,hPʌ^b`R|PO|PUPQ 2016-11-01,100.00000000 2016-11-02,100.00000000 2016-11-03,100.00000000 2016-11-04,100.00000000 2016-11-05,100.00000000 2016-11-06,100.00000000 2016-11-07,100.00000000 2016-11-08,100.00000000 2016-11-09,100.00000000 2016-11-10,100.00000000 2016-11-11,100.00000000 2016-11-12,100.00000000 2016-11-13,100.00000000 2016-11-14,100.00000000 2016-11-15,100.00000000 2016-11-16,100.00000000 2016-11-17,100.00000000 2016-11-18,100.00000000 2016-11-19,100.00000000 2016-11-20,100.00000000 2016-11-21,100.00000000 2016-11-22,100.00000000 2016-11-23,100.00000000 2016-11-24,100.00000000 2016-11-25,100.00000000 2016-11-26,100.00000000 2016-11-27,100.00000000 2016-11-28,100.00000000 2016-11-29,100.00000000 2016-11-30,100.00000000 2016-12-01,100.00000000 2016-12-02,100.00000000 2016-12-03,100.00000000 2016-12-04,100.00000000 2016-12-05,100.00000000 2016-12-06,100.00000000 2016-12-07,100.00000000 2016-12-08,100.00000000 2016-12-09,100.00000000 2016-12-10,100.00000000 2016-12-11,100.00000000 2016-12-12,100.00000000 2016-12-13,100.00000000 2016-12-14,100.12523610 2016-12-15,99.95991422 2016-12-16,99.91544985 2016-12-17,99.91544985 2016-12-18,99.91544985 2016-12-19,100.00815310 2016-12-20,100.05513393 2016-12-21,100.05638682 2016-12-22,97.35139282 2016-12-23,97.35139282 2016-12-24,97.35139282 2016-12-25,97.35139282 2016-12-26,97.37424694 2016-12-27,97.08667119 2016-12-28,97.02716891 2016-12-29,97.05729070 2016-12-30,97.26513239 2016-12-31,97.26513239 2017-01-01,97.26513239 2017-01-02,97.26513239 2017-01-03,97.26513239 2017-01-04,97.20873875 2017-01-05,97.45915157 2017-01-06,97.94152769 2017-01-07,97.94152769 2017-01-08,97.94152769 2017-01-09,97.94152769 2017-01-10,98.15851675 2017-01-11,97.56916575 2017-01-12,97.56082632 2017-01-13,97.67057757 2017-01-14,97.67057757 2017-01-15,97.67057757 2017-01-16,97.40677696 2017-01-17,97.31958835 2017-01-18,97.34384166 2017-01-19,97.30895421 2017-01-20,96.41227691 2017-01-21,96.41227691 2017-01-22,96.41227691 2017-01-23,96.35703403 2017-01-24,96.37531402 2017-01-25,96.81731482 2017-01-26,96.56612510 2017-01-27,96.48645283 2017-01-28,96.48645283 2017-01-29,96.48645283 2017-01-30,96.14867653 2017-01-31,96.31888680 2017-02-01,96.61650648 2017-02-02,96.54903454 2017-02-03,96.38237546 2017-02-04,96.38237546 2017-02-05,96.38237546 2017-02-06,96.22130239 2017-02-07,96.35270451 2017-02-08,96.81458267 2017-02-09,97.07339158 2017-02-10,97.56390663 2017-02-11,97.56390663 2017-02-12,97.56390663 2017-02-13,97.28399227 2017-02-14,96.88047549 2017-02-15,96.69630755 2017-02-16,96.32683840 2017-02-17,96.24850147 2017-02-18,96.24850147 2017-02-19,96.24850147 2017-02-20,96.10537388 2017-02-21,96.05435663 2017-02-22,95.98006444 2017-02-23,95.59918051 2017-02-24,95.95474197 2017-02-25,95.95474197 2017-02-26,95.95474197 2017-02-27,96.07461746 2017-02-28,95.95936030 2017-03-01,95.96809558 2017-03-02,95.63634683 2017-03-03,95.63782738 2017-03-04,95.63782738 2017-03-05,95.63782738 2017-03-06,95.66026564 2017-03-07,95.59009501 2017-03-08,95.31754165 2017-03-09,95.01171370 2017-03-10,94.56112730 2017-03-11,94.56112730 2017-03-12,94.56112730 2017-03-13,94.43214082 2017-03-14,94.71276604 2017-03-15,94.60739951 2017-03-16,94.67316537 2017-03-17,95.47837532 2017-03-18,95.47837532 2017-03-19,95.47837532 2017-03-20,95.47837532 2017-03-21,95.26211193 2017-03-22,95.69770613 2017-03-23,96.24861026 2017-03-24,96.29524473 2017-03-25,96.29524473 2017-03-26,96.29524473 2017-03-27,96.64559042 2017-03-28,96.75141638 2017-03-29,97.12394513 2017-03-30,96.90217892 2017-03-31,97.05212167 2017-04-01,97.05212167 2017-04-02,97.05212167 2017-04-03,96.99577554 2017-04-04,96.90244077 2017-04-05,97.38617339 2017-04-06,97.34773643 2017-04-07,97.65402687 2017-04-08,97.65402687 2017-04-09,97.65402687 2017-04-10,97.80599519 2017-04-11,97.44076560 2017-04-12,97.71189395 2017-04-13,98.16246704 2017-04-14,98.51403150 2017-04-15,98.51403150 2017-04-16,98.51403150 2017-04-17,98.22440271 2017-04-18,98.06459740 2017-04-19,97.98940510 2017-04-20,98.31388359 2017-04-21,97.97189334 2017-04-22,97.97189334 2017-04-23,97.97189334 2017-04-24,97.76868053 2017-04-25,97.36980719 2017-04-26,97.51535451 2017-04-27,97.23902749 2017-04-28,97.22836445 2017-04-29,97.22836445 2017-04-30,97.22836445 2017-05-01,97.37622497 2017-05-02,97.22627386 2017-05-03,97.22627386 2017-05-04,97.22627386 2017-05-05,97.22627386 2017-05-06,97.22627386 2017-05-07,97.22627386 2017-05-08,96.57917273 2017-05-09,96.36836638 2017-05-10,96.44886451 2017-05-11,96.83654574 2017-05-12,96.89552346 2017-05-13,96.89552346 2017-05-14,96.89552346 2017-05-15,97.15197345 2017-05-16,97.57306964 2017-05-17,97.48580204 2017-05-18,97.72079917 2017-05-19,98.07489860 2017-05-20,98.07489860 2017-05-21,98.07489860 2017-05-22,98.32714685 2017-05-23,98.24468381 2017-05-24,98.50276935 2017-05-25,98.08061327 2017-05-26,98.22208563 2017-05-27,98.22208563 2017-05-28,98.22208563 2017-05-29,98.45899868 2017-05-30,98.30865986 2017-05-31,98.50006977 2017-06-01,98.45050926 2017-06-02,98.61924881 2017-06-03,98.61924881 2017-06-04,98.61924881 2017-06-05,98.45245309 2017-06-06,98.70860806 2017-06-07,98.75296810 2017-06-08,98.63382136 2017-06-09,98.38869037 2017-06-10,98.38869037 2017-06-11,98.38869037 2017-06-12,98.46819119 2017-06-13,98.42549203 2017-06-14,98.72843172 2017-06-15,98.62784315 2017-06-16,98.84633903 2017-06-17,98.84633903 2017-06-18,98.84633903 2017-06-19,98.79071612 2017-06-20,98.54862335 2017-06-21,98.07533876 2017-06-22,98.47156450 2017-06-23,98.70247155 2017-06-24,98.70247155 2017-06-25,98.70247155 2017-06-26,98.65294482 2017-06-27,98.68362579 2017-06-28,98.66891887 2017-06-29,98.12155719 2017-06-30,97.85482110 2017-07-01,97.85482110 2017-07-02,97.85482110 2017-07-03,97.08765437 2017-07-04,96.69433762 2017-07-05,97.24919168 2017-07-06,96.88185435 2017-07-07,96.51546442 2017-07-08,96.51546442 2017-07-09,96.51546442 2017-07-10,95.88938009 2017-07-11,95.98042236 2017-07-12,95.94608796 2017-07-13,96.24600209 2017-07-14,96.63172710 2017-07-15,96.63172710 2017-07-16,96.63172710 2017-07-17,96.63172710 2017-07-18,96.50659491 2017-07-19,95.80602516 2017-07-20,96.04585610 2017-07-21,95.83976609 2017-07-22,95.83976609 2017-07-23,95.83976609 2017-07-24,96.08911883 2017-07-25,96.25364483 2017-07-26,96.32147901 2017-07-27,95.99773202 2017-07-28,96.34266838 2017-07-29,96.34266838 2017-07-30,96.34266838 2017-07-31,96.41647207 2017-08-01,96.46012868 2017-08-02,96.39159038 2017-08-03,96.44864697 2017-08-04,96.61226940 2017-08-05,96.61226940 2017-08-06,96.61226940 2017-08-07,97.18852169 2017-08-08,97.03716991 2017-08-09,96.96901226 2017-08-10,97.16253099 2017-08-11,97.16253099 2017-08-12,97.16253099 2017-08-13,97.16253099 2017-08-14,97.02280223 2017-08-15,97.11974227 2017-08-16,96.94745525 2017-08-17,96.63427794 2017-08-18,96.65105549 2017-08-19,96.65105549 2017-08-20,96.65105549 2017-08-21,96.98098286 2017-08-22,96.78457940 2017-08-23,96.97518889 2017-08-24,97.05712478 2017-08-25,97.23576909 2017-08-26,97.23576909 2017-08-27,97.23576909 2017-08-28,97.36217121 2017-08-29,97.26135794 2017-08-30,97.43552463 2017-08-31,97.05152304 2017-09-01,96.88303160 2017-09-02,96.88303160 2017-09-03,96.88303160 2017-09-04,97.51150262 2017-09-05,97.54828406 2017-09-06,97.55788320 2017-09-07,98.09647823 2017-09-08,97.75056739 2017-09-09,97.75056739 2017-09-10,97.75056739 2017-09-11,98.52912906 2017-09-12,98.32923425 2017-09-13,98.28144241 2017-09-14,98.00964213 2017-09-15,97.27894193 2017-09-16,97.27894193 2017-09-17,97.27894193 2017-09-18,97.27894193 2017-09-19,97.20726418 2017-09-20,96.56324788 2017-09-21,96.42790570 2017-09-22,96.39052060 2017-09-23,96.39052060 2017-09-24,96.39052060 2017-09-25,96.55987393 2017-09-26,96.83755502 2017-09-27,96.87637855 2017-09-28,96.69587732 2017-09-29,95.92985277 2017-09-30,95.92985277 2017-10-01,95.92985277 2017-10-02,96.27228225 2017-10-03,96.03906034 2017-10-04,96.21730327 2017-10-05,96.52835630 2017-10-06,96.85182755 2017-10-07,96.85182755 2017-10-08,96.85182755 2017-10-09,96.85182755 2017-10-10,96.90075554 2017-10-11,97.14548615 2017-10-12,97.38198616 2017-10-13,97.24633714 2017-10-14,97.24633714 2017-10-15,97.24633714 2017-10-16,97.65738554 2017-10-17,97.99623811 2017-10-18,97.86400444 2017-10-19,98.11423790 2017-10-20,97.53131217 2017-10-21,97.53131217 2017-10-22,97.53131217 2017-10-23,97.46948054 2017-10-24,97.31308598 2017-10-25,97.54032031 2017-10-26,97.48347966 2017-10-27,97.61548886 2017-10-28,97.61548886 2017-10-29,97.61548886 2017-10-30,97.83775474 2017-10-31,98.10936722 2017-11-01,98.83074087 2017-11-02,98.82818194 2017-11-03,98.82818194 2017-11-04,98.82818194 2017-11-05,98.82818194 2017-11-06,98.88525047 2017-11-07,99.94651101 2017-11-08,99.92840180 2017-11-09,100.07249386 2017-11-10,99.79841171 2017-11-11,99.79841171 2017-11-12,99.79841171 2017-11-13,99.46582781 2017-11-14,99.30199227 2017-11-15,98.88808359 2017-11-16,99.23722874 2017-11-17,99.57242104 2017-11-18,99.57242104 2017-11-19,99.57242104 2017-11-20,100.08837894 2017-11-21,100.48281353 2017-11-22,100.54845644 2017-11-23,100.54845644 2017-11-24,100.99210931 2017-11-25,100.99210931 2017-11-26,100.99210931 2017-11-27,101.42536606 2017-11-28,101.06981234 2017-11-29,101.52660969 2017-11-30,101.70048731 2017-12-01,101.42200880 2017-12-02,101.42200880 2017-12-03,101.42200880 2017-12-04,101.12055044 2017-12-05,100.86146230 2017-12-06,100.41672357 2017-12-07,100.65509861 2017-12-08,100.75611295 2017-12-09,100.75611295 2017-12-10,100.75611295 2017-12-11,100.94127780 2017-12-12,100.70814736 2017-12-13,100.90959739 2017-12-14,100.83726095 2017-12-15,100.63337033 2017-12-16,100.63337033 2017-12-17,100.63337033 2017-12-18,100.92599677 2017-12-19,101.14175334 2017-12-20,100.99177903 2017-12-21,100.52536870 2017-12-22,100.37027897 2017-12-23,100.37027897 2017-12-24,100.37027897 2017-12-25,100.15697145 2017-12-26,100.31602763 2017-12-27,100.27539242 2017-12-28,100.60831194 2017-12-29,100.82246639 2017-12-30,100.82246639 2017-12-31,100.82246639 2018-01-01,100.82246639 2018-01-02,100.82246639 2018-01-03,100.82246639 2018-01-04,101.86832657 2018-01-05,102.09054815 2018-01-06,102.09054815 2018-01-07,102.09054815 2018-01-08,102.09054815 2018-01-09,102.48245130 2018-01-10,102.43815234 2018-01-11,102.19581451 2018-01-12,102.37412996 2018-01-13,102.37412996 2018-01-14,102.37412996 2018-01-15,102.43466348 2018-01-16,102.44494833 2018-01-17,102.28053146 2018-01-18,102.21907937 2018-01-19,102.04053576 2018-01-20,102.04053576 2018-01-21,102.04053576 2018-01-22,101.75086411 2018-01-23,101.78135386 2018-01-24,102.37601569 2018-01-25,102.68477162 2018-01-26,102.42302608 2018-01-27,102.42302608 2018-01-28,102.42302608 2018-01-29,102.78839482 2018-01-30,102.29156866 2018-01-31,101.51369703 2018-02-01,102.05279628 2018-02-02,102.22776529 2018-02-03,102.22776529 2018-02-04,102.22776529 2018-02-05,101.72037464 2018-02-06,100.40051402 2018-02-07,100.87113621 2018-02-08,100.28967887 2018-02-09,99.58614788 2018-02-10,99.58614788 2018-02-11,99.58614788 2018-02-12,99.58614788 2018-02-13,99.65035983 2018-02-14,99.41187958 2018-02-15,99.96119960 2018-02-16,99.74446573 2018-02-17,99.74446573 2018-02-18,99.74446573 2018-02-19,99.79865022 2018-02-20,100.11958831 2018-02-21,99.80990210 2018-02-22,99.91276908 2018-02-23,99.86641695 2018-02-24,99.86641695 2018-02-25,99.86641695 2018-02-26,100.28742850 2018-02-27,100.96455478 2018-02-28,101.24096605 2018-03-01,101.04459593 2018-03-02,101.77088882 2018-03-03,101.77088882 2018-03-04,101.77088882 2018-03-05,102.09267941 2018-03-06,102.31019042 2018-03-07,101.58026502 2018-03-08,101.73343770 2018-03-09,101.80750809 2018-03-10,101.80750809 2018-03-11,101.80750809 2018-03-12,101.87814132 2018-03-13,101.22543741 2018-03-14,101.32573289 2018-03-15,101.82261493 2018-03-16,101.96771093 2018-03-17,101.96771093 2018-03-18,101.96771093 2018-03-19,102.10228832 2018-03-20,102.46319234 2018-03-21,102.46319234 2018-03-22,102.27930472 2018-03-23,102.51886198 2018-03-24,102.51886198 2018-03-25,102.51886198 2018-03-26,102.87188507 2018-03-27,102.58312760 2018-03-28,102.74575202 2018-03-29,103.43193223 2018-03-30,103.35009058 2018-03-31,103.35009058 2018-04-01,103.35009058 2018-04-02,103.28881772 2018-04-03,103.35009422 2018-04-04,103.63964480 2018-04-05,102.94265244 2018-04-06,102.27998012 2018-04-07,102.27998012 2018-04-08,102.27998012 2018-04-09,102.55362714 2018-04-10,102.64436474 2018-04-11,102.47221618 2018-04-12,102.60779348 2018-04-13,102.43380042 2018-04-14,102.43380042 2018-04-15,102.43380042 2018-04-16,101.86898208 2018-04-17,101.79503528 2018-04-18,101.70227445 2018-04-19,101.95062571 2018-04-20,101.49044648 2018-04-21,101.49044648 2018-04-22,101.49044648 2018-04-23,101.12889549 2018-04-24,100.62465923 2018-04-25,100.89489017 2018-04-26,100.81793310 2018-04-27,100.62922905 2018-04-28,100.62922905 2018-04-29,100.62922905 2018-04-30,100.62922905 2018-05-01,101.06143280 2018-05-02,101.75739387 2018-05-03,101.75739387 2018-05-04,101.75739387 2018-05-05,101.75739387 2018-05-06,101.75739387 2018-05-07,101.63062481 2018-05-08,102.14238064 2018-05-09,102.43667000 2018-05-10,102.41277911 2018-05-11,102.28015016 2018-05-12,102.28015016 2018-05-13,102.28015016 2018-05-14,102.10094582 2018-05-15,102.09214942 2018-05-16,101.60829930 2018-05-17,101.27046532 2018-05-18,101.01233126 2018-05-19,101.01233126 2018-05-20,101.01233126 2018-05-21,101.04892793 2018-05-22,101.34456264 2018-05-23,101.56922479 2018-05-24,101.71963347 2018-05-25,101.95312011 2018-05-26,101.95312011 2018-05-27,101.95312011 2018-05-28,102.16284736 2018-05-29,102.42931044 2018-05-30,102.91053625 2018-05-31,103.77969260 2018-06-01,103.25911394 2018-06-02,103.25911394 2018-06-03,103.25911394 2018-06-04,102.90057878 2018-06-05,102.32750508 2018-06-06,102.13835739 2018-06-07,101.99792277 2018-06-08,101.37880660 2018-06-09,101.37880660 2018-06-10,101.37880660 2018-06-11,101.71873481 2018-06-12,101.77486433 2018-06-13,101.55940267 2018-06-14,101.66057930 2018-06-15,102.26066554 2018-06-16,102.26066554 2018-06-17,102.26066554 2018-06-18,102.25436986 2018-06-19,102.56043958 2018-06-20,103.11703344 2018-06-21,102.89540245 2018-06-22,102.88773314 2018-06-23,102.88773314 2018-06-24,102.88773314 2018-06-25,103.30680661 2018-06-26,103.00987144 2018-06-27,103.21544886 2018-06-28,103.16227814 2018-06-29,103.45617313 2018-06-30,103.45617313 2018-07-01,103.45617313 2018-07-02,103.40653910 2018-07-03,103.45704389 2018-07-04,103.73083116 2018-07-05,103.83633942 2018-07-06,103.71207162 2018-07-07,103.71207162 2018-07-08,103.71207162 2018-07-09,103.50780105 2018-07-10,103.33869446 2018-07-11,103.18107753 2018-07-12,103.13205682 2018-07-13,103.10863966 2018-07-14,103.10863966 2018-07-15,103.10863966 2018-07-16,103.10863966 2018-07-17,102.93846504 2018-07-18,102.69196406 2018-07-19,102.75074669 2018-07-20,102.72112622 2018-07-21,102.72112622 2018-07-22,102.72112622 2018-07-23,102.93169364 2018-07-24,102.11627319 2018-07-25,102.10365846 2018-07-26,102.62157845 2018-07-27,102.48437145 2018-07-28,102.48437145 2018-07-29,102.48437145 2018-07-30,102.70864497 2018-07-31,102.45218498 2018-08-01,102.62313424 2018-08-02,101.25464161 2018-08-03,101.32721749 2018-08-04,101.32721749 2018-08-05,101.32721749 2018-08-06,101.35404276 2018-08-07,101.41549757 2018-08-08,101.69420054 2018-08-09,101.42848651 2018-08-10,101.63998286 2018-08-11,101.63998286 2018-08-12,101.63998286 2018-08-13,102.16116708 2018-08-14,102.66378102 2018-08-15,102.93663948 2018-08-16,102.84110193 2018-08-17,103.08236911 2018-08-18,103.08236911 2018-08-19,103.08236911 2018-08-20,103.07160649 2018-08-21,103.17899752 2018-08-22,103.06240886 2018-08-23,102.91907430 2018-08-24,103.05540430 2018-08-25,103.05540430 2018-08-26,103.05540430 2018-08-27,103.09835810 2018-08-28,102.99528964 2018-08-29,102.55558812 2018-08-30,102.59178809 2018-08-31,102.56632173 2018-09-01,102.56632173 2018-09-02,102.56632173 2018-09-03,103.01468241 2018-09-04,103.14266991 2018-09-05,103.07543461 2018-09-06,102.93355251 2018-09-07,102.99780909 2018-09-08,102.99780909 2018-09-09,102.99780909 2018-09-10,103.42115717 2018-09-11,103.31511356 2018-09-12,103.65844580 2018-09-13,103.62923516 2018-09-14,103.36612571 2018-09-15,103.36612571 2018-09-16,103.36612571 2018-09-17,103.36612571 2018-09-18,103.20477284 2018-09-19,102.70911499 2018-09-20,102.45419025 2018-09-21,102.50579929 2018-09-22,102.50579929 2018-09-23,102.50579929 2018-09-24,102.50579929 2018-09-25,102.52414373 2018-09-26,102.26815181 2018-09-27,102.51078924 2018-09-28,102.76580051 2018-09-29,102.76580051 2018-09-30,102.76580051 2018-10-01,102.91274296 2018-10-02,102.93969735 2018-10-03,102.99887337 2018-10-04,103.13408370 2018-10-05,102.85668736 2018-10-06,102.85668736 2018-10-07,102.85668736 2018-10-08,102.85668736 2018-10-09,102.92683079 2018-10-10,102.62368616 2018-10-11,102.52190963 2018-10-12,102.63825293 2018-10-13,102.63825293 2018-10-14,102.63825293 2018-10-15,102.52780873 2018-10-16,102.79974734 2018-10-17,102.76304917 2018-10-18,102.91517722 2018-10-19,102.63822445 2018-10-20,102.63822445 2018-10-21,102.63822445 2018-10-22,102.98643099 2018-10-23,102.87712294 2018-10-24,103.17546104 2018-10-25,103.45159107 2018-10-26,103.82653191 2018-10-27,103.82653191 2018-10-28,103.82653191 2018-10-29,103.73437465 2018-10-30,103.81584286 2018-10-31,103.82784605 2018-11-01,103.18915788 2018-11-02,103.10521546 2018-11-03,103.10521546 2018-11-04,103.10521546 2018-11-05,102.32349254 2018-11-06,102.09814377 2018-11-07,102.12973855 2018-11-08,102.12057833 2018-11-09,101.82605880 2018-11-10,101.82605880 2018-11-11,101.82605880 2018-11-12,101.90709636 2018-11-13,102.14009216 2018-11-14,102.25478711 2018-11-15,102.43024998 2018-11-16,102.37599841 2018-11-17,102.37599841 2018-11-18,102.37599841 2018-11-19,102.74958082 2018-11-20,103.16836746 2018-11-21,102.98987092 2018-11-22,103.06864674 2018-11-23,103.06864674 2018-11-24,103.06864674 2018-11-25,103.06864674 2018-11-26,103.25763825 2018-11-27,103.52806236 2018-11-28,103.59437892 2018-11-29,103.51810642 2018-11-30,103.50546676 2018-12-01,103.50546676 2018-12-02,103.50546676 2018-12-03,103.50851106 2018-12-04,103.32308364 2018-12-05,104.17424277 2018-12-06,104.56715509 2018-12-07,105.36540779 2018-12-08,105.36540779 2018-12-09,105.36540779 2018-12-10,105.64341927 2018-12-11,106.08111908 2018-12-12,105.71359266 2018-12-13,105.50850702 2018-12-14,105.31787720 2018-12-15,105.31787720 2018-12-16,105.31787720 2018-12-17,105.65302059 2018-12-18,105.89548212 2018-12-19,106.12973818 2018-12-20,106.35740685 2018-12-21,106.84665401 2018-12-22,106.84665401 2018-12-23,106.84665401 2018-12-24,106.84665401 2018-12-25,106.63899284 2018-12-26,107.13961908 2018-12-27,107.11885039 2018-12-28,107.37751810 2018-12-29,107.37751810 2018-12-30,107.37751810 2018-12-31,107.37751810 2019-01-01,107.37751810 2019-01-02,107.37751810 2019-01-03,107.37751810 2019-01-04,109.54727843 2019-01-05,109.54727843 2019-01-06,109.54727843 2019-01-07,109.66714331 2019-01-08,108.68475645 2019-01-09,108.13213131 2019-01-10,107.96275022 2019-01-11,108.04605709 2019-01-12,108.04605709 2019-01-13,108.04605709 2019-01-14,108.04605709 2019-01-15,108.04307718 2019-01-16,108.09115721 2019-01-17,107.96155980 2019-01-18,107.79663934 2019-01-19,107.79663934 2019-01-20,107.79663934 2019-01-21,107.32454557 2019-01-22,107.38974684 2019-01-23,107.60217514 2019-01-24,107.55642571 2019-01-25,107.64479525 2019-01-26,107.64479525 2019-01-27,107.64479525 2019-01-28,108.09557839 2019-01-29,107.75333082 2019-01-30,107.87466689 2019-01-31,107.82444476 2019-02-01,107.77835660 2019-02-02,107.77835660 2019-02-03,107.77835660 2019-02-04,108.17947854 2019-02-05,107.62767968 2019-02-06,107.55126822 2019-02-07,108.16829458 2019-02-08,108.45257503 2019-02-09,108.45257503 2019-02-10,108.45257503 2019-02-11,108.45257503 2019-02-12,109.12936595 2019-02-13,108.67166571 2019-02-14,108.25144835 2019-02-15,108.25361858 2019-02-16,108.25361858 2019-02-17,108.25361858 2019-02-18,108.48014534 2019-02-19,108.04300355 2019-02-20,108.11959578 2019-02-21,108.36661294 2019-02-22,108.62920247 2019-02-23,108.62920247 2019-02-24,108.62920247 2019-02-25,108.80767297 2019-02-26,108.62814749 2019-02-27,108.23221201 2019-02-28,108.35072661 2019-03-01,108.19213799 2019-03-02,108.19213799 2019-03-03,108.19213799 2019-03-04,107.86574568 2019-03-05,107.81829877 2019-03-06,108.07109893 2019-03-07,108.55902071 2019-03-08,108.60496332 2019-03-09,108.60496332 2019-03-10,108.60496332 2019-03-11,109.02377881 2019-03-12,109.19086495 2019-03-13,109.10931903 2019-03-14,109.69477192 2019-03-15,109.61881005 2019-03-16,109.61881005 2019-03-17,109.61881005 2019-03-18,109.76073374 2019-03-19,109.75541452 2019-03-20,110.08654243 2019-03-21,110.08654243 2019-03-22,110.40815674 2019-03-23,110.40815674 2019-03-24,110.40815674 2019-03-25,111.23621648 2019-03-26,111.91691182 2019-03-27,111.58588185 2019-03-28,111.76675699 2019-03-29,112.26297859 2019-03-30,112.26297859 2019-03-31,112.26297859 2019-04-01,112.11857798 2019-04-02,111.90275566 2019-04-03,111.95651128 2019-04-04,111.87393910 2019-04-05,111.21898453 2019-04-06,111.21898453 2019-04-07,111.21898453 2019-04-08,111.28105329 2019-04-09,111.73732419 2019-04-10,111.45310321 2019-04-11,111.87603831 2019-04-12,111.59963189 2019-04-13,111.59963189 2019-04-14,111.59963189 2019-04-15,111.69157950 2019-04-16,111.25334217 2019-04-17,111.35498500 2019-04-18,110.98681090 2019-04-19,111.22489048 2019-04-20,111.22489048 2019-04-21,111.22489048 2019-04-22,111.10966761 2019-04-23,111.07824135 2019-04-24,111.87409196 2019-04-25,112.80230504 2019-04-26,112.96165104 2019-04-27,112.96165104 2019-04-28,112.96165104 2019-04-29,112.96165104 2019-04-30,112.96165104 2019-05-01,112.96165104 2019-05-02,112.96165104 2019-05-03,112.96165104 2019-05-04,112.96165104 2019-05-05,112.96165104 2019-05-06,112.96165104 2019-05-07,113.01407044 2019-05-08,112.32135691 2019-05-09,112.59264399 2019-05-10,112.29781993 2019-05-11,112.29781993 2019-05-12,112.29781993 2019-05-13,112.43701016 2019-05-14,112.14710179 2019-05-15,112.30330835 2019-05-16,112.33969372 2019-05-17,113.03949126 2019-05-18,113.03949126 2019-05-19,113.03949126 2019-05-20,112.89572040 2019-05-21,112.42421808 2019-05-22,112.87116888 2019-05-23,112.87584491 2019-05-24,112.67904971 2019-05-25,112.67904971 2019-05-26,112.67904971 2019-05-27,113.01493041 2019-05-28,112.86797766 2019-05-29,113.00209856 2019-05-30,113.40968312 2019-05-31,113.02654064 2019-06-01,113.02654064 2019-06-02,113.02654064 2019-06-03,113.63274956 2019-06-04,113.53977059 2019-06-05,113.54105597 2019-06-06,113.81192508 2019-06-07,114.03689210 2019-06-08,114.03689210 2019-06-09,114.03689210 2019-06-10,113.79571787 2019-06-11,113.80153351 2019-06-12,114.02852307 2019-06-13,114.17729186 2019-06-14,114.47965434 2019-06-15,114.47965434 2019-06-16,114.47965434 2019-06-17,114.83000478 2019-06-18,114.88696494 2019-06-19,115.41758682 2019-06-20,115.60376485 2019-06-21,116.50441043 2019-06-22,116.50441043 2019-06-23,116.50441043 2019-06-24,116.40881973 2019-06-25,116.38844993 2019-06-26,116.43360004 2019-06-27,116.34535990 2019-06-28,115.79322391 2019-06-29,115.79322391 2019-06-30,115.79322391 2019-07-01,115.90334442 2019-07-02,115.93602314 2019-07-03,115.76464350 2019-07-04,116.45763763 2019-07-05,116.35756069 2019-07-06,116.35756069 2019-07-07,116.35756069 2019-07-08,116.34286042 2019-07-09,115.78391325 2019-07-10,115.84920762 2019-07-11,116.17390051 2019-07-12,116.26939395 2019-07-13,116.26939395 2019-07-14,116.26939395 2019-07-15,116.26939395 2019-07-16,115.22180078 2019-07-17,115.12787542 2019-07-18,115.08536146 2019-07-19,115.13574330 2019-07-20,115.13574330 2019-07-21,115.13574330 2019-07-22,115.15833857 2019-07-23,115.45291487 2019-07-24,115.89465342 2019-07-25,116.00221675 2019-07-26,116.26055079 2019-07-27,116.26055079 2019-07-28,116.26055079 2019-07-29,116.19684175 2019-07-30,116.60620136 2019-07-31,116.59002062 2019-08-01,116.59068845 2019-08-02,115.78021877 2019-08-03,115.78021877 2019-08-04,115.78021877 2019-08-05,117.07429045 2019-08-06,116.80678190 2019-08-07,117.46842387 2019-08-08,117.91601615 2019-08-09,118.25356820 2019-08-10,118.25356820 2019-08-11,118.25356820 2019-08-12,118.25356820 2019-08-13,118.65735175 2019-08-14,118.98733203 2019-08-15,118.23580542 2019-08-16,118.84037548 2019-08-17,118.84037548 2019-08-18,118.84037548 2019-08-19,118.98137483 2019-08-20,118.97649517 2019-08-21,119.03185041 2019-08-22,119.07141636 2019-08-23,118.92640381 2019-08-24,118.92640381 2019-08-25,118.92640381 2019-08-26,118.66146504 2019-08-27,119.28647479 2019-08-28,119.16065213 2019-08-29,119.53851306 2019-08-30,119.58625041 2019-08-31,119.58625041 2019-09-01,119.58625041 2019-09-02,119.51250456 2019-09-03,119.23661460 2019-09-04,119.27479285 2019-09-05,119.36683124 2019-09-06,118.78339183 2019-09-07,118.78339183 2019-09-08,118.78339183 2019-09-09,118.32232507 2019-09-10,118.69959699 2019-09-11,118.21082350 2019-09-12,117.83855232 2019-09-13,117.79866833 2019-09-14,117.79866833 2019-09-15,117.79866833 2019-09-16,117.79866833 2019-09-17,117.18314143 2019-09-18,117.43099479 2019-09-19,117.77204023 2019-09-20,118.60930004 2019-09-21,118.60930004 2019-09-22,118.60930004 2019-09-23,118.60930004 2019-09-24,118.86868672 2019-09-25,119.59102558 2019-09-26,120.07980714 2019-09-27,120.12094540 2019-09-28,120.12094540 2019-09-29,120.12094540 2019-09-30,120.13859477 2019-10-01,120.08669766 2019-10-02,119.62523150 2019-10-03,119.99324321 2019-10-04,120.68067370 2019-10-05,120.68067370 2019-10-06,120.68067370 2019-10-07,120.87399835 2019-10-08,120.85661328 2019-10-09,120.67298495 2019-10-10,120.79115650 2019-10-11,120.75279250 2019-10-12,120.75279250 2019-10-13,120.75279250 2019-10-14,120.75279250 2019-10-15,118.92120871 2019-10-16,118.85896095 2019-10-17,118.61443003 2019-10-18,118.02055711 2019-10-19,118.02055711 2019-10-20,118.02055711 2019-10-21,117.86950130 2019-10-22,117.86950130 2019-10-23,117.43609892 2019-10-24,118.15777569 2019-10-25,118.59020503 2019-10-26,118.59020503 2019-10-27,118.59020503 2019-10-28,118.99703833 2019-10-29,118.83100390 2019-10-30,118.01187612 2019-10-31,118.19014380 2019-11-01,117.91209948 2019-11-02,117.91209948 2019-11-03,117.91209948 2019-11-04,117.91209948 2019-11-05,118.92963114 2019-11-06,118.32765406 2019-11-07,117.54582491 2019-11-08,118.09473006 2019-11-09,118.09473006 2019-11-10,118.09473006 2019-11-11,117.53429428 2019-11-12,117.52305083 2019-11-13,117.50539264 2019-11-14,117.49648209 2019-11-15,118.31957879 2019-11-16,118.31957879 2019-11-17,118.31957879 2019-11-18,118.94487031 2019-11-19,118.67010052 2019-11-20,118.95975596 2019-11-21,119.31271170 2019-11-22,119.41204096 2019-11-23,119.41204096 2019-11-24,119.41204096 2019-11-25,119.20892526 2019-11-26,119.37886652 2019-11-27,119.60034989 2019-11-28,120.18927708 2019-11-29,120.13828450 2019-11-30,120.13828450 2019-12-01,120.13828450 2019-12-02,119.64585810 2019-12-03,119.09036810 2019-12-04,118.27225860 2019-12-05,119.24092602 2019-12-06,119.20922344 2019-12-07,119.20922344 2019-12-08,119.20922344 2019-12-09,119.22854451 2019-12-10,119.02660855 2019-12-11,119.15679783 2019-12-12,118.89894705 2019-12-13,119.27109410 2019-12-14,119.27109410 2019-12-15,119.27109410 2019-12-16,118.89669140 2019-12-17,119.85799683 2019-12-18,120.01858581 2019-12-19,119.74353094 2019-12-20,119.43372078 2019-12-21,119.43372078 2019-12-22,119.43372078 2019-12-23,119.28916250 2019-12-24,119.35950314 2019-12-25,119.40219314 2019-12-26,119.56967525 2019-12-27,119.55900150 2019-12-28,119.55900150 2019-12-29,119.55900150 2019-12-30,119.72061060 2019-12-31,119.72061060 2020-01-01,119.72061060 2020-01-02,119.72061060 2020-01-03,119.72061060 2020-01-04,119.72061060 2020-01-05,119.72061060 2020-01-06,119.90649493 2020-01-07,120.63020029 2020-01-08,120.58684483 2020-01-09,120.34977917 2020-01-10,120.26365699 2020-01-11,120.26365699 2020-01-12,120.26365699 2020-01-13,120.26365699 2020-01-14,119.95817251 2020-01-15,119.96750670 2020-01-16,120.13751649 2020-01-17,120.59492122 2020-01-18,120.59492122 2020-01-19,120.59492122 2020-01-20,120.78583914 2020-01-21,120.98483091 2020-01-22,120.70332679 2020-01-23,121.24536343 2020-01-24,120.90330528 2020-01-25,120.90330528 2020-01-26,120.90330528 2020-01-27,120.83954753 2020-01-28,120.41314102 2020-01-29,121.45089699 2020-01-30,121.05952706 2020-01-31,121.19623365 2020-02-01,121.19623365 2020-02-02,121.19623365 2020-02-03,121.25121953 2020-02-04,121.59844653 2020-02-05,121.66032713 2020-02-06,120.82570018 2020-02-07,120.60239652 2020-02-08,120.60239652 2020-02-09,120.60239652 2020-02-10,120.72518194 2020-02-11,120.72518194 2020-02-12,121.02271012 2020-02-13,120.82550555 2020-02-14,120.94975610 2020-02-15,120.94975610 2020-02-16,120.94975610 2020-02-17,120.90403637 2020-02-18,120.87936397 2020-02-19,121.13597478 2020-02-20,121.10406236 2020-02-21,121.22509703 2020-02-22,121.22509703 2020-02-23,121.22509703 2020-02-24,121.22509703 2020-02-25,121.63581081 2020-02-26,121.51474292 2020-02-27,121.69971740 2020-02-28,121.97675305 2020-02-29,121.97675305 2020-03-01,121.97675305 2020-03-02,121.91760408 2020-03-03,122.93809722 2020-03-04,122.87709939 2020-03-05,123.75969758 2020-03-06,122.59802594 2020-03-07,122.59802594 2020-03-08,122.59802594 2020-03-09,122.01755923 2020-03-10,119.51224602 2020-03-11,119.15067785 2020-03-12,118.90478755 2020-03-13,116.81962421 2020-03-14,116.81962421 2020-03-15,116.81962421 2020-03-16,115.19655536 2020-03-17,115.98220416 2020-03-18,116.83889221 2020-03-19,116.73752688 2020-03-20,116.73752688 2020-03-21,116.73752688 2020-03-22,116.73752688 2020-03-23,117.23269618 2020-03-24,119.50516091 2020-03-25,118.72144845 2020-03-26,116.83910421 2020-03-27,118.01784801 2020-03-28,118.01784801 2020-03-29,118.01784801 2020-03-30,118.02242309 2020-03-31,118.72144748 2020-04-01,118.38827746 2020-04-02,118.90720430 2020-04-03,119.02346439 2020-04-04,119.02346439 2020-04-05,119.02346439 2020-04-06,119.26561525 2020-04-07,119.08138792 2020-04-08,118.06638187 2020-04-09,117.46146593 2020-04-10,117.50726874 2020-04-11,117.50726874 2020-04-12,117.50726874 2020-04-13,117.36768150 2020-04-14,117.35694341 2020-04-15,116.94518777 2020-04-16,116.89216997 2020-04-17,117.52024820 2020-04-18,117.52024820 2020-04-19,117.52024820 2020-04-20,117.31646480 2020-04-21,117.72779310 2020-04-22,117.59073028 2020-04-23,117.95418018 2020-04-24,117.91603415 2020-04-25,117.91603415 2020-04-26,117.91603415 2020-04-27,118.02860045 2020-04-28,118.06858630 2020-04-29,118.06858630 2020-04-30,117.81722584 2020-05-01,118.02515981 2020-05-02,118.02515981 2020-05-03,118.02515981 2020-05-04,118.02515981 2020-05-05,118.02515981 2020-05-06,118.02515981 2020-05-07,118.24056977 2020-05-08,118.31616475 2020-05-09,118.31616475 2020-05-10,118.31616475 2020-05-11,118.90765861 2020-05-12,118.01955990 2020-05-13,118.14811117 2020-05-14,118.21773396 2020-05-15,118.65057235 2020-05-16,118.65057235 2020-05-17,118.65057235 2020-05-18,118.45615045 2020-05-19,118.68997922 2020-05-20,117.86845074 2020-05-21,118.00341294 2020-05-22,118.19403046 2020-05-23,118.19403046 2020-05-24,118.19403046 2020-05-25,118.44006150 2020-05-26,118.37548040 2020-05-27,118.16763839 2020-05-28,118.10236968 2020-05-29,118.06519058 2020-05-30,118.06519058 2020-05-31,118.06519058 2020-06-01,118.07415740 2020-06-02,118.15233123 2020-06-03,118.29287981 2020-06-04,117.90078635 2020-06-05,117.26869889 2020-06-06,117.26869889 2020-06-07,117.26869889 2020-06-08,116.89805932 2020-06-09,117.08314834 2020-06-10,117.45310615 2020-06-11,117.69628823 2020-06-12,118.31697385 2020-06-13,118.31697385 2020-06-14,118.31697385 2020-06-15,118.20444991 2020-06-16,118.16911234 2020-06-17,117.95785953 2020-06-18,118.28515036 2020-06-19,118.62424644 2020-06-20,118.62424644 2020-06-21,118.62424644 2020-06-22,118.80129574 2020-06-23,119.01879478 2020-06-24,118.55727667 2020-06-25,118.56457363 2020-06-26,118.83185458 2020-06-27,118.83185458 2020-06-28,118.83185458 2020-06-29,118.88913997 2020-06-30,118.89427337 2020-07-01,118.93067618 2020-07-02,118.53892151 2020-07-03,118.82126202 2020-07-04,118.82126202 2020-07-05,118.82126202 2020-07-06,118.97286036 2020-07-07,118.73417332 2020-07-08,118.95361639 2020-07-09,119.06095728 2020-07-10,119.11964207 2020-07-11,119.11964207 2020-07-12,119.11964207 2020-07-13,119.41766512 2020-07-14,119.18932362 2020-07-15,119.09534820 2020-07-16,119.09153131 2020-07-17,119.03924012 2020-07-18,119.03924012 2020-07-19,119.03924012 2020-07-20,119.24811173 2020-07-21,119.38518755 2020-07-22,119.46884218 2020-07-23,119.46884218 2020-07-24,119.46884218 2020-07-25,119.46884218 2020-07-26,119.46884218 2020-07-27,119.25574142 2020-07-28,119.39287085 2020-07-29,119.21935146 2020-07-30,119.42292113 2020-07-31,119.55714366 2020-08-01,119.55714366 2020-08-02,119.55714366 2020-08-03,119.82671441 2020-08-04,119.75861988 2020-08-05,119.94546860 2020-08-06,120.00928523 2020-08-07,119.75450648 2020-08-08,119.75450648 2020-08-09,119.75450648 2020-08-10,119.75450648 2020-08-11,119.95966128 2020-08-12,119.48242612 2020-08-13,119.18696639 2020-08-14,119.28163445 2020-08-15,119.28163445 2020-08-16,119.28163445 2020-08-17,118.84482713 2020-08-18,119.14081124 2020-08-19,119.24182799 2020-08-20,119.49051278 2020-08-21,119.60574585 2020-08-22,119.60574585 2020-08-23,119.60574585 2020-08-24,119.48215962 2020-08-25,119.65522977 2020-08-26,119.56282865 2020-08-27,119.38402065 2020-08-28,119.52788436 2020-08-29,119.52788436 2020-08-30,119.52788436 2020-08-31,119.05058358 2020-09-01,119.16975298 2020-09-02,119.35446276 2020-09-03,119.57655874 2020-09-04,119.65800628 2020-09-05,119.65800628 2020-09-06,119.65800628 2020-09-07,119.63484061 2020-09-08,119.36997278 2020-09-09,119.27935474 2020-09-10,119.48122968 2020-09-11,119.36263524 2020-09-12,119.36263524 2020-09-13,119.36263524 2020-09-14,119.53452889 2020-09-15,119.94314525 2020-09-16,119.98962130 2020-09-17,120.24111619 2020-09-18,120.18851022 2020-09-19,120.18851022 2020-09-20,120.18851022 2020-09-21,120.18851022 2020-09-22,120.18851022 2020-09-23,119.92459164 2020-09-24,120.33332643 2020-09-25,120.52916531 2020-09-26,120.52916531 2020-09-27,120.52916531 2020-09-28,120.61358647 2020-09-29,120.72524269 2020-09-30,120.52471360 2020-10-01,120.33304580 2020-10-02,120.24666978 2020-10-03,120.24666978 2020-10-04,120.24666978 2020-10-05,120.42117872 2020-10-06,120.59344808 2020-10-07,120.40668356 2020-10-08,120.55330001 2020-10-09,120.38197448 2020-10-10,120.38197448 2020-10-11,120.38197448 2020-10-12,120.37611958 2020-10-13,120.37357423 2020-10-14,120.52795418 2020-10-15,120.73607908 2020-10-16,121.07579648 2020-10-17,121.07579648 2020-10-18,121.07579648 2020-10-19,121.40260475 2020-10-20,121.16486531 2020-10-21,121.30452175 2020-10-22,121.12903098 2020-10-23,121.10887414 2020-10-24,121.10887414 2020-10-25,121.10887414 2020-10-26,120.99511149 2020-10-27,121.05255247 2020-10-28,121.05461303 2020-10-29,120.82013763 2020-10-30,120.74033134 2020-10-31,120.74033134 2020-11-01,120.74033134 2020-11-02,120.56667282 2020-11-03,120.56667282 2020-11-04,120.86181521 2020-11-05,121.06476371 2020-11-06,121.51930597 2020-11-07,121.51930597 2020-11-08,121.51930597 2020-11-09,121.59777062 2020-11-10,121.48206779 2020-11-11,121.06289683 2020-11-12,120.98601765 2020-11-13,121.31696667 2020-11-14,121.31696667 2020-11-15,121.31696667 2020-11-16,121.43712991 2020-11-17,121.66026116 2020-11-18,121.39650792 2020-11-19,121.42171906 2020-11-20,121.36599280 2020-11-21,121.36599280 2020-11-22,121.36599280 2020-11-23,121.36599280 2020-11-24,121.57208027 2020-11-25,121.66967493 2020-11-26,121.66959524 2020-11-27,121.78104982 2020-11-28,121.78104982 2020-11-29,121.78104982 2020-11-30,121.75963840 2020-12-01,121.64502435 2020-12-02,121.71380512 2020-12-03,121.61247911 2020-12-04,121.60593076 2020-12-05,121.60593076 2020-12-06,121.60593076 2020-12-07,121.78737179 2020-12-08,121.67709503 2020-12-09,121.73673786 2020-12-10,121.61515415 2020-12-11,121.87083493 2020-12-12,121.87083493 2020-12-13,121.87083493 2020-12-14,121.79416940 2020-12-15,121.75103076 2020-12-16,121.83707331 2020-12-17,121.84575883 2020-12-18,121.95573645 2020-12-19,121.95573645 2020-12-20,121.95573645 2020-12-21,121.82909249 2020-12-22,121.66004744 2020-12-23,121.65803482 2020-12-24,121.92238775 2020-12-25,121.70597173 2020-12-26,121.70597173 2020-12-27,121.70597173 2020-12-28,121.67861308 2020-12-29,121.68943627 2020-12-30,121.86277873 2020-12-31,121.86277873 2021-01-01,121.86277873 2021-01-02,121.86277873 2021-01-03,121.86277873 2021-01-04,121.87054699 2021-01-05,121.92254891 2021-01-06,122.62625124 2021-01-07,122.14443774 2021-01-08,122.15277117 2021-01-09,122.15277117 2021-01-10,122.15277117 2021-01-11,122.15277117 2021-01-12,122.16263745 2021-01-13,122.11037065 2021-01-14,122.22683354 2021-01-15,122.41265279 2021-01-16,122.41265279 2021-01-17,122.41265279 2021-01-18,122.28021148 2021-01-19,122.23453102 2021-01-20,122.42938655 2021-01-21,122.65229141 2021-01-22,122.75305272 2021-01-23,122.75305272 2021-01-24,122.75305272 2021-01-25,122.33511209 2021-01-26,122.45576228 2021-01-27,122.38169185 2021-01-28,122.29919239 2021-01-29,122.22358128 2021-01-30,122.22358128 2021-01-31,122.22358128 2021-02-01,121.82918131 2021-02-02,122.09028939 2021-02-03,122.27022313 2021-02-04,122.42620863 2021-02-05,122.16807811 2021-02-06,122.16807811 2021-02-07,122.16807811 2021-02-08,122.48407721 2021-02-09,122.45967042 2021-02-10,122.67390173 2021-02-11,122.67390173 2021-02-12,122.79442786 2021-02-13,122.79442786 2021-02-14,122.79442786 2021-02-15,122.84128044 2021-02-16,122.68859462 2021-02-17,122.69601200 2021-02-18,122.26319323 2021-02-19,122.16229125 2021-02-20,122.16229125 2021-02-21,122.16229125 2021-02-22,121.67263987 2021-02-23,121.67263987 2021-02-24,120.67757158 2021-02-25,120.30852243 2021-02-26,119.75247834 2021-02-27,119.75247834 2021-02-28,119.75247834 2021-03-01,118.26313629 2021-03-02,119.47482904 2021-03-03,119.03458759 2021-03-04,119.41967638 2021-03-05,118.70050720 2021-03-06,118.70050720 2021-03-07,118.70050720 2021-03-08,118.45999267 2021-03-09,118.64595294 2021-03-10,118.83216314 2021-03-11,119.30004173 2021-03-12,119.77499667 2021-03-13,119.77499667 2021-03-14,119.77499667 2021-03-15,119.65956016 2021-03-16,119.41243062 2021-03-17,119.92700231 2021-03-18,120.01210971 2021-03-19,119.37345471 2021-03-20,119.37345471 2021-03-21,119.37345471 2021-03-22,119.56925081 2021-03-23,119.76339086 2021-03-24,119.60693544 2021-03-25,120.00921806 2021-03-26,119.93106098 2021-03-27,119.93106098 2021-03-28,119.93106098 2021-03-29,120.30053596 2021-03-30,119.86886744 2021-03-31,119.30607232 2021-04-01,119.22508438 2021-04-02,119.52870083 2021-04-03,119.52870083 2021-04-04,119.52870083 2021-04-05,119.48472371 2021-04-06,119.51770830 2021-04-07,119.82676747 2021-04-08,120.03348686 2021-04-09,120.24189272 2021-04-10,120.24189272 2021-04-11,120.24189272 2021-04-12,120.33507466 2021-04-13,120.30297708 2021-04-14,120.16001877 2021-04-15,120.36272848 2021-04-16,120.56405910 2021-04-17,120.56405910 2021-04-18,120.56405910 2021-04-19,120.83058355 2021-04-20,120.72782934 2021-04-21,120.31454092 2021-04-22,120.53705111 2021-04-23,120.66682443 2021-04-24,120.66682443 2021-04-25,120.66682443 2021-04-26,120.57671925 2021-04-27,120.47777074 2021-04-28,120.52749288 2021-04-29,120.52749288 2021-04-30,120.78808284 2021-05-01,120.78808284 2021-05-02,120.78808284 2021-05-03,120.78808284 2021-05-04,120.78808284 2021-05-05,120.78808284 2021-05-06,120.56105886 2021-05-07,120.87239984 2021-05-08,120.87239984 2021-05-09,120.87239984 2021-05-10,121.22416983 2021-05-11,121.30094437 2021-05-12,120.93864247 2021-05-13,120.55178309 2021-05-14,120.06061366 2021-05-15,120.06061366 2021-05-16,120.06061366 2021-05-17,120.62536858 2021-05-18,120.84697294 2021-05-19,120.68339689 2021-05-20,120.57248704 2021-05-21,120.64451897 2021-05-22,120.64451897 2021-05-23,120.64451897 2021-05-24,120.87521397 2021-05-25,121.18478567 2021-05-26,121.39596506 2021-05-27,121.38898673 2021-05-28,121.48502618 2021-05-29,121.48502618 2021-05-30,121.48502618 2021-05-31,121.31046702 2021-06-01,121.16726535 2021-06-02,121.23282993 2021-06-03,121.46668006 2021-06-04,121.54097528 2021-06-05,121.54097528 2021-06-06,121.54097528 2021-06-07,121.48501940 2021-06-08,121.72954469 2021-06-09,121.80091131 2021-06-10,121.96192505 2021-06-11,122.41700963 2021-06-12,122.41700963 2021-06-13,122.41700963 2021-06-14,122.29885873 2021-06-15,122.34309252 2021-06-16,122.33582045 2021-06-17,122.12740768 2021-06-18,121.25219334 2021-06-19,121.25219334 2021-06-20,121.25219334 2021-06-21,121.05112750 2021-06-22,121.00582254 2021-06-23,120.96782538 2021-06-24,121.27275551 2021-06-25,121.42169058 2021-06-26,121.42169058 2021-06-27,121.42169058 2021-06-28,121.50004752 2021-06-29,121.36095730 2021-06-30,121.40075435 2021-07-01,121.36046860 2021-07-02,121.45677299 2021-07-03,121.45677299 2021-07-04,121.45677299 2021-07-05,121.62847959 2021-07-06,121.87383890 2021-07-07,121.37086094 2021-07-08,121.91356031 2021-07-09,121.90722288 2021-07-10,121.90722288 2021-07-11,121.90722288 2021-07-12,122.09139848 2021-07-13,122.25814285 2021-07-14,122.34413849 2021-07-15,122.22225204 2021-07-16,122.18678045 2021-07-17,122.18678045 2021-07-18,122.18678045 2021-07-19,122.14291222 2021-07-20,121.68532322 2021-07-21,122.07002748 2021-07-22,122.07002748 2021-07-23,122.07002748 2021-07-24,122.07002748 2021-07-25,122.07002748 2021-07-26,122.52586675 2021-07-27,122.40039989 2021-07-28,122.34617309 2021-07-29,122.12805592 2021-07-30,123.00310454 2021-07-31,123.00310454 2021-08-01,123.00310454 2021-08-02,122.90064652 2021-08-03,123.11197135 2021-08-04,123.16398173 2021-08-05,123.04338252 2021-08-06,122.90590799 2021-08-07,122.90590799 2021-08-08,122.90590799 2021-08-09,122.90590799 2021-08-10,122.43518340 2021-08-11,122.40364299 2021-08-12,122.52233291 2021-08-13,122.72253146 2021-08-14,122.72253146 2021-08-15,122.72253146 2021-08-16,122.67847309 2021-08-17,122.91177467 2021-08-18,122.89241840 2021-08-19,122.79124943 2021-08-20,122.74841321 2021-08-21,122.74841321 2021-08-22,122.74841321 2021-08-23,123.06520096 2021-08-24,123.34481470 2021-08-25,123.22130226 2021-08-26,123.09734015 2021-08-27,122.78121387 2021-08-28,122.78121387 2021-08-29,122.78121387 2021-08-30,122.80751655 2021-08-31,122.99404741 2021-09-01,123.14485078 2021-09-02,122.94597702 2021-09-03,123.18826408 2021-09-04,123.18826408 2021-09-05,123.18826408 2021-09-06,123.18609966 2021-09-07,123.19144335 2021-09-08,123.03772297 2021-09-09,122.91300923 2021-09-10,122.82441034 2021-09-11,122.82441034 2021-09-12,122.82441034 2021-09-13,123.10728380 2021-09-14,123.00028867 2021-09-15,123.14374268 2021-09-16,123.41441509 2021-09-17,123.03953591 2021-09-18,123.03953591 2021-09-19,123.03953591 2021-09-20,123.03953591 2021-09-21,122.55550564 2021-09-22,122.62758507 2021-09-23,122.62758507 2021-09-24,122.99835423 2021-09-25,122.99835423 2021-09-26,122.99835423 2021-09-27,122.30622232 2021-09-28,122.32292837 2021-09-29,121.69920633 2021-09-30,121.45950051 2021-10-01,121.64075136 2021-10-02,121.64075136 2021-10-03,121.64075136 2021-10-04,121.54724806 2021-10-05,121.60871426 2021-10-06,121.67619262 2021-10-07,121.22421825 2021-10-08,121.45724393 2021-10-09,121.45724393 2021-10-10,121.45724393 2021-10-11,121.28618695 2021-10-12,121.00383246 2021-10-13,120.77514937 2021-10-14,121.12512182 2021-10-15,121.35554274 2021-10-16,121.35554274 2021-10-17,121.35554274 2021-10-18,121.27108122 2021-10-19,120.39399091 2021-10-20,120.42695515 2021-10-21,120.38195497 2021-10-22,120.28377843 2021-10-23,120.28377843 2021-10-24,120.28377843 2021-10-25,120.00055885 2021-10-26,120.08701661 2021-10-27,119.84685447 2021-10-28,118.81295339 2021-10-29,117.79818229 2021-10-30,117.79818229 2021-10-31,117.79818229 2021-11-01,116.67587189 2021-11-02,118.08949097 2021-11-03,118.08949097 2021-11-04,118.39645858 2021-11-05,118.83027350 2021-11-06,118.83027350 2021-11-07,118.83027350 2021-11-08,118.96540075 2021-11-09,119.20709050 2021-11-10,119.01714902 2021-11-11,118.99401256 2021-11-12,118.39799356 2021-11-13,118.39799356 2021-11-14,118.39799356 2021-11-15,118.24502797 2021-11-16,118.53991132 2021-11-17,118.05589532 2021-11-18,117.94646046 2021-11-19,118.09708151 2021-11-20,118.09708151 2021-11-21,118.09708151 2021-11-22,118.01724883 2021-11-23,118.01724883 2021-11-24,117.83097241 2021-11-25,117.84917270 2021-11-26,117.83978483 2021-11-27,117.83978483 2021-11-28,117.83978483 2021-11-29,118.24588029 2021-11-30,118.16543596 2021-12-01,118.23198945 2021-12-02,118.15169716 2021-12-03,118.38519055 2021-12-04,118.38519055 2021-12-05,118.38519055 2021-12-06,118.87392451 2021-12-07,119.38716220 2021-12-08,118.77786588 2021-12-09,118.33655765 2021-12-10,118.33192773 2021-12-11,118.33192773 2021-12-12,118.33192773 2021-12-13,118.67626098 2021-12-14,118.83744138 2021-12-15,119.06338475 2021-12-16,118.94650487 2021-12-17,118.41379688 2021-12-18,118.41379688 2021-12-19,118.41379688 2021-12-20,118.42927108 2021-12-21,118.91797077 2021-12-22,118.68955777 2021-12-23,118.62556250 2021-12-24,118.35035974 2021-12-25,118.35035974 2021-12-26,118.35035974 2021-12-27,118.43429748 2021-12-28,118.40115601 2021-12-29,118.42325144 2021-12-30,118.49513388 2021-12-31,118.49513388 2022-01-01,118.49513388 2022-01-02,118.49513388 2022-01-03,118.49513388 2022-01-04,118.32935966 2022-01-05,117.53045449 2022-01-06,117.31424699 2022-01-07,116.79062963 2022-01-08,116.79062963 2022-01-09,116.79062963 2022-01-10,116.79062963 2022-01-11,116.65006965 2022-01-12,116.36173214 2022-01-13,116.69834080 2022-01-14,116.75050601 2022-01-15,116.75050601 2022-01-16,116.75050601 2022-01-17,116.61441999 2022-01-18,116.26475492 2022-01-19,116.03752743 2022-01-20,115.91843417 2022-01-21,115.75167171 2022-01-22,115.75167171 2022-01-23,115.75167171 2022-01-24,116.21658807 2022-01-25,116.04990896 2022-01-26,115.83183992 2022-01-27,115.76832168 2022-01-28,115.24227946 2022-01-29,115.24227946 2022-01-30,115.24227946 2022-01-31,115.45518623 2022-02-01,115.89633784 2022-02-02,115.71069022 2022-02-03,115.51346794 2022-02-04,115.61879670 2022-02-05,115.61879670 2022-02-06,115.61879670 2022-02-07,115.04316875 2022-02-08,114.70088817 2022-02-09,113.87268421 2022-02-10,113.81652061 2022-02-11,113.81652061 2022-02-12,113.81652061 2022-02-13,113.81652061 2022-02-14,113.67238257 2022-02-15,113.35750927 2022-02-16,112.79869676 2022-02-17,112.81245504 2022-02-18,112.93571054 2022-02-19,112.93571054 2022-02-20,112.93571054 2022-02-21,112.88635120 2022-02-22,113.07395500 2022-02-23,113.07395500 2022-02-24,112.89053796 2022-02-25,113.24401201 2022-02-26,113.24401201 2022-02-27,113.24401201 2022-02-28,113.06639591 2022-03-01,113.40053628 2022-03-02,113.48920575 2022-03-03,114.04119046 2022-03-04,113.53741601 2022-03-05,113.53741601 2022-03-06,113.53741601 2022-03-07,113.34290019 2022-03-08,113.16511981 2022-03-09,112.46920366 2022-03-10,111.98896207 2022-03-11,111.80215059 2022-03-12,111.80215059 2022-03-13,111.80215059 2022-03-14,111.52815728 2022-03-15,111.18153022 2022-03-16,110.98102200 2022-03-17,111.34035125 2022-03-18,111.14106972 2022-03-19,111.14106972 2022-03-20,111.14106972 2022-03-21,111.14106972 2022-03-22,110.79462611 2022-03-23,109.91008015 2022-03-24,109.38068407 2022-03-25,109.17227526 2022-03-26,109.17227526 2022-03-27,109.17227526 2022-03-28,108.84257128 2022-03-29,107.84725244 2022-03-30,107.24540880 2022-03-31,108.19306666 2022-04-01,108.26273109 2022-04-02,108.26273109 2022-04-03,108.26273109 2022-04-04,108.38877652 2022-04-05,108.45882981 2022-04-06,108.13240355 2022-04-07,107.45223408 2022-04-08,107.75488952 2022-04-09,107.75488952 2022-04-10,107.75488952 2022-04-11,107.71103134 2022-04-12,107.71229673 2022-04-13,107.67512511 2022-04-14,108.02466613 2022-04-15,108.41233360 2022-04-16,108.41233360 2022-04-17,108.41233360 2022-04-18,108.41233360 2022-04-19,108.35569314 2022-04-20,107.77136816 2022-04-21,107.38047796 2022-04-22,107.32377795 2022-04-23,107.32377795 2022-04-24,107.32377795 2022-04-25,106.79443100 2022-04-26,106.66831297 2022-04-27,106.76711268 2022-04-28,106.70912031 2022-04-29,106.70912031 2022-04-30,106.70912031 2022-05-01,106.70912031 2022-05-02,106.40587262 2022-05-03,106.40587262 2022-05-04,106.40587262 2022-05-05,106.40587262 2022-05-06,105.68588377 2022-05-07,105.68588377 2022-05-08,105.68588377 2022-05-09,105.03972007 2022-05-10,105.08907886 2022-05-11,105.28243436 2022-05-12,105.46691508 2022-05-13,105.77334667 2022-05-14,105.77334667 2022-05-15,105.77334667 2022-05-16,106.34062499 2022-05-17,106.16990065 2022-05-18,105.79444800 2022-05-19,105.59994681 2022-05-20,105.99610300 2022-05-21,105.99610300 2022-05-22,105.99610300 2022-05-23,106.35591154 2022-05-24,106.23635931 2022-05-25,106.18158310 2022-05-26,106.53157660 2022-05-27,106.60449544 2022-05-28,106.60449544 2022-05-29,106.60449544 2022-05-30,106.59251448 2022-05-31,106.54429576 2022-06-01,106.02305986 2022-06-02,105.48104909 2022-06-03,104.97382216 2022-06-04,104.97382216 2022-06-05,104.97382216 2022-06-06,104.88363054 2022-06-07,104.76086740 2022-06-08,103.99912547 2022-06-09,104.25680140 2022-06-10,104.33179989 2022-06-11,104.33179989 2022-06-12,104.33179989 2022-06-13,104.17183733 2022-06-14,104.13212807 2022-06-15,102.13410411 2022-06-16,101.47888697 2022-06-17,101.79781218 2022-06-18,101.79781218 2022-06-19,101.79781218 2022-06-20,101.44192845 2022-06-21,101.49514691 2022-06-22,101.51908616 2022-06-23,101.99457760 2022-06-24,102.66306985 2022-06-25,102.66306985 2022-06-26,102.66306985 2022-06-27,103.11453183 2022-06-28,102.86873071 2022-06-29,102.93367925 2022-06-30,102.83631274 2022-07-01,102.98331817 2022-07-02,102.98331817 2022-07-03,102.98331817 2022-07-04,103.80734156 2022-07-05,104.39809201 2022-07-06,104.52708222 2022-07-07,104.97838459 2022-07-08,104.48784002 2022-07-09,104.48784002 2022-07-10,104.48784002 2022-07-11,104.39499495 2022-07-12,104.22369842 2022-07-13,104.81105618 2022-07-14,105.01747296 2022-07-15,104.62382630 2022-07-16,104.62382630 2022-07-17,104.62382630 2022-07-18,104.62382630 2022-07-19,104.55550474 2022-07-20,104.06052142 2022-07-21,103.99307480 2022-07-22,104.22169182 2022-07-23,104.22169182 2022-07-24,104.22169182 2022-07-25,104.54100957 2022-07-26,104.91356582 2022-07-27,104.99896179 2022-07-28,105.58007466 2022-07-29,106.12086277 2022-07-30,106.12086277 2022-07-31,106.12086277 2022-08-01,107.18881495 2022-08-02,107.38951582 2022-08-03,107.73095466 2022-08-04,107.02673518 2022-08-05,106.73644271 2022-08-06,106.73644271 2022-08-07,106.73644271 2022-08-08,106.97063687 2022-08-09,106.20498908 2022-08-10,106.27534234 2022-08-11,106.27534234 2022-08-12,105.79323413 2022-08-13,105.79323413 2022-08-14,105.79323413 2022-08-15,105.40966574 2022-08-16,105.77707303 2022-08-17,106.43626380 2022-08-18,106.26391826 2022-08-19,105.90628864 2022-08-20,105.90628864 2022-08-21,105.90628864 2022-08-22,105.60970284 2022-08-23,104.91554030 2022-08-24,104.30762053 2022-08-25,104.47861535 2022-08-26,104.41448220 2022-08-27,104.41448220 2022-08-28,104.41448220 2022-08-29,104.77846649 2022-08-30,104.13515824 2022-08-31,104.45970473 2022-09-01,104.74747576 2022-09-02,104.52464289 2022-09-03,104.52464289 2022-09-04,104.52464289 2022-09-05,104.71755033 2022-09-06,104.91235838 2022-09-07,104.78835218 2022-09-08,104.48974090 2022-09-09,105.10803637 2022-09-10,105.10803637 2022-09-11,105.10803637 2022-09-12,105.18840881 2022-09-13,105.05700608 2022-09-14,105.04948620 2022-09-15,104.64456056 2022-09-16,104.46554040 2022-09-17,104.46554040 2022-09-18,104.46554040 2022-09-19,104.46554040 2022-09-20,104.32934429 2022-09-21,104.76504606 2022-09-22,104.51186006 2022-09-23,104.51186006 2022-09-24,104.51186006 2022-09-25,104.51186006 2022-09-26,104.45322598 2022-09-27,102.96078032 2022-09-28,102.70326758 2022-09-29,102.88214699 2022-09-30,103.12242187 2022-10-01,103.12242187 2022-10-02,103.12242187 2022-10-03,103.22837531 2022-10-04,103.49811725 2022-10-05,104.49789892 2022-10-06,104.82283127 2022-10-07,104.26039651 2022-10-08,104.26039651 2022-10-09,104.26039651 2022-10-10,104.26039651 2022-10-11,104.01558747 2022-10-12,103.58019622 2022-10-13,103.89226854 2022-10-14,103.68223255 2022-10-15,103.68223255 2022-10-16,103.68223255 2022-10-17,103.34133138 2022-10-18,103.41484344 2022-10-19,103.66307733 2022-10-20,103.41367941 2022-10-21,102.90737131 2022-10-22,102.90737131 2022-10-23,102.90737131 2022-10-24,102.38527035 2022-10-25,102.64646613 2022-10-26,103.09069047 2022-10-27,103.47086368 2022-10-28,103.97060374 2022-10-29,103.97060374 2022-10-30,103.97060374 2022-10-31,104.40295895 2022-11-01,104.22765939 2022-11-02,104.19744504 2022-11-03,104.19744504 2022-11-04,103.76399878 2022-11-05,103.76399878 2022-11-06,103.76399878 2022-11-07,104.20663286 2022-11-08,104.22640096 2022-11-09,103.78764262 2022-11-10,104.30412034 2022-11-11,104.80509804 2022-11-12,104.80509804 2022-11-13,104.80509804 2022-11-14,105.30646718 2022-11-15,105.11626517 2022-11-16,105.14599720 2022-11-17,105.40242905 2022-11-18,105.84911801 2022-11-19,105.84911801 2022-11-20,105.84911801 2022-11-21,105.81492652 2022-11-22,105.89844137 2022-11-23,105.89844137 2022-11-24,105.88560097 2022-11-25,105.90780857 2022-11-26,105.90780857 2022-11-27,105.90780857 2022-11-28,105.78547361 2022-11-29,106.17547260 2022-11-30,106.10861805 2022-12-01,106.46148969 2022-12-02,106.77965688 2022-12-03,106.77965688 2022-12-04,106.77965688 2022-12-05,107.18435755 2022-12-06,107.19249831 2022-12-07,106.92728360 2022-12-08,106.77581372 2022-12-09,106.73941801 2022-12-10,106.73941801 2022-12-11,106.73941801 2022-12-12,107.06364668 2022-12-13,106.81950238 2022-12-14,106.80580299 2022-12-15,107.02708507 2022-12-16,106.67915286 2022-12-17,106.67915286 2022-12-18,106.67915286 2022-12-19,106.68175828 2022-12-20,106.39987051 2022-12-21,106.52276470 2022-12-22,107.08536734 2022-12-23,106.76447147 2022-12-24,106.76447147 2022-12-25,106.76447147 2022-12-26,106.76232145 2022-12-27,106.62622906 2022-12-28,106.69427963 2022-12-29,106.04606920 2022-12-30,105.95962416 2022-12-31,105.95962416 2023-01-01,105.95962416 2023-01-02,105.95962416 2023-01-03,105.95962416 2023-01-04,105.89213233 2023-01-05,106.50634768 2023-01-06,106.34603358 2023-01-07,106.34603358 2023-01-08,106.34603358 2023-01-09,106.34603358 2023-01-10,106.04734851 2023-01-11,106.68953467 2023-01-12,106.79065714 2023-01-13,107.16689440 2023-01-14,107.16689440 2023-01-15,107.16689440 2023-01-16,107.56942204 2023-01-17,107.57626152 2023-01-18,107.44558648 2023-01-19,107.37443881 2023-01-20,108.34928812 2023-01-21,108.34928812 2023-01-22,108.34928812 2023-01-23,108.23271924 2023-01-24,108.06740015 2023-01-25,107.94954865 2023-01-26,107.51283659 2023-01-27,107.57886721 2023-01-28,107.57886721 2023-01-29,107.57886721 2023-01-30,107.45658285 2023-01-31,107.56316420 2023-02-01,107.56687448 2023-02-02,107.51722408 2023-02-03,107.83482845 2023-02-04,107.83482845 2023-02-05,107.83482845 2023-02-06,108.44049614 2023-02-07,108.03827331 2023-02-08,107.43693250 2023-02-09,107.44625233 2023-02-10,107.23548619 2023-02-11,107.23548619 2023-02-12,107.23548619 2023-02-13,107.04821507 2023-02-14,106.80373664 2023-02-15,106.82571418 2023-02-16,106.77145922 2023-02-17,106.85520509 2023-02-18,106.85520509 2023-02-19,106.85520509 2023-02-20,106.57926905 2023-02-21,106.42321238 2023-02-22,106.35889040 2023-02-23,106.35889040 2023-02-24,106.26265028 2023-02-25,106.26265028 2023-02-26,106.26265028 2023-02-27,106.24111722 2023-02-28,105.93662688 2023-03-01,106.15399115 2023-03-02,106.54677557 2023-03-03,106.39217886 2023-03-04,106.39217886 2023-03-05,106.39217886 2023-03-06,106.32105750 2023-03-07,106.64795212 2023-03-08,107.14501156 2023-03-09,106.90257036 2023-03-10,106.98533102 2023-03-11,106.98533102 2023-03-12,106.98533102 2023-03-13,107.22691117 2023-03-14,107.24258967 2023-03-15,107.25585772 2023-03-16,107.36493317 2023-03-17,107.97341856 2023-03-18,107.97341856 2023-03-19,107.97341856 2023-03-20,107.84794017 2023-03-21,107.84794017 2023-03-22,108.35595563 2023-03-23,108.04406937 2023-03-24,108.40460865 2023-03-25,108.40460865 2023-03-26,108.40460865 2023-03-27,108.59527642 2023-03-28,108.89868413 2023-03-29,108.43677816 2023-03-30,108.43232173 2023-03-31,108.21678354 2023-04-01,108.21678354 2023-04-02,108.21678354 2023-04-03,108.37384332 2023-04-04,108.28539932 2023-04-05,108.51971994 2023-04-06,108.88160857 2023-04-07,109.05889320 2023-04-08,109.05889320 2023-04-09,109.05889320 2023-04-10,109.11583405 2023-04-11,109.12722291 2023-04-12,108.82266869 2023-04-13,108.58838230 2023-04-14,108.41332230 2023-04-15,108.41332230 2023-04-16,108.41332230 2023-04-17,108.50797418 2023-04-18,108.30059331 2023-04-19,107.92528248 2023-04-20,107.75625551 2023-04-21,107.71702512 2023-04-22,107.71702512 2023-04-23,107.71702512 2023-04-24,107.92207374 2023-04-25,107.96851800 2023-04-26,108.01327149 2023-04-27,108.52965939 2023-04-28,108.30217840 2023-04-29,108.30217840 2023-04-30,108.30217840 2023-05-01,108.38453582 2023-05-02,108.43047937 2023-05-03,108.43047937 2023-05-04,108.43047937 2023-05-05,108.43047937 2023-05-06,108.43047937 2023-05-07,108.43047937 2023-05-08,107.65383142 2023-05-09,108.36628405 2023-05-10,108.23598671 2023-05-11,108.21347243 2023-05-12,108.39832972 2023-05-13,108.39832972 2023-05-14,108.39832972 2023-05-15,108.59295296 2023-05-16,108.34222421 2023-05-17,108.23778826 2023-05-18,108.20278611 2023-05-19,107.92242328 2023-05-20,107.92242328 2023-05-21,107.92242328 2023-05-22,107.69213938 2023-05-23,107.79432231 2023-05-24,107.55929080 2023-05-25,107.78528900 2023-05-26,107.50861311 2023-05-27,107.50861311 2023-05-28,107.50861311 2023-05-29,107.48266978 2023-05-30,107.53979392 2023-05-31,107.58944278 2023-06-01,107.66891189 2023-06-02,107.68013196 2023-06-03,107.68013196 2023-06-04,107.68013196 2023-06-05,107.60773678 2023-06-06,107.28072645 2023-06-07,107.12647382 2023-06-08,106.89265422 2023-06-09,106.40743501 2023-06-10,106.40743501 2023-06-11,106.40743501 2023-06-12,106.54826504 2023-06-13,106.57882862 2023-06-14,106.58992881 2023-06-15,106.28980440 2023-06-16,105.99774096 2023-06-17,105.99774096 2023-06-18,105.99774096 2023-06-19,106.14093511 2023-06-20,106.14369849 2023-06-21,106.16704681 2023-06-22,106.35229419 2023-06-23,106.20157087 2023-06-24,106.20157087 2023-06-25,106.20157087 2023-06-26,106.02239724 2023-06-27,106.28493637 2023-06-28,106.36217108 2023-06-29,106.70803182 2023-06-30,106.53702782 2023-07-01,106.53702782 2023-07-02,106.53702782 2023-07-03,106.36671336 2023-07-04,106.46122093 2023-07-05,106.41324003 2023-07-06,106.38756730 2023-07-07,105.97036803 2023-07-08,105.97036803 2023-07-09,105.97036803 2023-07-10,105.52515440 2023-07-11,105.66323269 2023-07-12,106.11830817 2023-07-13,106.37210178 2023-07-14,106.68695927 2023-07-15,106.68695927 2023-07-16,106.68695927 2023-07-17,106.68695927 2023-07-18,107.00508485 2023-07-19,107.02550056 2023-07-20,107.26637065 2023-07-21,106.96249360 2023-07-22,106.96249360 2023-07-23,106.96249360 2023-07-24,106.75463959 2023-07-25,106.86160197 2023-07-26,106.73775290 2023-07-27,107.08762837 2023-07-28,107.40529183 2023-07-29,107.40529183 2023-07-30,107.40529183 2023-07-31,107.42875366 2023-08-01,107.35134308 2023-08-02,107.68970389 2023-08-03,107.80986309 2023-08-04,107.98792423 2023-08-05,107.98792423 2023-08-06,107.98792423 2023-08-07,107.73204911 2023-08-08,107.67478683 2023-08-09,108.01177489 2023-08-10,108.00550351 2023-08-11,108.00550351 2023-08-12,108.00550351 2023-08-13,108.00550351 2023-08-14,107.82179922 2023-08-15,107.58924118 2023-08-16,107.46487329 2023-08-17,107.60400387 2023-08-18,107.24919581 2023-08-19,107.24919581 2023-08-20,107.24919581 2023-08-21,107.49436168 2023-08-22,107.45771406 2023-08-23,107.50730676 2023-08-24,107.65477098 2023-08-25,107.89205168 2023-08-26,107.89205168 2023-08-27,107.89205168 2023-08-28,107.71309955 2023-08-29,107.70160441 2023-08-30,107.87455542 2023-08-31,107.97511824 2023-09-01,108.18497663 2023-09-02,108.18497663 2023-09-03,108.18497663 2023-09-04,108.38158238 2023-09-05,108.28389340 2023-09-06,108.28581685 2023-09-07,108.30180872 2023-09-08,108.11169345 2023-09-09,108.11169345 2023-09-10,108.11169345 2023-09-11,108.34482918 2023-09-12,108.30158627 2023-09-13,108.35911856 2023-09-14,108.33802852 2023-09-15,108.47300232 2023-09-16,108.47300232 2023-09-17,108.47300232 2023-09-18,108.47300232 2023-09-19,108.51746269 2023-09-20,108.30648423 2023-09-21,108.14663501 2023-09-22,107.86457885 2023-09-23,107.86457885 2023-09-24,107.86457885 2023-09-25,107.93803905 2023-09-26,108.03731938 2023-09-27,107.87785813 2023-09-28,107.93511646 2023-09-29,107.66369181 2023-09-30,107.66369181 2023-10-01,107.66369181 2023-10-02,107.61080730 2023-10-03,107.65964916 2023-10-04,107.60929599 2023-10-05,107.49300359 2023-10-06,107.69129712 2023-10-07,107.69129712 2023-10-08,107.69129712 2023-10-09,107.69129712 2023-10-10,107.81994137 2023-10-11,107.97808724 2023-10-12,108.04891903 2023-10-13,108.13719565 2023-10-14,108.13719565 2023-10-15,108.13719565 2023-10-16,108.19064733 2023-10-17,108.24711636 2023-10-18,107.77323516 2023-10-19,107.56025240 2023-10-20,107.44130292 2023-10-21,107.44130292 2023-10-22,107.44130292 2023-10-23,107.57453862 2023-10-24,107.55195733 2023-10-25,107.68460772 2023-10-26,107.40342878 2023-10-27,107.16261719 2023-10-28,107.16261719 2023-10-29,107.16261719 2023-10-30,107.17361057 2023-10-31,107.04810674 2023-11-01,106.94945613 2023-11-02,106.99085081 2023-11-03,106.99085081 2023-11-04,106.99085081 2023-11-05,106.99085081 2023-11-06,107.39511756 2023-11-07,107.55962959 2023-11-08,107.60725194 2023-11-09,107.90530304 2023-11-10,107.92570955 2023-11-11,107.92570955 2023-11-12,107.92570955 2023-11-13,107.75159505 2023-11-14,107.70809595 2023-11-15,107.76740197 2023-11-16,108.10044107 2023-11-17,108.14559127 2023-11-18,108.14559127 2023-11-19,108.14559127 2023-11-20,108.47985653 2023-11-21,108.37339754 2023-11-22,108.48000163 2023-11-23,108.48000163 2023-11-24,108.43117478 2023-11-25,108.43117478 2023-11-26,108.43117478 2023-11-27,108.18953406 2023-11-28,108.16348094 2023-11-29,108.33372939 2023-11-30,108.75355715 2023-12-01,108.84566086 2023-12-02,108.84566086 2023-12-03,108.84566086 2023-12-04,108.79543544 2023-12-05,108.96942121 2023-12-06,109.07976670 2023-12-07,109.46986474 2023-12-08,109.49623384 2023-12-09,109.49623384 2023-12-10,109.49623384 2023-12-11,109.62435889 2023-12-12,109.52851859 2023-12-13,109.44769585 2023-12-14,109.54346434 2023-12-15,110.20852166 2023-12-16,110.20852166 2023-12-17,110.20852166 2023-12-18,110.10383293 2023-12-19,110.37619590 2023-12-20,110.20864737 2023-12-21,110.28385177 2023-12-22,110.44839506 2023-12-23,110.44839506 2023-12-24,110.44839506 2023-12-25,110.50145005 2023-12-26,110.46652474 2023-12-27,110.53637979 2023-12-28,110.62905062 2023-12-29,110.72501612 2023-12-30,110.72501612 2023-12-31,110.72501612 2024-01-01,110.72501612 2024-01-02,110.72501612 2024-01-03,110.72501612 2024-01-04,110.65560006 2024-01-05,110.40715246 2024-01-06,110.40715246 2024-01-07,110.40715246 2024-01-08,110.40715246 2024-01-09,110.16747697 2024-01-10,110.41747870 2024-01-11,110.41600562 2024-01-12,110.45920224 2024-01-13,110.45920224 2024-01-14,110.45920224 2024-01-15,110.63371110 2024-01-16,110.71470870 2024-01-17,110.57783875 2024-01-18,110.44772203 2024-01-19,110.37139073 2024-01-20,110.37139073 2024-01-21,110.37139073 2024-01-22,110.33666480 2024-01-23,110.46387558 2024-01-24,110.63454039 2024-01-25,110.69936747 2024-01-26,110.70184016 2024-01-27,110.70184016 2024-01-28,110.70184016 2024-01-29,110.72812487 2024-01-30,110.86740790 2024-01-31,110.95499160 2024-02-01,111.34426199 2024-02-02,111.33137723 2024-02-03,111.33137723 2024-02-04,111.33137723 2024-02-05,111.34170522 2024-02-06,111.03927320 2024-02-07,111.03671374 2024-02-08,111.17620883 2024-02-09,111.16197305 2024-02-10,111.16197305 2024-02-11,111.16197305 2024-02-12,111.16197305 2024-02-13,111.08364921 2024-02-14,110.89516603 2024-02-15,110.69572817 2024-02-16,111.06709905 2024-02-17,111.06709905 2024-02-18,111.06709905 2024-02-19,110.93243986 2024-02-20,110.98552602 2024-02-21,111.09554175 2024-02-22,111.13639380 2024-02-23,111.13639380 2024-02-24,111.13639380 2024-02-25,111.13639380 2024-02-26,111.11354860 2024-02-27,111.14208456 2024-02-28,111.13338958 2024-02-29,111.10087684 2024-03-01,111.20381991 2024-03-02,111.20381991 2024-03-03,111.20381991 2024-03-04,111.32671336 2024-03-05,111.37735633 2024-03-06,111.36834824 2024-03-07,111.53654886 2024-03-08,111.53658968 2024-03-09,111.53658968 2024-03-10,111.53658968 2024-03-11,111.63636964 2024-03-12,111.75416532 2024-03-13,111.79933904 2024-03-14,111.65749821 2024-03-15,111.59986619 2024-03-16,111.59986619 2024-03-17,111.59986619 2024-03-18,111.44387000 2024-03-19,111.49822530 2024-03-20,111.49822530 2024-03-21,111.77874380 2024-03-22,111.79591860 2024-03-23,111.79591860 2024-03-24,111.79591860 2024-03-25,111.96281772 2024-03-26,112.11196081 2024-03-27,112.04626847 2024-03-28,112.11441568 2024-03-29,112.25850569 2024-03-30,112.25850569 2024-03-31,112.25850569 2024-04-01,112.29348353 2024-04-02,112.34012373 2024-04-03,112.23556799 2024-04-04,112.14422541 2024-04-05,112.11717734 2024-04-06,112.11717734 2024-04-07,112.11717734 2024-04-08,112.19752914 2024-04-09,112.08533969 2024-04-10,112.11469338 2024-04-11,112.22099762 2024-04-12,111.81648727 2024-04-13,111.81648727 2024-04-14,111.81648727 2024-04-15,111.61760655 2024-04-16,111.71797399 2024-04-17,111.56234795 2024-04-18,111.37708673 2024-04-19,111.54520632 2024-04-20,111.54520632 2024-04-21,111.54520632 2024-04-22,111.61930268 2024-04-23,111.54259979 2024-04-24,111.68850019 2024-04-25,111.59446361 2024-04-26,111.59285810 2024-04-27,111.59285810 2024-04-28,111.59285810 2024-04-29,111.59285810 2024-04-30,111.02081492 2024-05-01,111.26268798 2024-05-02,111.07664564 2024-05-03,111.07664564 2024-05-04,111.07664564 2024-05-05,111.07664564 2024-05-06,111.07664564 2024-05-07,111.20628064 2024-05-08,111.66920414 2024-05-09,111.65294868 2024-05-10,111.54444747 2024-05-11,111.54444747 2024-05-12,111.54444747 2024-05-13,111.60560182 2024-05-14,111.67661758 2024-05-15,111.68819833 2024-05-16,111.73795129 2024-05-17,112.08311239 2024-05-18,112.08311239 2024-05-19,112.08311239 2024-05-20,112.06422246 2024-05-21,112.07585249 2024-05-22,112.04835883 2024-05-23,111.97811314 2024-05-24,111.92605575 2024-05-25,111.92605575 2024-05-26,111.92605575 2024-05-27,111.85511108 2024-05-28,111.92606022 2024-05-29,111.99381455 2024-05-30,111.66439852 2024-05-31,111.65226440 2024-06-01,111.65226440 2024-06-02,111.65226440 2024-06-03,111.72218797 2024-06-04,111.81400037 2024-06-05,111.88443257 2024-06-06,112.10154409 2024-06-07,112.19012146 2024-06-08,112.19012146 2024-06-09,112.19012146 2024-06-10,112.15157417 2024-06-11,112.29400510 2024-06-12,112.09484977 2024-06-13,112.17309231 2024-06-14,112.26663928 2024-06-15,112.26663928 2024-06-16,112.26663928 2024-06-17,112.41762174 2024-06-18,112.44624338 2024-06-19,112.39605705 2024-06-20,112.28670569 2024-06-21,112.27614378 2024-06-22,112.27614378 2024-06-23,112.27614378 2024-06-24,112.22567184 2024-06-25,112.28369330 2024-06-26,112.30751137 2024-06-27,111.87028453 2024-06-28,111.69004371 2024-06-29,111.69004371 2024-06-30,111.69004371 2024-07-01,111.95845354 2024-07-02,111.96007168 2024-07-03,111.93808619 2024-07-04,112.02428445 2024-07-05,112.08719326 2024-07-06,112.08719326 2024-07-07,112.08719326 2024-07-08,112.17857974 2024-07-09,112.25198323 2024-07-10,112.34813514 2024-07-11,112.53649016 2024-07-12,112.46499843 2024-07-13,112.46499843 2024-07-14,112.46499843 2024-07-15,112.46499843 2024-07-16,112.68589093 2024-07-17,112.98297320 2024-07-18,113.09754212 2024-07-19,113.10371985 2024-07-20,113.10371985 2024-07-21,113.10371985 2024-07-22,112.95366220 2024-07-23,112.98213161 2024-07-24,112.91243079 2024-07-25,112.88786929 2024-07-26,112.97289869 2024-07-27,112.97289869 2024-07-28,112.97289869 2024-07-29,112.91724033 2024-07-30,112.97797106 2024-07-31,112.87726385 2024-08-01,113.65371697 2024-08-02,113.73389899 2024-08-03,113.73389899 2024-08-04,113.73389899 2024-08-05,113.70253891 2024-08-06,113.58628966 2024-08-07,113.86318895 2024-08-08,113.86606297 2024-08-09,113.88919543 2024-08-10,113.88919543 2024-08-11,113.88919543 2024-08-12,113.88919543 2024-08-13,113.88289337 2024-08-14,113.97774495 2024-08-15,114.07951967 2024-08-16,114.23508261 2024-08-17,114.23508261 2024-08-18,114.23508261 2024-08-19,114.06759319 2024-08-20,114.15430190 2024-08-21,114.11676454 2024-08-22,114.29443921 2024-08-23,114.33198128 2024-08-24,114.33198128 2024-08-25,114.33198128 2024-08-26,114.27670840 2024-08-27,114.54749540 2024-08-28,114.47028432 2024-08-29,114.41661802 2024-08-30,114.35389048 2024-08-31,114.35389048 2024-09-01,114.35389048 2024-09-02,114.31829840 2024-09-03,114.16478847 2024-09-04,114.21637166 2024-09-05,114.37770114 2024-09-06,114.37770114 2024-09-07,114.37770114 2024-09-08,114.37770114 2024-09-09,114.43872119 2024-09-10,114.43276454 2024-09-11,114.52406335 2024-09-12,114.71091325 2024-09-13,114.66363916 2024-09-14,114.66363916 2024-09-15,114.66363916 2024-09-16,114.66363916 2024-09-17,114.89187576 2024-09-18,114.89968220 2024-09-19,114.81097539 2024-09-20,114.67600120 2024-09-21,114.67600120 2024-09-22,114.67600120 2024-09-23,114.67600120 2024-09-24,114.70381105 2024-09-25,114.90360112 2024-09-26,114.87588637 2024-09-27,114.87527454 2024-09-28,114.87527454 2024-09-29,114.87527454 2024-09-30,114.82386751 2024-10-01,114.78955538 2024-10-02,114.78709188 2024-10-03,114.81653029 2024-10-04,114.71491422 2024-10-05,114.71491422 2024-10-06,114.71491422 2024-10-07,114.68160319 2024-10-08,114.36820027 2024-10-09,114.41917326 2024-10-10,114.41841672 2024-10-11,114.39248070 2024-10-12,114.39248070 2024-10-13,114.39248070 2024-10-14,114.39248070 2024-10-15,114.41860863 2024-10-16,114.44121912 2024-10-17,114.56232837 2024-10-18,114.46633064 2024-10-19,114.46633064 2024-10-20,114.46633064 2024-10-21,114.41423163 2024-10-22,114.49769109 2024-10-23,114.26420843 2024-10-24,114.18081990 2024-10-25,114.21776893 2024-10-26,114.21776893 2024-10-27,114.21776893 2024-10-28,114.32951765 2024-10-29,114.19908276 2024-10-30,114.31519582 2024-10-31,114.25981742 2024-11-01,114.13643121 2024-11-02,114.13643121 2024-11-03,114.13643121 2024-11-04,114.13643121 2024-11-05,114.19508364 2024-11-06,114.23844089 2024-11-07,114.17345201 2024-11-08,114.31457074 2024-11-09,114.31457074 2024-11-10,114.31457074 2024-11-11,114.37394218 2024-11-12,114.29256192 2024-11-13,114.27258415 2024-11-14,114.06054246 2024-11-15,114.08931366 2024-11-16,114.08931366 2024-11-17,114.08931366 2024-11-18,114.10224671 2024-11-19,114.25068073 2024-11-20,114.31933179 2024-11-21,114.29812018 2024-11-22,114.21800120 2024-11-23,114.21800120 2024-11-24,114.21800120 2024-11-25,114.35434403 2024-11-26,114.39507808 2024-11-27,114.45229678 2024-11-28,114.55628390 2024-11-29,114.72860897 2024-11-30,114.72860897 2024-12-01,114.72860897 2024-12-02,114.74468027 2024-12-03,114.80114796 2024-12-04,114.93662296 2024-12-05,115.09350605 2024-12-06,115.14239777 2024-12-07,115.14239777 2024-12-08,115.14239777 2024-12-09,115.17332306 2024-12-10,115.28814315 2024-12-11,115.37705244 2024-12-12,115.42499726 2024-12-13,115.26102474 2024-12-14,115.26102474 2024-12-15,115.26102474 2024-12-16,115.23717931 2024-12-17,115.22580540 2024-12-18,115.28271208 2024-12-19,115.34222067 2024-12-20,115.11676354 2024-12-21,115.11676354 2024-12-22,115.11676354 2024-12-23,115.11314841 2024-12-24,115.27348779 2024-12-25,115.36552560 2024-12-26,115.37738921 2024-12-27,115.41298256 2024-12-28,115.41298256 2024-12-29,115.41298256 2024-12-30,115.46508287 2024-12-31,115.46508287 2025-01-01,115.46508287 2025-01-02,115.46508287 2025-01-03,115.46508287 2025-01-04,115.46508287 2025-01-05,115.46508287 2025-01-06,115.49646362 2025-01-07,115.59793292 2025-01-08,115.55268985 2025-01-09,115.61493011 2025-01-10,115.62980732 2025-01-11,115.62980732 2025-01-12,115.62980732 2025-01-13,115.62980732 2025-01-14,115.57827424 2025-01-15,115.42596739 2025-01-16,115.48665017 2025-01-17,115.66061810 2025-01-18,115.66061810 2025-01-19,115.66061810 2025-01-20,115.66662609 2025-01-21,115.71128914 2025-01-22,115.85177989 2025-01-23,115.78873266 2025-01-24,115.78546082 2025-01-25,115.78546082 2025-01-26,115.78546082 2025-01-27,115.83451553 2025-01-28,115.85426902 2025-01-29,115.98333369 2025-01-30,116.06581408 2025-01-31,116.18450704 2025-02-01,116.18450704 2025-02-02,116.18450704 2025-02-03,116.21351413 2025-02-04,116.38414183 2025-02-05,116.31736585 2025-02-06,116.37623977 2025-02-07,116.45524085 2025-02-08,116.45524085 2025-02-09,116.45524085 2025-02-10,116.41912680 2025-02-11,116.41912680 2025-02-12,116.41189612 2025-02-13,116.29508051 2025-02-14,116.32149810 2025-02-15,116.32149810 2025-02-16,116.32149810 2025-02-17,116.36133589 2025-02-18,116.33991086 2025-02-19,116.42657653 2025-02-20,116.40182296 2025-02-21,116.37047874 2025-02-22,116.37047874 2025-02-23,116.37047874 2025-02-24,116.37047874 2025-02-25,116.30924180 2025-02-26,116.44450073 2025-02-27,116.54884548 2025-02-28,116.61231472 2025-03-01,116.61231472 2025-03-02,116.61231472 2025-03-03,116.72218299 2025-03-04,116.87423149 2025-03-05,117.00533352 2025-03-06,117.00958889 2025-03-07,116.98424262 2025-03-08,116.98424262 2025-03-09,116.98424262 2025-03-10,117.17047674 2025-03-11,117.32095386 2025-03-12,117.46102382 2025-03-13,117.45122804 2025-03-14,117.48071100 2025-03-15,117.48071100 2025-03-16,117.48071100 2025-03-17,117.62223872 2025-03-18,117.79952190 2025-03-19,117.81092289 2025-03-20,117.81092289 2025-03-21,117.89571777 2025-03-22,117.89571777 2025-03-23,117.89571777 2025-03-24,118.15774690 2025-03-25,118.37418897 2025-03-26,118.38057999 2025-03-27,118.39628578 2025-03-28,118.37015169 2025-03-29,118.37015169 2025-03-30,118.37015169 2025-03-31,118.39828958 2025-04-01,118.52788006 2025-04-02,118.57514744 2025-04-03,118.55087072 2025-04-04,118.84943184 2025-04-05,118.84943184 2025-04-06,118.84943184 2025-04-07,118.99865526 2025-04-08,119.35846423 2025-04-09,119.27934222 2025-04-10,119.52934659 2025-04-11,119.27738207 2025-04-12,119.27738207 2025-04-13,119.27738207 2025-04-14,119.43461757 2025-04-15,119.38127102 2025-04-16,119.46492004 2025-04-17,119.46981332 2025-04-18,119.44850552 2025-04-19,119.44850552 2025-04-20,119.44850552 2025-04-21,119.48509761 2025-04-22,119.54608842 2025-04-23,119.61851099 2025-04-24,119.48994190 2025-04-25,119.56166741 2025-04-26,119.56166741 2025-04-27,119.56166741 2025-04-28,119.59726702 2025-04-29,119.59726702 2025-04-30,119.67081635 2025-05-01,119.70408855 2025-05-02,119.70229969 2025-05-03,119.70229969 2025-05-04,119.70229969 2025-05-05,119.70229969 2025-05-06,119.70229969 2025-05-07,119.58510060 2025-05-08,119.62024224 2025-05-09,119.59403883 2025-05-10,119.59403883 2025-05-11,119.59403883 2025-05-12,119.46849822 2025-05-13,119.35856510 2025-05-14,119.22571735 2025-05-15,119.20239322 2025-05-16,119.13950538 2025-05-17,119.13950538 2025-05-18,119.13950538 2025-05-19,119.21768401 2025-05-20,119.21967852 2025-05-21,119.45554702 2025-05-22,119.49195707 2025-05-23,119.44996736 2025-05-24,119.44996736 2025-05-25,119.44996736 2025-05-26,119.50559748 2025-05-27,119.57747914 2025-05-28,119.67980219 2025-05-29,119.59007357 2025-05-30,119.55915200 2025-05-31,119.55915200 2025-06-01,119.55915200 2025-06-02,119.73885777 2025-06-03,119.82489110 2025-06-04,119.88344521 2025-06-05,119.89150449 2025-06-06,119.92912189 2025-06-07,119.92912189 2025-06-08,119.92912189 2025-06-09,119.88212407 2025-06-10,119.85634941 2025-06-11,119.87743825 2025-06-12,119.85800276 2025-06-13,119.97469531 2025-06-14,119.97469531 2025-06-15,119.97469531 2025-06-16,120.05438862 2025-06-17,120.03073935 2025-06-18,120.04046064 2025-06-19,120.03528966 2025-06-20,120.04363367 2025-06-21,120.04363367 2025-06-22,120.04363367 2025-06-23,120.11274003 2025-06-24,120.16302090 2025-06-25,120.20695731 2025-06-26,120.28807922 2025-06-27,120.34761460 2025-06-28,120.34761460 2025-06-29,120.34761460 2025-06-30,120.36189721 2025-07-01,120.41020012 2025-07-02,120.48148380 2025-07-03,120.50011963 2025-07-04,120.46015890 2025-07-05,120.46015890 2025-07-06,120.46015890 2025-07-07,120.46581740 2025-07-08,120.47582823 2025-07-09,120.27983333 2025-07-10,120.28149103 2025-07-11,120.31359608 2025-07-12,120.31359608 2025-07-13,120.31359608 2025-07-14,120.34308470 2025-07-15,120.32105253 2025-07-16,120.29321842 2025-07-17,120.29169876 2025-07-18,120.48607884 2025-07-19,120.48607884 2025-07-20,120.48607884 2025-07-21,120.48607884 2025-07-22,120.52898550 2025-07-23,120.54771028 2025-07-24,120.64915383 2025-07-25,120.61978384 2025-07-26,120.61978384 2025-07-27,120.61978384 2025-07-28,120.53262254 2025-07-29,120.55211471 2025-07-30,120.63914767 2025-07-31,120.74146149 2025-08-01,120.71131826 2025-08-02,120.71131826 2025-08-03,120.71131826 2025-08-04,120.57695775 2025-08-05,120.73649590 2025-08-06,120.81035573 2025-08-07,120.83214122 2025-08-08,120.83594550 2025-08-09,120.83594550 2025-08-10,120.83594550 2025-08-11,120.83594550 2025-08-12,120.82999614 2025-08-13,120.94851442 2025-08-14,121.00898844 2025-08-15,121.06476003 2025-08-16,121.06476003 2025-08-17,121.06476003 2025-08-18,121.11016149 2025-08-19,121.15784995 2025-08-20,121.11534935 2025-08-21,121.17522720 2025-08-22,121.20111871 2025-08-23,121.20111871 2025-08-24,121.20111871 2025-08-25,121.20354273 2025-08-26,121.26378331 2025-08-27,121.20526747 2025-08-28,121.18663992 2025-08-29,121.24031348 2025-08-30,121.24031348 2025-08-31,121.24031348 2025-09-01,121.20921110 2025-09-02,121.21198073 2025-09-03,121.21731527 2025-09-04,121.15461537 2025-09-05,121.22251502 2025-09-06,121.22251502 2025-09-07,121.22251502 2025-09-08,121.25106523 2025-09-09,121.36763382 2025-09-10,121.40838616 2025-09-11,121.41337872 2025-09-12,121.45122546 2025-09-13,121.45122546 2025-09-14,121.45122546 2025-09-15,121.45122546 2025-09-16,121.50246537 2025-09-17,121.62338936 2025-09-18,121.62845011 2025-09-19,121.65487061 2025-09-20,121.65487061 2025-09-21,121.65487061 2025-09-22,121.65840663 2025-09-23,121.65840663 2025-09-24,121.78067309 2025-09-25,121.70101562 2025-09-26,121.64558653 2025-09-27,121.64558653 2025-09-28,121.64558653 2025-09-29,121.66829046 2025-09-30,121.72958962 2025-10-01,121.70556568 2025-10-02,121.72248640 2025-10-03,121.75121729 2025-10-04,121.75121729 2025-10-05,121.75121729 2025-10-06,121.83414984 2025-10-07,121.97357721 2025-10-08,121.98704858 2025-10-09,122.08253077 2025-10-10,122.02373997 2025-10-11,122.02373997 2025-10-12,122.02373997 2025-10-13,122.02373997 2025-10-14,121.95208690 2025-10-15,122.01336307 2025-10-16,122.06071853 2025-10-17,122.23338843 2025-10-18,122.23338843 2025-10-19,122.23338843 2025-10-20,122.24938499 2025-10-21,122.30223841 2025-10-22,122.24187602 2025-10-23,122.24236963 2025-10-24,122.31788754 2025-10-25,122.31788754 2025-10-26,122.31788754 2025-10-27,122.31532400 2025-10-28,122.31518872 2025-10-29,122.26105092 2025-10-30,122.13271667 2025-10-31,122.09170402 2025-11-01,122.09170402 2025-11-02,122.09170402 2025-11-03,122.09170402 2025-11-04,122.17590810 2025-11-05,122.15791318 2025-11-06,122.18198024 2025-11-07,122.17356703 2025-11-08,122.17356703 2025-11-09,122.17356703 2025-11-10,122.16438727 2025-11-11,122.24673865 2025-11-12,122.25146434 2025-11-13,122.25821494 2025-11-14,122.18453578 2025-11-15,122.18453578 2025-11-16,122.18453578 2025-11-17,122.20542262 2025-11-18,122.19686824 2025-11-19,122.19110409 2025-11-20,122.20231488 2025-11-21,122.21240170 2025-11-22,122.21240170 2025-11-23,122.21240170 2025-11-24,122.21240170 2025-11-25,122.24645081 2025-11-26,122.30347389 2025-11-27,122.29419619 2025-11-28,122.26189609 2025-11-29,122.26189609 2025-11-30,122.26189609 2025-12-01,122.31127718 2025-12-02,122.38274011 2025-12-03,122.34150839 2025-12-04,122.34484391 2025-12-05,122.34385377 2025-12-06,122.34385377 2025-12-07,122.34385377 2025-12-08,122.39172349 2025-12-09,122.38074789 2025-12-10,122.30478396 2025-12-11,122.29160758 2025-12-12,122.38166177 2025-12-13,122.38166177 2025-12-14,122.38166177 2025-12-15,122.39102262 2025-12-16,122.48319420 2025-12-17,122.40745672 2025-12-18,122.39769828 2025-12-19,122.43576800 2025-12-20,122.43576800 2025-12-21,122.43576800 2025-12-22,122.49914981 2025-12-23,122.54942420 2025-12-24,122.63579544 2025-12-25,122.63415224 2025-12-26,122.63415224 2025-12-27,122.63415224 2025-12-28,122.63415224 2025-12-29,122.68018763 2025-12-30,122.62029982 2025-12-31,122.62029982 2026-01-01,122.62029982 2026-01-02,122.62029982 2026-01-03,122.62029982 2026-01-04,122.62029982 2026-01-05,122.71540216 2026-01-06,122.97444885 2026-01-07,122.99153344 2026-01-08,122.90726259 2026-01-09,123.00453078 2026-01-10,123.00453078 2026-01-11,123.00453078 2026-01-12,123.00453078 2026-01-13,123.14342541 2026-01-14,123.12161314 2026-01-15,123.20104308 2026-01-16,123.24406242 2026-01-17,123.24406242 2026-01-18,123.24406242 2026-01-19,123.23830298 2026-01-20,123.23771600 2026-01-21,123.24977050 2026-01-22,123.25118430 2026-01-23,123.18124098 2026-01-24,123.18124098 2026-01-25,123.18124098 2026-01-26,123.17648397 2026-01-27,123.22897230 2026-01-28,123.27386141 2026-01-29,123.30924446 2026-01-30,123.34154495 2026-01-31,123.34154495 2026-02-01,123.34154495 2026-02-02,123.19503542 2026-02-03,123.18248369 2026-02-04,123.21618124 2026-02-05,123.22174137 2026-02-06,123.20745566 2026-02-07,123.20745566 2026-02-08,123.20745566 2026-02-09,123.30152270 2026-02-10,123.42588597 2026-02-11,123.42588597 2026-02-12,123.51082026 2026-02-13,123.46251370 2026-02-14,123.46251370 2026-02-15,123.46251370 2026-02-16,123.47053765 2026-02-17,123.48401804 2026-02-18,123.45014378 2026-02-19,123.50118795 2026-02-20,123.50363624 2026-02-21,123.50363624 2026-02-22,123.50363624 2026-02-23,123.50363624 2026-02-24,123.54657747 2026-02-25,123.57934906 2026-02-26,123.62397319 2026-02-27,123.64301919 2026-02-28,123.64301919 2026-03-01,123.64301919 2026-03-02,123.67567022 2026-03-03,123.73410203 2026-03-04,123.53283230 2026-03-05,123.54852085 2026-03-06,123.58805551 2026-03-07,123.58805551 2026-03-08,123.58805551 2026-03-09,123.68103958 2026-03-10,123.65801524 2026-03-11,123.70457520 2026-03-12,123.69116612 2026-03-13,123.75066825 2026-03-14,123.75066825 2026-03-15,123.75066825 2026-03-16,123.75774939 2026-03-17,123.80119096 2026-03-18,123.79295991 2026-03-19,123.70279902 2026-03-20,123.70279902 2026-03-21,123.70279902 2026-03-22,123.70279902 2026-03-23,123.73817753 2026-03-24,123.74700761 2026-03-25,123.78226177 2026-03-26,123.85135901 2026-03-27,123.82292051 2026-03-28,123.82292051 2026-03-29,123.82292051 2026-03-30,123.86449195 2026-03-31,123.92949158 2026-04-01,124.00801083 2026-04-02,124.10082376 2026-04-03,124.06786730 2026-04-04,124.06786730 2026-04-05,124.06786730 2026-04-06,124.09233162 2026-04-07,124.11679742 2026-04-08,124.10031409 2026-04-09,124.08743570 2026-04-10,124.12285323 2026-04-11,124.12285323 2026-04-12,124.12285323 2026-04-13,124.07712389 2026-04-14,124.12324249 2026-04-15,124.13844448 2026-04-16,124.16975220 2026-04-17,124.14224326 2026-04-18,124.14224326 2026-04-19,124.14224326 2026-04-20,124.14316191 2026-04-21,124.28557932 2026-04-22,124.22144150 2026-04-23,124.35689244 2026-04-24,124.33575562 2026-04-25,124.33575562 2026-04-26,124.33575562 2026-04-27,124.41100412 2026-04-28,124.46197693 2026-04-29,124.46197693