17,121.90804855
2025-09-18,121.90918388
2025-09-19,121.94691270
2025-09-20,121.94691270
2025-09-21,121.94691270
2025-09-22,121.97144513
2025-09-23,121.97144513
2025-09-24,122.04344768
2025-09-25,121.98098304
2025-09-26,121.94550975
2025-09-27,121.94550975
2025-09-28,121.94550975
2025-09-29,121.96488299
2025-09-30,122.02428452
2025-10-01,122.01811949
2025-10-02,122.02736749
2025-10-03,122.04215672
2025-10-04,122.04215672
2025-10-05,122.04215672
2025-10-06,122.10037278
2025-10-07,122.17904120
2025-10-08,122.19790173
2025-10-09,122.27530384
2025-10-10,122.23912392
2025-10-11,122.23912392
2025-10-12,122.23912392
2025-10-13,122.23912392
2025-10-14,122.18950254
2025-10-15,122.26951052
2025-10-16,122.29865309
2025-10-17,122.44467132
2025-10-18,122.44467132
2025-10-19,122.44467132
2025-10-20,122.47283274
2025-10-21,122.51032351
2025-10-22,122.47547692
2025-10-23,122.47757688
2025-10-24,122.52635504
2025-10-25,122.52635504
2025-10-26,122.52635504
2025-10-27,122.52307685
2025-10-28,122.52828347
2025-10-29,122.50353190
2025-10-30,122.37694288
2025-10-31,122.35463209
2025-11-01,122.35463209
2025-11-02,122.35463209
2025-11-03,122.35463209
2025-11-04,122.41823619
2025-11-05,122.43592159
2025-11-06,122.45354465
2025-11-07,122.44859153
2025-11-08,122.44859153
2025-11-09,122.44859153
2025-11-10,122.44329183
2025-11-11,122.50121755
2025-11-12,122.49875442
2025-11-13,122.53521973
2025-11-14,122.47191485
2025-11-15,122.47191485
2025-11-16,122.47191485
2025-11-17,122.49256104
2025-11-18,122.50500040
2025-11-19,122.51725335
2025-11-20,122.53411344
2025-11-21,122.54699913
2025-11-22,122.54699913
2025-11-23,122.54699913
2025-11-24,122.54699913
2025-11-25,122.57017804
2025-11-26,122.61894933
2025-11-27,122.61195784
2025-11-28,122.58617524
2025-11-29,122.58617524
2025-11-30,122.58617524
2025-12-01,122.63436656
2025-12-02,122.71549582
2025-12-03,122.67062416
2025-12-04,122.66142116
2025-12-05,122.65146179
2025-12-06,122.65146179
2025-12-07,122.65146179
2025-12-08,122.69844674
2025-12-09,122.69627093
2025-12-10,122.63203636
2025-12-11,122.62453091
2025-12-12,122.72502772
2025-12-13,122.72502772
2025-12-14,122.72502772
2025-12-15,122.75555042
2025-12-16,122.84430219
2025-12-17,122.78966645
2025-12-18,122.77924922
2025-12-19,122.81163200
2025-12-20,122.81163200
2025-12-21,122.81163200
2025-12-22,122.85863054
2025-12-23,122.90190381
2025-12-24,122.93848581
2025-12-25,122.93743592
2025-12-26,122.92295856
2025-12-27,122.92295856
2025-12-28,122.92295856
2025-12-29,122.98169644
2025-12-30,122.96559826
2025-12-31,122.96559826
2026-01-01,122.96559826
2026-01-02,122.96559826
2026-01-03,122.96559826
2026-01-04,122.96559826
2026-01-05,123.01932759
2026-01-06,123.22722915
2026-01-07,123.22239187
2026-01-08,123.18104694
2026-01-09,123.27331447
2026-01-10,123.27331447
2026-01-11,123.27331447
2026-01-12,123.27331447
2026-01-13,123.35910579
2026-01-14,123.36548198
2026-01-15,123.43686186
2026-01-16,123.47997379
2026-01-17,123.47997379
2026-01-18,123.47997379
2026-01-19,123.48803641
2026-01-20,123.47666995
2026-01-21,123.50506687
2026-01-22,123.46244700
2026-01-23,123.40793858
2026-01-24,123.40793858
2026-01-25,123.40793858
2026-01-26,123.42264029
2026-01-27,123.47380786
2026-01-28,123.50154403
2026-01-29,123.52257573
2026-01-30,123.54123233
2026-01-31,123.54123233
2026-02-01,123.54123233
2026-02-02,123.46194987
2026-02-03,123.48050546
2026-02-04,123.51087302
2026-02-05,123.50435165
2026-02-06,123.49698795
2026-02-07,123.49698795
2026-02-08,123.49698795
2026-02-09,123.55613831
2026-02-10,123.61806391
2026-02-11,123.61806391
2026-02-12,123.68067287
2026-02-13,123.67393772
2026-02-14,123.67393772
2026-02-15,123.67393772
2026-02-16,123.68394776
2026-02-17,123.73174258
2026-02-18,123.72424976
2026-02-19,123.76067492
2026-02-20,123.75685307
2026-02-21,123.75685307
2026-02-22,123.75685307
2026-02-23,123.75685307
2026-02-24,123.79204803
2026-02-25,123.83466901
2026-02-26,123.85333387
2026-02-27,123.87608486
2026-02-28,123.87608486
2026-03-01,123.87608486
2026-03-02,123.91459917
2026-03-03,123.95262336
2026-03-04,123.84983180
2026-03-05,123.86859666
2026-03-06,123.88949354
2026-03-07,123.88949354
2026-03-08,123.88949354
2026-03-09,123.93813962
2026-03-10,123.92914766
2026-03-11,123.95233629
2026-03-12,123.94645983
2026-03-13,123.94602986
2026-03-14,123.94602986
2026-03-15,123.94602986
2026-03-16,123.95872689
2026-03-17,124.02313237
2026-03-18,124.01906925
2026-03-19,123.87871364
2026-03-20,123.87871364
2026-03-21,123.87871364
2026-03-22,123.87871364
2026-03-23,123.97508546
2026-03-24,124.01932002
2026-03-25,124.06217254
2026-03-26,124.13947717
2026-03-27,124.11415520
2026-03-28,124.11415520
2026-03-29,124.11415520
2026-03-30,124.15578036
2026-03-31,124.21953150
2026-04-01,124.27549811
2026-04-02,124.29463268
2026-04-03,124.27739935
2026-04-04,124.27739935
2026-04-05,124.27739935
2026-04-06,124.28970604
2026-04-07,124.32662866
2026-04-08,124.31518216
2026-04-09,124.31625090
2026-04-10,124.34200836
2026-04-11,124.34200836
2026-04-12,124.34200836
2026-04-13,124.32069490
2026-04-14,124.37018771
2026-04-15,124.38943412
2026-04-16,124.41092389
2026-04-17,124.39836722
2026-04-18,124.39836722
2026-04-19,124.39836722
2026-04-20,124.40395656
2026-04-21,124.47565715
2026-04-22,124.45478047
2026-04-23,124.51510196
2026-04-24,124.51171988
2026-04-25,124.51171988
2026-04-26,124.51171988
2026-04-27,124.55700666
2026-04-28,124.60923453
2026-04-29,124.60923453