,hPʌ^b`R|PO|PVOP 2016-12-01,100.00000000 2016-12-02,100.00000000 2016-12-03,100.00000000 2016-12-04,100.00000000 2016-12-05,100.00000000 2016-12-06,100.00000000 2016-12-07,100.00000000 2016-12-08,100.00000000 2016-12-09,100.00000000 2016-12-10,100.00000000 2016-12-11,100.00000000 2016-12-12,100.00000000 2016-12-13,100.00000000 2016-12-14,100.00000000 2016-12-15,100.00000000 2016-12-16,100.00000000 2016-12-17,100.00000000 2016-12-18,100.00000000 2016-12-19,100.00000000 2016-12-20,100.00000000 2016-12-21,100.00000000 2016-12-22,100.00000000 2016-12-23,100.00000000 2016-12-24,100.00000000 2016-12-25,100.00000000 2016-12-26,100.00000000 2016-12-27,100.00000000 2016-12-28,100.00000000 2016-12-29,100.00000000 2016-12-30,100.00000000 2016-12-31,100.00000000 2017-01-01,100.00000000 2017-01-02,100.00000000 2017-01-03,100.00000000 2017-01-04,100.00000000 2017-01-05,100.00000000 2017-01-06,100.00000000 2017-01-07,100.00000000 2017-01-08,100.00000000 2017-01-09,100.00000000 2017-01-10,100.00000000 2017-01-11,100.00000000 2017-01-12,100.00000000 2017-01-13,100.00000000 2017-01-14,100.00000000 2017-01-15,100.00000000 2017-01-16,99.99404440 2017-01-17,99.96492643 2017-01-18,99.96955910 2017-01-19,99.83851230 2017-01-20,99.62604446 2017-01-21,99.62604446 2017-01-22,99.62604446 2017-01-23,99.74586939 2017-01-24,99.71276653 2017-01-25,97.94856022 2017-01-26,97.68945151 2017-01-27,97.61216245 2017-01-28,97.61216245 2017-01-29,97.61216245 2017-01-30,97.26567236 2017-01-31,97.42609526 2017-02-01,97.72031583 2017-02-02,97.67367128 2017-02-03,97.49024335 2017-02-04,97.49024335 2017-02-05,97.49024335 2017-02-06,97.33872518 2017-02-07,97.45502403 2017-02-08,97.92339697 2017-02-09,98.17629433 2017-02-10,98.68272163 2017-02-11,98.68272163 2017-02-12,98.68272163 2017-02-13,98.39894673 2017-02-14,97.97977548 2017-02-15,97.80840660 2017-02-16,97.43900205 2017-02-17,97.36088530 2017-02-18,97.36088530 2017-02-19,97.36088530 2017-02-20,97.21444547 2017-02-21,97.15352166 2017-02-22,97.08753664 2017-02-23,96.70329718 2017-02-24,97.06307909 2017-02-25,97.06307909 2017-02-26,97.06307909 2017-02-27,97.16213468 2017-02-28,97.04996789 2017-03-01,97.05243539 2017-03-02,96.72076083 2017-03-03,96.72383007 2017-03-04,96.72383007 2017-03-05,96.72383007 2017-03-06,96.73642622 2017-03-07,96.65417462 2017-03-08,96.37871554 2017-03-09,96.05901500 2017-03-10,95.60248637 2017-03-11,95.60248637 2017-03-12,95.60248637 2017-03-13,95.47614348 2017-03-14,95.75900931 2017-03-15,95.64976102 2017-03-16,95.73385849 2017-03-17,96.53535355 2017-03-18,96.53535355 2017-03-19,96.53535355 2017-03-20,96.53535355 2017-03-21,96.32173722 2017-03-22,96.75164897 2017-03-23,97.30979956 2017-03-24,97.35915120 2017-03-25,97.35915120 2017-03-26,97.35915120 2017-03-27,97.71973912 2017-03-28,97.82495064 2017-03-29,98.21617815 2017-03-30,97.97506991 2017-03-31,98.13356869 2017-04-01,98.13356869 2017-04-02,98.13356869 2017-04-03,98.06281527 2017-04-04,97.98364749 2017-04-05,98.46634384 2017-04-06,98.42905976 2017-04-07,98.74905519 2017-04-08,98.74905519 2017-04-09,98.74905519 2017-04-10,98.90308999 2017-04-11,98.54259911 2017-04-12,98.81216791 2017-04-13,99.27314920 2017-04-14,99.64313526 2017-04-15,99.64313526 2017-04-16,99.64313526 2017-04-17,99.33303656 2017-04-18,99.17297558 2017-04-19,99.08661476 2017-04-20,99.41075363 2017-04-21,99.07544056 2017-04-22,99.07544056 2017-04-23,99.07544056 2017-04-24,98.87058039 2017-04-25,98.46846721 2017-04-26,98.62079241 2017-04-27,98.33591195 2017-04-28,98.33180761 2017-04-29,98.33180761 2017-04-30,98.33180761 2017-05-01,98.48204996 2017-05-02,98.32184813 2017-05-03,98.32184813 2017-05-04,98.32184813 2017-05-05,98.32184813 2017-05-06,98.32184813 2017-05-07,98.32184813 2017-05-08,97.65349721 2017-05-09,97.43796100 2017-05-10,97.51464818 2017-05-11,97.92302139 2017-05-12,97.98316640 2017-05-13,97.98316640 2017-05-14,97.98316640 2017-05-15,98.24037887 2017-05-16,98.66293353 2017-05-17,98.57058562 2017-05-18,98.80509293 2017-05-19,99.16336751 2017-05-20,99.16336751 2017-05-21,99.16336751 2017-05-22,99.42633081 2017-05-23,99.35759818 2017-05-24,99.61766540 2017-05-25,99.17827529 2017-05-26,99.31311926 2017-05-27,99.31311926 2017-05-28,99.31311926 2017-05-29,99.55738365 2017-05-30,99.40692925 2017-05-31,99.59021187 2017-06-01,99.54386886 2017-06-02,99.72342221 2017-06-03,99.72342221 2017-06-04,99.72342221 2017-06-05,99.56238025 2017-06-06,99.81790580 2017-06-07,99.84512714 2017-06-08,99.71914665 2017-06-09,99.46392916 2017-06-10,99.46392916 2017-06-11,99.46392916 2017-06-12,99.54288034 2017-06-13,99.49659688 2017-06-14,99.80669076 2017-06-15,99.70146906 2017-06-16,99.90864652 2017-06-17,99.90864652 2017-06-18,99.90864652 2017-06-19,99.86725986 2017-06-20,99.62832325 2017-06-21,99.12655437 2017-06-22,99.53548422 2017-06-23,99.76997479 2017-06-24,99.76997479 2017-06-25,99.76997479 2017-06-26,99.72385821 2017-06-27,99.75743483 2017-06-28,99.74131632 2017-06-29,99.17941095 2017-06-30,98.90931596 2017-07-01,98.90931596 2017-07-02,98.90931596 2017-07-03,98.14136534 2017-07-04,97.74937420 2017-07-05,98.30704562 2017-07-06,97.92280821 2017-07-07,97.55133304 2017-07-08,97.55133304 2017-07-09,97.55133304 2017-07-10,96.90545991 2017-07-11,97.01291556 2017-07-12,96.98286920 2017-07-13,97.28081735 2017-07-14,97.68335409 2017-07-15,97.68335409 2017-07-16,97.68335409 2017-07-17,97.68335409 2017-07-18,97.56413576 2017-07-19,96.85033342 2017-07-20,97.09878988 2017-07-21,96.88277488 2017-07-22,96.88277488 2017-07-23,96.88277488 2017-07-24,97.12478980 2017-07-25,97.28849936 2017-07-26,97.36249845 2017-07-27,97.04524616 2017-07-28,97.39230189 2017-07-29,97.39230189 2017-07-30,97.39230189 2017-07-31,97.46407115 2017-08-01,97.49902040 2017-08-02,97.43054099 2017-08-03,97.49314567 2017-08-04,97.66083768 2017-08-05,97.66083768 2017-08-06,97.66083768 2017-08-07,98.24675349 2017-08-08,98.09356568 2017-08-09,98.02435135 2017-08-10,98.22610997 2017-08-11,98.22610997 2017-08-12,98.22610997 2017-08-13,98.22610997 2017-08-14,98.07627586 2017-08-15,98.17687956 2017-08-16,98.00555187 2017-08-17,97.68715339 2017-08-18,97.69634048 2017-08-19,97.69634048 2017-08-20,97.69634048 2017-08-21,98.03262506 2017-08-22,97.82001788 2017-08-23,98.02935066 2017-08-24,98.11483990 2017-08-25,98.29231110 2017-08-26,98.29231110 2017-08-27,98.29231110 2017-08-28,98.43051805 2017-08-29,98.32963484 2017-08-30,98.49552087 2017-08-31,98.11006357 2017-09-01,97.94636703 2017-09-02,97.94636703 2017-09-03,97.94636703 2017-09-04,98.58515365 2017-09-05,98.61662183 2017-09-06,98.63019562 2017-09-07,99.17338101 2017-09-08,98.83163460 2017-09-09,98.83163460 2017-09-10,98.83163460 2017-09-11,99.61634997 2017-09-12,99.41603723 2017-09-13,99.36893461 2017-09-14,99.10041421 2017-09-15,98.36784601 2017-09-16,98.36784601 2017-09-17,98.36784601 2017-09-18,98.36784601 2017-09-19,98.30063264 2017-09-20,97.64391285 2017-09-21,97.51338999 2017-09-22,97.44851433 2017-09-23,97.44851433 2017-09-24,97.44851433 2017-09-25,97.58867550 2017-09-26,97.78501299 2017-09-27,97.79555744 2017-09-28,97.58850713 2017-09-29,96.77077263 2017-09-30,96.77077263 2017-10-01,96.77077263 2017-10-02,97.09047046 2017-10-03,96.75861572 2017-10-04,96.91386995 2017-10-05,97.19638299 2017-10-06,97.50671005 2017-10-07,97.50671005 2017-10-08,97.50671005 2017-10-09,97.50671005 2017-10-10,97.52312589 2017-10-11,97.67402284 2017-10-12,97.88456066 2017-10-13,97.71308247 2017-10-14,97.71308247 2017-10-15,97.71308247 2017-10-16,98.10814780 2017-10-17,98.36655269 2017-10-18,98.20325546 2017-10-19,98.42600234 2017-10-20,97.78538922 2017-10-21,97.78538922 2017-10-22,97.78538922 2017-10-23,97.70716071 2017-10-24,97.46523534 2017-10-25,97.66664832 2017-10-26,97.57325058 2017-10-27,97.71788604 2017-10-28,97.71788604 2017-10-29,97.71788604 2017-10-30,97.94078689 2017-10-31,98.22394605 2017-11-01,98.95330443 2017-11-02,98.97047995 2017-11-03,98.97047995 2017-11-04,98.97047995 2017-11-05,98.97047995 2017-11-06,99.01154122 2017-11-07,100.11815975 2017-11-08,100.09094013 2017-11-09,100.25192159 2017-11-10,99.95868642 2017-11-11,99.95868642 2017-11-12,99.95868642 2017-11-13,99.61560662 2017-11-14,99.44784298 2017-11-15,99.02151555 2017-11-16,99.36876786 2017-11-17,99.72098791 2017-11-18,99.72098791 2017-11-19,99.72098791 2017-11-20,100.25323572 2017-11-21,100.65994816 2017-11-22,100.73804468 2017-11-23,100.73804468 2017-11-24,101.20978311 2017-11-25,101.20978311 2017-11-26,101.20978311 2017-11-27,101.64920583 2017-11-28,101.28048736 2017-11-29,101.75369096 2017-11-30,101.91710545 2017-12-01,101.63173419 2017-12-02,101.63173419 2017-12-03,101.63173419 2017-12-04,101.32591414 2017-12-05,101.05253733 2017-12-06,100.59914764 2017-12-07,100.81974558 2017-12-08,100.92919691 2017-12-09,100.92919691 2017-12-10,100.92919691 2017-12-11,101.12895931 2017-12-12,100.89195247 2017-12-13,101.09054264 2017-12-14,101.01746408 2017-12-15,100.81047990 2017-12-16,100.81047990 2017-12-17,100.81047990 2017-12-18,101.10628799 2017-12-19,101.35065774 2017-12-20,101.19827135 2017-12-21,100.71444333 2017-12-22,100.56008112 2017-12-23,100.56008112 2017-12-24,100.56008112 2017-12-25,100.33455040 2017-12-26,100.50030057 2017-12-27,100.45923926 2017-12-28,100.80654704 2017-12-29,101.04759001 2017-12-30,101.04759001 2017-12-31,101.04759001 2018-01-01,101.04759001 2018-01-02,101.04759001 2018-01-03,101.04759001 2018-01-04,102.12835552 2018-01-05,102.36172412 2018-01-06,102.36172412 2018-01-07,102.36172412 2018-01-08,102.36172412 2018-01-09,102.77704187 2018-01-10,102.74311065 2018-01-11,102.49716748 2018-01-12,102.69567733 2018-01-13,102.69567733 2018-01-14,102.69567733 2018-01-15,102.76048878 2018-01-16,102.77146915 2018-01-17,102.60000246 2018-01-18,102.54932442 2018-01-19,102.36626434 2018-01-20,102.36626434 2018-01-21,102.36626434 2018-01-22,102.06823602 2018-01-23,102.10653029 2018-01-24,102.72209299 2018-01-25,103.04104889 2018-01-26,102.76874757 2018-01-27,102.76874757 2018-01-28,102.76874757 2018-01-29,103.10443798 2018-01-30,102.58678039 2018-01-31,101.78721666 2018-02-01,102.32884171 2018-02-02,102.50767804 2018-02-03,102.50767804 2018-02-04,102.50767804 2018-02-05,101.97363682 2018-02-06,100.62039302 2018-02-07,101.08026615 2018-02-08,100.46742721 2018-02-09,99.75784195 2018-02-10,99.75784195 2018-02-11,99.75784195 2018-02-12,99.75784195 2018-02-13,99.79948147 2018-02-14,99.56767532 2018-02-15,100.12305296 2018-02-16,99.92228161 2018-02-17,99.92228161 2018-02-18,99.92228161 2018-02-19,99.98138624 2018-02-20,100.31420808 2018-02-21,99.99817168 2018-02-22,100.09911213 2018-02-23,100.05511947 2018-02-24,100.05511947 2018-02-25,100.05511947 2018-02-26,100.48310064 2018-02-27,101.16245663 2018-02-28,101.44505466 2018-03-01,101.24453958 2018-03-02,101.99301464 2018-03-03,101.99301464 2018-03-04,101.99301464 2018-03-05,102.32075491 2018-03-06,102.53528859 2018-03-07,101.79568689 2018-03-08,101.95986257 2018-03-09,102.02432363 2018-03-10,102.02432363 2018-03-11,102.02432363 2018-03-12,102.09418438 2018-03-13,101.42046782 2018-03-14,101.52159883 2018-03-15,102.02183250 2018-03-16,102.16846644 2018-03-17,102.16846644 2018-03-18,102.16846644 2018-03-19,102.31303983 2018-03-20,102.68218333 2018-03-21,102.68218333 2018-03-22,102.50138496 2018-03-23,102.74875155 2018-03-24,102.74875155 2018-03-25,102.74875155 2018-03-26,103.10536976 2018-03-27,102.80516548 2018-03-28,102.98045990 2018-03-29,103.68253887 2018-03-30,103.58704227 2018-03-31,103.58704227 2018-04-01,103.58704227 2018-04-02,103.53609340 2018-04-03,103.59723571 2018-04-04,103.88768714 2018-04-05,103.18671692 2018-04-06,102.49578279 2018-04-07,102.49578279 2018-04-08,102.49578279 2018-04-09,102.77389341 2018-04-10,102.86148123 2018-04-11,102.67441425 2018-04-12,102.82408028 2018-04-13,102.64584132 2018-04-14,102.64584132 2018-04-15,102.64584132 2018-04-16,102.07519213 2018-04-17,101.99896574 2018-04-18,101.89558897 2018-04-19,102.14241127 2018-04-20,101.67285280 2018-04-21,101.67285280 2018-04-22,101.67285280 2018-04-23,101.29342822 2018-04-24,100.78723619 2018-04-25,101.05942633 2018-04-26,100.97483444 2018-04-27,100.78917050 2018-04-28,100.78917050 2018-04-29,100.78917050 2018-04-30,100.78917050 2018-05-01,101.23326492 2018-05-02,101.93867724 2018-05-03,101.93867724 2018-05-04,101.93867724 2018-05-05,101.93867724 2018-05-06,101.93867724 2018-05-07,101.81485070 2018-05-08,102.32548130 2018-05-09,102.63265789 2018-05-10,102.61054055 2018-05-11,102.47072066 2018-05-12,102.47072066 2018-05-13,102.47072066 2018-05-14,102.28526638 2018-05-15,102.28101090 2018-05-16,101.78190493 2018-05-17,101.43518049 2018-05-18,101.17345186 2018-05-19,101.17345186 2018-05-20,101.17345186 2018-05-21,101.21376634 2018-05-22,101.51444795 2018-05-23,101.74146441 2018-05-24,101.89771529 2018-05-25,102.13963229 2018-05-26,102.13963229 2018-05-27,102.13963229 2018-05-28,102.34992605 2018-05-29,102.61580178 2018-05-30,103.10981683 2018-05-31,104.01261050 2018-06-01,103.46843660 2018-06-02,103.46843660 2018-06-03,103.46843660 2018-06-04,103.09914088 2018-06-05,102.51003992 2018-06-06,102.30774599 2018-06-07,102.15698734 2018-06-08,101.52629380 2018-06-09,101.52629380 2018-06-10,101.52629380 2018-06-11,101.86960415 2018-06-12,101.92414677 2018-06-13,101.70568622 2018-06-14,101.81621721 2018-06-15,102.42105034 2018-06-16,102.42105034 2018-06-17,102.42105034 2018-06-18,102.41209772 2018-06-19,102.71120352 2018-06-20,103.28910215 2018-06-21,103.07282789 2018-06-22,103.06532192 2018-06-23,103.06532192 2018-06-24,103.06532192 2018-06-25,103.49379074 2018-06-26,103.18191841 2018-06-27,103.39805997 2018-06-28,103.33523779 2018-06-29,103.64835720 2018-06-30,103.64835720 2018-07-01,103.64835720 2018-07-02,103.58752349 2018-07-03,103.63073316 2018-07-04,103.91530419 2018-07-05,104.01841800 2018-07-06,103.89263050 2018-07-07,103.89263050 2018-07-08,103.89263050 2018-07-09,103.69177976 2018-07-10,103.51872461 2018-07-11,103.36010111 2018-07-12,103.30030657 2018-07-13,103.28199814 2018-07-14,103.28199814 2018-07-15,103.28199814 2018-07-16,103.28199814 2018-07-17,103.10607987 2018-07-18,102.85104059 2018-07-19,102.91126923 2018-07-20,102.88468385 2018-07-21,102.88468385 2018-07-22,102.88468385 2018-07-23,103.09680100 2018-07-24,102.26195218 2018-07-25,102.25387594 2018-07-26,102.78593967 2018-07-27,102.63781444 2018-07-28,102.63781444 2018-07-29,102.63781444 2018-07-30,102.86089332 2018-07-31,102.59575805 2018-08-01,102.76860810 2018-08-02,101.36466107 2018-08-03,101.44639535 2018-08-04,101.44639535 2018-08-05,101.44639535 2018-08-06,101.47873920 2018-08-07,101.53151190 2018-08-08,101.81021986 2018-08-09,101.54560431 2018-08-10,101.76217357 2018-08-11,101.76217357 2018-08-12,101.76217357 2018-08-13,102.29475588 2018-08-14,102.81240796 2018-08-15,103.09424350 2018-08-16,102.98811674 2018-08-17,103.23101988 2018-08-18,103.23101988 2018-08-19,103.23101988 2018-08-20,103.21793039 2018-08-21,103.33793321 2018-08-22,103.21114015 2018-08-23,103.07322519 2018-08-24,103.20822308 2018-08-25,103.20822308 2018-08-26,103.20822308 2018-08-27,103.25990037 2018-08-28,103.14677739 2018-08-29,102.69721804 2018-08-30,102.73145842 2018-08-31,102.69579324 2018-09-01,102.69579324 2018-09-02,102.69579324 2018-09-03,103.15128328 2018-09-04,103.28526071 2018-09-05,103.22547331 2018-09-06,103.08341400 2018-09-07,103.13834993 2018-09-08,103.13834993 2018-09-09,103.13834993 2018-09-10,103.56329179 2018-09-11,103.46324302 2018-09-12,103.80012979 2018-09-13,103.77201314 2018-09-14,103.51117451 2018-09-15,103.51117451 2018-09-16,103.51117451 2018-09-17,103.51117451 2018-09-18,103.34766205 2018-09-19,102.83811870 2018-09-20,102.57985197 2018-09-21,102.64177922 2018-09-22,102.64177922 2018-09-23,102.64177922 2018-09-24,102.64177922 2018-09-25,102.65824152 2018-09-26,102.39310557 2018-09-27,102.63893749 2018-09-28,102.89433919 2018-09-29,102.89433919 2018-09-30,102.89433919 2018-10-01,103.04665944 2018-10-02,103.07280042 2018-10-03,103.13414987 2018-10-04,103.26414861 2018-10-05,102.98802430 2018-10-06,102.98802430 2018-10-07,102.98802430 2018-10-08,102.98802430 2018-10-09,103.05687138 2018-10-10,102.74555358 2018-10-11,102.64894903 2018-10-12,102.75860541 2018-10-13,102.75860541 2018-10-14,102.75860541 2018-10-15,102.65868962 2018-10-16,102.93020440 2018-10-17,102.90058448 2018-10-18,103.05180193 2018-10-19,102.76781755 2018-10-20,102.76781755 2018-10-21,102.76781755 2018-10-22,103.13446774 2018-10-23,103.02408993 2018-10-24,103.31569529 2018-10-25,103.60450450 2018-10-26,103.98505410 2018-10-27,103.98505410 2018-10-28,103.98505410 2018-10-29,103.89056558 2018-10-30,103.96209049 2018-10-31,103.97603513 2018-11-01,103.31142967 2018-11-02,103.23097992 2018-11-03,103.23097992 2018-11-04,103.23097992 2018-11-05,102.40912371 2018-11-06,102.18121784 2018-11-07,102.22242804 2018-11-08,102.20244090 2018-11-09,101.90479786 2018-11-10,101.90479786 2018-11-11,101.90479786 2018-11-12,101.98964481 2018-11-13,102.22534502 2018-11-14,102.34765857 2018-11-15,102.52620948 2018-11-16,102.48636103 2018-11-17,102.48636103 2018-11-18,102.48636103 2018-11-19,102.86559182 2018-11-20,103.28213822 2018-11-21,103.09863912 2018-11-22,103.18968769 2018-11-23,103.18968769 2018-11-24,103.18968769 2018-11-25,103.18968769 2018-11-26,103.37040059 2018-11-27,103.64496416 2018-11-28,103.70903084 2018-11-29,103.63429147 2018-11-30,103.62330478 2018-12-01,103.62330478 2018-12-02,103.62330478 2018-12-03,103.61499834 2018-12-04,103.43337472 2018-12-05,104.30319034 2018-12-06,104.70570584 2018-12-07,105.52676097 2018-12-08,105.52676097 2018-12-09,105.52676097 2018-12-10,105.81340838 2018-12-11,106.27015450 2018-12-12,105.89089598 2018-12-13,105.67878879 2018-12-14,105.49578515 2018-12-15,105.49578515 2018-12-16,105.49578515 2018-12-17,105.81884373 2018-12-18,106.07327731 2018-12-19,106.31730472 2018-12-20,106.55087586 2018-12-21,107.05259442 2018-12-22,107.05259442 2018-12-23,107.05259442 2018-12-24,107.05259442 2018-12-25,106.83502619 2018-12-26,107.35616926 2018-12-27,107.33544598 2018-12-28,107.60720301 2018-12-29,107.60720301 2018-12-30,107.60720301 2018-12-31,107.60720301 2019-01-01,107.60720301 2019-01-02,107.60720301 2019-01-03,107.60720301 2019-01-04,109.90323318 2019-01-05,109.90323318 2019-01-06,109.90323318 2019-01-07,109.98608241 2019-01-08,108.95341087 2019-01-09,108.38187026 2019-01-10,108.20999222 2019-01-11,108.28685843 2019-01-12,108.28685843 2019-01-13,108.28685843 2019-01-14,108.28685843 2019-01-15,108.28196062 2019-01-16,108.32967452 2019-01-17,108.18667068 2019-01-18,108.01705497 2019-01-19,108.01705497 2019-01-20,108.01705497 2019-01-21,107.52698904 2019-01-22,107.60311428 2019-01-23,107.81158778 2019-01-24,107.76520422 2019-01-25,107.85878472 2019-01-26,107.85878472 2019-01-27,107.85878472 2019-01-28,108.32476163 2019-01-29,107.96284438 2019-01-30,108.08073398 2019-01-31,108.04413590 2019-02-01,107.98918001 2019-02-02,107.98918001 2019-02-03,107.98918001 2019-02-04,108.38329549 2019-02-05,107.81495061 2019-02-06,107.74845035 2019-02-07,108.35801997 2019-02-08,108.64484549 2019-02-09,108.64484549 2019-02-10,108.64484549 2019-02-11,108.64484549 2019-02-12,109.34923435 2019-02-13,108.87698213 2019-02-14,108.44711163 2019-02-15,108.44704591 2019-02-16,108.44704591 2019-02-17,108.44704591 2019-02-18,108.67367529 2019-02-19,108.22776166 2019-02-20,108.30542352 2019-02-21,108.55361320 2019-02-22,108.81348805 2019-02-23,108.81348805 2019-02-24,108.81348805 2019-02-25,108.99912615 2019-02-26,108.81708039 2019-02-27,108.41042204 2019-02-28,108.53043455 2019-03-01,108.36590002 2019-03-02,108.36590002 2019-03-03,108.36590002 2019-03-04,108.03419070 2019-03-05,107.99131776 2019-03-06,108.24381885 2019-03-07,108.73080379 2019-03-08,108.78485061 2019-03-09,108.78485061 2019-03-10,108.78485061 2019-03-11,109.18928766 2019-03-12,109.37552364 2019-03-13,109.28106759 2019-03-14,109.87185110 2019-03-15,109.80232507 2019-03-16,109.80232507 2019-03-17,109.80232507 2019-03-18,109.95108526 2019-03-19,109.95196157 2019-03-20,110.28099051 2019-03-21,110.28099051 2019-03-22,110.61177812 2019-03-23,110.61177812 2019-03-24,110.61177812 2019-03-25,111.43999952 2019-03-26,112.12922204 2019-03-27,111.79106509 2019-03-28,111.97062256 2019-03-29,112.47160421 2019-03-30,112.47160421 2019-03-31,112.47160421 2019-04-01,112.33496268 2019-04-02,112.12316409 2019-04-03,112.17737564 2019-04-04,112.09714470 2019-04-05,111.42677956 2019-04-06,111.42677956 2019-04-07,111.42677956 2019-04-08,111.50152242 2019-04-09,111.96751939 2019-04-10,111.67962694 2019-04-11,112.11231045 2019-04-12,111.81555185 2019-04-13,111.81555185 2019-04-14,111.81555185 2019-04-15,111.91879305 2019-04-16,111.47354797 2019-04-17,111.58622142 2019-04-18,111.20073867 2019-04-19,111.45403838 2019-04-20,111.45403838 2019-04-21,111.45403838 2019-04-22,111.32884206 2019-04-23,111.29754107 2019-04-24,112.11850679 2019-04-25,113.04160077 2019-04-26,113.20810189 2019-04-27,113.20810189 2019-04-28,113.20810189 2019-04-29,113.20810189 2019-04-30,113.20810189 2019-05-01,113.20810189 2019-05-02,113.20810189 2019-05-03,113.20810189 2019-05-04,113.20810189 2019-05-05,113.20810189 2019-05-06,113.20810189 2019-05-07,113.26031199 2019-05-08,112.52664589 2019-05-09,112.80721848 2019-05-10,112.49402300 2019-05-11,112.49402300 2019-05-12,112.49402300 2019-05-13,112.64049314 2019-05-14,112.32420404 2019-05-15,112.47695260 2019-05-16,112.52864082 2019-05-17,113.24023560 2019-05-18,113.24023560 2019-05-19,113.24023560 2019-05-20,113.08953629 2019-05-21,112.60991350 2019-05-22,113.06015552 2019-05-23,113.05857799 2019-05-24,112.84953664 2019-05-25,112.84953664 2019-05-26,112.84953664 2019-05-27,113.19412033 2019-05-28,113.04775490 2019-05-29,113.16897985 2019-05-30,113.57896900 2019-05-31,113.18760927 2019-06-01,113.18760927 2019-06-02,113.18760927 2019-06-03,113.80760606 2019-06-04,113.72276977 2019-06-05,113.72057526 2019-06-06,113.99260318 2019-06-07,114.21573641 2019-06-08,114.21573641 2019-06-09,114.21573641 2019-06-10,113.97436818 2019-06-11,113.97634826 2019-06-12,114.20811130 2019-06-13,114.35815392 2019-06-14,114.65699110 2019-06-15,114.65699110 2019-06-16,114.65699110 2019-06-17,115.03831377 2019-06-18,115.08364404 2019-06-19,115.62485595 2019-06-20,115.81881283 2019-06-21,116.72531730 2019-06-22,116.72531730 2019-06-23,116.72531730 2019-06-24,116.62966569 2019-06-25,116.61341871 2019-06-26,116.65017992 2019-06-27,116.56579996 2019-06-28,116.00550033 2019-06-29,116.00550033 2019-06-30,116.00550033 2019-07-01,116.12273908 2019-07-02,116.15013418 2019-07-03,115.97252599 2019-07-04,116.68133441 2019-07-05,116.59263629 2019-07-06,116.59263629 2019-07-07,116.59263629 2019-07-08,116.57364487 2019-07-09,115.99335735 2019-07-10,116.05185709 2019-07-11,116.40746447 2019-07-12,116.49489695 2019-07-13,116.49489695 2019-07-14,116.49489695 2019-07-15,116.49489695 2019-07-16,115.43623443 2019-07-17,115.31407692 2019-07-18,115.26350432 2019-07-19,115.31208270 2019-07-20,115.31208270 2019-07-21,115.31208270 2019-07-22,115.33877514 2019-07-23,115.63390054 2019-07-24,116.08960091 2019-07-25,116.19947623 2019-07-26,116.45684587 2019-07-27,116.45684587 2019-07-28,116.45684587 2019-07-29,116.39534862 2019-07-30,116.81470651 2019-07-31,116.80366261 2019-08-01,116.80436320 2019-08-02,115.94939486 2019-08-03,115.94939486 2019-08-04,115.94939486 2019-08-05,117.27769037 2019-08-06,116.98181869 2019-08-07,117.65733956 2019-08-08,118.10356420 2019-08-09,118.46876381 2019-08-10,118.46876381 2019-08-11,118.46876381 2019-08-12,118.46876381 2019-08-13,118.87235620 2019-08-14,119.22089518 2019-08-15,118.43132130 2019-08-16,119.05408328 2019-08-17,119.05408328 2019-08-18,119.05408328 2019-08-19,119.19413636 2019-08-20,119.19139716 2019-08-21,119.24128102 2019-08-22,119.29028358 2019-08-23,119.13949458 2019-08-24,119.13949458 2019-08-25,119.13949458 2019-08-26,118.87608633 2019-08-27,119.49606875 2019-08-28,119.36735619 2019-08-29,119.75486429 2019-08-30,119.80251798 2019-08-31,119.80251798 2019-09-01,119.80251798 2019-09-02,119.72820148 2019-09-03,119.44221654 2019-09-04,119.48222813 2019-09-05,119.58385159 2019-09-06,118.99260009 2019-09-07,118.99260009 2019-09-08,118.99260009 2019-09-09,118.52066675 2019-09-10,118.89433586 2019-09-11,118.39974624 2019-09-12,118.03351132 2019-09-13,117.99352959 2019-09-14,117.99352959 2019-09-15,117.99352959 2019-09-16,117.99352959 2019-09-17,117.36383600 2019-09-18,117.62200745 2019-09-19,117.95969682 2019-09-20,118.80254752 2019-09-21,118.80254752 2019-09-22,118.80254752 2019-09-23,118.80254752 2019-09-24,119.07636458 2019-09-25,119.80362276 2019-09-26,120.29285044 2019-09-27,120.33354912 2019-09-28,120.33354912 2019-09-29,120.33354912 2019-09-30,120.36017857 2019-10-01,120.30862626 2019-10-02,119.83432273 2019-10-03,120.20618541 2019-10-04,120.90520553 2019-10-05,120.90520553 2019-10-06,120.90520553 2019-10-07,121.10050443 2019-10-08,121.07932298 2019-10-09,120.89239261 2019-10-10,121.01256497 2019-10-11,120.97536873 2019-10-12,120.97536873 2019-10-13,120.97536873 2019-10-14,120.97536873 2019-10-15,119.10344741 2019-10-16,119.03945527 2019-10-17,118.79709118 2019-10-18,118.19564645 2019-10-19,118.19564645 2019-10-20,118.19564645 2019-10-21,118.04163717 2019-10-22,118.04163717 2019-10-23,117.60864935 2019-10-24,118.35345046 2019-10-25,118.79375891 2019-10-26,118.79375891 2019-10-27,118.79375891 2019-10-28,119.20666594 2019-10-29,119.02583336 2019-10-30,118.20443632 2019-10-31,118.37799719 2019-11-01,118.09876338 2019-11-02,118.09876338 2019-11-03,118.09876338 2019-11-04,118.09876338 2019-11-05,119.13941803 2019-11-06,118.55359093 2019-11-07,117.75822473 2019-11-08,118.31118132 2019-11-09,118.31118132 2019-11-10,118.31118132 2019-11-11,117.74611055 2019-11-12,117.72130769 2019-11-13,117.70915038 2019-11-14,117.68500188 2019-11-15,118.51336401 2019-11-16,118.51336401 2019-11-17,118.51336401 2019-11-18,119.16694803 2019-11-19,118.87756790 2019-11-20,119.16983161 2019-11-21,119.51802608 2019-11-22,119.62421725 2019-11-23,119.62421725 2019-11-24,119.62421725 2019-11-25,119.42212661 2019-11-26,119.60193167 2019-11-27,119.82751909 2019-11-28,120.41412141 2019-11-29,120.36873335 2019-11-30,120.36873335 2019-12-01,120.36873335 2019-12-02,119.86138612 2019-12-03,119.29213995 2019-12-04,118.45107990 2019-12-05,119.44539416 2019-12-06,119.40806329 2019-12-07,119.40806329 2019-12-08,119.40806329 2019-12-09,119.44755452 2019-12-10,119.24671397 2019-12-11,119.37394783 2019-12-12,119.12813419 2019-12-13,119.49545388 2019-12-14,119.49545388 2019-12-15,119.49545388 2019-12-16,119.14814333 2019-12-17,120.12067528 2019-12-18,120.30066434 2019-12-19,120.01476933 2019-12-20,119.71135927 2019-12-21,119.71135927 2019-12-22,119.71135927 2019-12-23,119.56843061 2019-12-24,119.63995752 2019-12-25,119.69304033 2019-12-26,119.85604382 2019-12-27,119.84542601 2019-12-28,119.84542601 2019-12-29,119.84542601 2019-12-30,120.01707510 2019-12-31,120.01707510 2020-01-01,120.01707510 2020-01-02,120.01707510 2020-01-03,120.01707510 2020-01-04,120.01707510 2020-01-05,120.01707510 2020-01-06,120.20703189 2020-01-07,120.93141834 2020-01-08,120.88123313 2020-01-09,120.63148126 2020-01-10,120.54535738 2020-01-11,120.54535738 2020-01-12,120.54535738 2020-01-13,120.54535738 2020-01-14,120.22970611 2020-01-15,120.24954425 2020-01-16,120.41380200 2020-01-17,120.88190704 2020-01-18,120.88190704 2020-01-19,120.88190704 2020-01-20,121.09215912 2020-01-21,121.29665435 2020-01-22,120.99815226 2020-01-23,121.54903773 2020-01-24,121.19165500 2020-01-25,121.19165500 2020-01-26,121.19165500 2020-01-27,121.12338907 2020-01-28,120.67487994 2020-01-29,121.73650392 2020-01-30,121.33708584 2020-01-31,121.45818814 2020-02-01,121.45818814 2020-02-02,121.45818814 2020-02-03,121.50706753 2020-02-04,121.87203807 2020-02-05,121.94969493 2020-02-06,121.09904264 2020-02-07,120.87606406 2020-02-08,120.87606406 2020-02-09,120.87606406 2020-02-10,121.00099624 2020-02-11,121.00099624 2020-02-12,121.30053336 2020-02-13,121.09721110 2020-02-14,121.22025228 2020-02-15,121.22025228 2020-02-16,121.22025228 2020-02-17,121.18759045 2020-02-18,121.16341110 2020-02-19,121.42104789 2020-02-20,121.39708532 2020-02-21,121.50666476 2020-02-22,121.50666476 2020-02-23,121.50666476 2020-02-24,121.50666476 2020-02-25,121.92221391 2020-02-26,121.80192716 2020-02-27,121.98409875 2020-02-28,122.24230444 2020-02-29,122.24230444 2020-03-01,122.24230444 2020-03-02,122.16852950 2020-03-03,123.26864941 2020-03-04,123.19092890 2020-03-05,124.09828614 2020-03-06,122.89292383 2020-03-07,122.89292383 2020-03-08,122.89292383 2020-03-09,122.27785900 2020-03-10,119.66301497 2020-03-11,119.35100371 2020-03-12,119.04427736 2020-03-13,116.90801709 2020-03-14,116.90801709 2020-03-15,116.90801709 2020-03-16,115.31832853 2020-03-17,116.09054988 2020-03-18,116.96999152 2020-03-19,116.86805112 2020-03-20,116.86805112 2020-03-21,116.86805112 2020-03-22,116.86805112 2020-03-23,117.36965113 2020-03-24,119.68247621 2020-03-25,118.84927434 2020-03-26,116.91503461 2020-03-27,118.12868106 2020-03-28,118.12868106 2020-03-29,118.12868106 2020-03-30,118.11898990 2020-03-31,118.82791787 2020-04-01,118.49008772 2020-04-02,119.00563015 2020-04-03,119.12223199 2020-04-04,119.12223199 2020-04-05,119.12223199 2020-04-06,119.36743974 2020-04-07,119.19920625 2020-04-08,118.13888449 2020-04-09,117.52305177 2020-04-10,117.56324783 2020-04-11,117.56324783 2020-04-12,117.56324783 2020-04-13,117.42407893 2020-04-14,117.41337302 2020-04-15,116.98751530 2020-04-16,116.92398745 2020-04-17,117.56620952 2020-04-18,117.56620952 2020-04-19,117.56620952 2020-04-20,117.35094826 2020-04-21,117.78808758 2020-04-22,117.64026589 2020-04-23,117.99968184 2020-04-24,117.95889513 2020-04-25,117.95889513 2020-04-26,117.95889513 2020-04-27,118.06293393 2020-04-28,118.09778611 2020-04-29,118.09778611 2020-04-30,117.82896165 2020-05-01,118.04538046 2020-05-02,118.04538046 2020-05-03,118.04538046 2020-05-04,118.04538046 2020-05-05,118.04538046 2020-05-06,118.04538046 2020-05-07,118.28300262 2020-05-08,118.35615179 2020-05-09,118.35615179 2020-05-10,118.35615179 2020-05-11,118.95659302 2020-05-12,118.03626535 2020-05-13,118.16864444 2020-05-14,118.24683072 2020-05-15,118.69530074 2020-05-16,118.69530074 2020-05-17,118.69530074 2020-05-18,118.48341776 2020-05-19,118.71171860 2020-05-20,117.87000919 2020-05-21,118.01077238 2020-05-22,118.19882467 2020-05-23,118.19882467 2020-05-24,118.19882467 2020-05-25,118.45009658 2020-05-26,118.39644058 2020-05-27,118.17527082 2020-05-28,118.09942747 2020-05-29,118.07221110 2020-05-30,118.07221110 2020-05-31,118.07221110 2020-06-01,118.08226294 2020-06-02,118.16806128 2020-06-03,118.31834837 2020-06-04,117.90795183 2020-06-05,117.25993055 2020-06-06,117.25993055 2020-06-07,117.25993055 2020-06-08,116.87091932 2020-06-09,117.06933762 2020-06-10,117.43250766 2020-06-11,117.68969002 2020-06-12,118.32872903 2020-06-13,118.32872903 2020-06-14,118.32872903 2020-06-15,118.21627473 2020-06-16,118.17601582 2020-06-17,117.95246591 2020-06-18,118.28913409 2020-06-19,118.64613235 2020-06-20,118.64613235 2020-06-21,118.64613235 2020-06-22,118.81458909 2020-06-23,119.04836357 2020-06-24,118.56059052 2020-06-25,118.57070694 2020-06-26,118.86766953 2020-06-27,118.86766953 2020-06-28,118.86766953 2020-06-29,118.91057434 2020-06-30,118.91780482 2020-07-01,118.95067953 2020-07-02,118.55668252 2020-07-03,118.83360426 2020-07-04,118.83360426 2020-07-05,118.83360426 2020-07-06,118.99492611 2020-07-07,118.73943829 2020-07-08,118.95964272 2020-07-09,119.06723696 2020-07-10,119.12236319 2020-07-11,119.12236319 2020-07-12,119.12236319 2020-07-13,119.43305516 2020-07-14,119.20713070 2020-07-15,119.10163895 2020-07-16,119.09214405 2020-07-17,119.03828022 2020-07-18,119.03828022 2020-07-19,119.03828022 2020-07-20,119.25567221 2020-07-21,119.39300931 2020-07-22,119.47641070 2020-07-23,119.47641070 2020-07-24,119.47641070 2020-07-25,119.47641070 2020-07-26,119.47641070 2020-07-27,119.25092263 2020-07-28,119.38831329 2020-07-29,119.20417186 2020-07-30,119.42002439 2020-07-31,119.55678575 2020-08-01,119.55678575 2020-08-02,119.55678575 2020-08-03,119.82661466 2020-08-04,119.76310979 2020-08-05,119.94461078 2020-08-06,120.01353023 2020-08-07,119.75653014 2020-08-08,119.75653014 2020-08-09,119.75653014 2020-08-10,119.75653014 2020-08-11,119.96243353 2020-08-12,119.48068419 2020-08-13,119.17958092 2020-08-14,119.27388832 2020-08-15,119.27388832 2020-08-16,119.27388832 2020-08-17,118.82152218 2020-08-18,119.12195420 2020-08-19,119.23802878 2020-08-20,119.47718223 2020-08-21,119.60397070 2020-08-22,119.60397070 2020-08-23,119.60397070 2020-08-24,119.47856976 2020-08-25,119.65369416 2020-08-26,119.54547709 2020-08-27,119.37388976 2020-08-28,119.51577971 2020-08-29,119.51577971 2020-08-30,119.51577971 2020-08-31,119.01114417 2020-09-01,119.14086358 2020-09-02,119.33131049 2020-09-03,119.56709293 2020-09-04,119.63847783 2020-09-05,119.63847783 2020-09-06,119.63847783 2020-09-07,119.61466738 2020-09-08,119.34338562 2020-09-09,119.25029981 2020-09-10,119.45517254 2020-09-11,119.33320511 2020-09-12,119.33320511 2020-09-13,119.33320511 2020-09-14,119.50708075 2020-09-15,119.92910148 2020-09-16,119.97748568 2020-09-17,120.23221900 2020-09-18,120.18104204 2020-09-19,120.18104204 2020-09-20,120.18104204 2020-09-21,120.18104204 2020-09-22,120.18104204 2020-09-23,119.90239196 2020-09-24,120.31719129 2020-09-25,120.52242354 2020-09-26,120.52242354 2020-09-27,120.52242354 2020-09-28,120.60836181 2020-09-29,120.72545926 2020-09-30,120.51956682 2020-10-01,120.31934441 2020-10-02,120.23195803 2020-10-03,120.23195803 2020-10-04,120.23195803 2020-10-05,120.41101167 2020-10-06,120.58972834 2020-10-07,120.39878041 2020-10-08,120.54552485 2020-10-09,120.37270753 2020-10-10,120.37270753 2020-10-11,120.37270753 2020-10-12,120.36469047 2020-10-13,120.34870712 2020-10-14,120.51877826 2020-10-15,120.73226293 2020-10-16,121.07663457 2020-10-17,121.07663457 2020-10-18,121.07663457 2020-10-19,121.41516508 2020-10-20,121.16632858 2020-10-21,121.31902614 2020-10-22,121.12790233 2020-10-23,121.10540597 2020-10-24,121.10540597 2020-10-25,121.10540597 2020-10-26,120.98658970 2020-10-27,121.04639978 2020-10-28,121.04857402 2020-10-29,120.78907166 2020-10-30,120.71510164 2020-10-31,120.71510164 2020-11-01,120.71510164 2020-11-02,120.52529416 2020-11-03,120.52529416 2020-11-04,120.83857158 2020-11-05,121.05437682 2020-11-06,121.51732955 2020-11-07,121.51732955 2020-11-08,121.51732955 2020-11-09,121.58094642 2020-11-10,121.46058080 2020-11-11,121.05015420 2020-11-12,120.98490018 2020-11-13,121.32084270 2020-11-14,121.32084270 2020-11-15,121.32084270 2020-11-16,121.44036799 2020-11-17,121.67547338 2020-11-18,121.38859133 2020-11-19,121.42257710 2020-11-20,121.36455532 2020-11-21,121.36455532 2020-11-22,121.36455532 2020-11-23,121.36455532 2020-11-24,121.57630055 2020-11-25,121.71804028 2020-11-26,121.72102992 2020-11-27,121.83338513 2020-11-28,121.83338513 2020-11-29,121.83338513 2020-11-30,121.82026367 2020-12-01,121.68814034 2020-12-02,121.76373192 2020-12-03,121.66522360 2020-12-04,121.65230555 2020-12-05,121.65230555 2020-12-06,121.65230555 2020-12-07,121.84030070 2020-12-08,121.72858655 2020-12-09,121.78954044 2020-12-10,121.66395886 2020-12-11,121.92596512 2020-12-12,121.92596512 2020-12-13,121.92596512 2020-12-14,121.84383506 2020-12-15,121.80104558 2020-12-16,121.89607938 2020-12-17,121.90767255 2020-12-18,122.02663591 2020-12-19,122.02663591 2020-12-20,122.02663591 2020-12-21,121.88846076 2020-12-22,121.69869359 2020-12-23,121.70065732 2020-12-24,121.97440153 2020-12-25,121.74770674 2020-12-26,121.74770674 2020-12-27,121.74770674 2020-12-28,121.72966799 2020-12-29,121.72966799 2020-12-30,121.91767484 2020-12-31,121.91767484 2021-01-01,121.91767484 2021-01-02,121.91767484 2021-01-03,121.91767484 2021-01-04,121.92708298 2021-01-05,121.96071498 2021-01-06,122.70447691 2021-01-07,122.20294285 2021-01-08,122.20153324 2021-01-09,122.20153324 2021-01-10,122.20153324 2021-01-11,122.20153324 2021-01-12,122.21693137 2021-01-13,122.17058915 2021-01-14,122.29136162 2021-01-15,122.49433128 2021-01-16,122.49433128 2021-01-17,122.49433128 2021-01-18,122.33764952 2021-01-19,122.29751237 2021-01-20,122.50658119 2021-01-21,122.73087285 2021-01-22,122.83494593 2021-01-23,122.83494593 2021-01-24,122.83494593 2021-01-25,122.40404843 2021-01-26,122.52927169 2021-01-27,122.45358413 2021-01-28,122.37095257 2021-01-29,122.27921927 2021-01-30,122.27921927 2021-01-31,122.27921927 2021-02-01,121.87208425 2021-02-02,122.14729335 2021-02-03,122.33593274 2021-02-04,122.48612640 2021-02-05,122.22562793 2021-02-06,122.22562793 2021-02-07,122.22562793 2021-02-08,122.54760507 2021-02-09,122.53048836 2021-02-10,122.74496940 2021-02-11,122.74496940 2021-02-12,122.87715751 2021-02-13,122.87715751 2021-02-14,122.87715751 2021-02-15,122.91625481 2021-02-16,122.76979112 2021-02-17,122.76841242 2021-02-18,122.33939869 2021-02-19,122.23519023 2021-02-20,122.23519023 2021-02-21,122.23519023 2021-02-22,121.74377800 2021-02-23,121.74377800 2021-02-24,120.84791704 2021-02-25,120.51117746 2021-02-26,120.00745339 2021-02-27,120.00745339 2021-02-28,120.00745339 2021-03-01,118.65757835 2021-03-02,119.76255972 2021-03-03,119.35104024 2021-03-04,119.65227439 2021-03-05,118.92526179 2021-03-06,118.92526179 2021-03-07,118.92526179 2021-03-08,118.67322931 2021-03-09,118.86962306 2021-03-10,119.05622471 2021-03-11,119.29616551 2021-03-12,119.79377320 2021-03-13,119.79377320 2021-03-14,119.79377320 2021-03-15,119.66762916 2021-03-16,119.41026071 2021-03-17,119.93744113 2021-03-18,120.00915329 2021-03-19,119.34936457 2021-03-20,119.34936457 2021-03-21,119.34936457 2021-03-22,119.55266344 2021-03-23,119.74111825 2021-03-24,119.58033491 2021-03-25,119.98302551 2021-03-26,119.91553758 2021-03-27,119.91553758 2021-03-28,119.91553758 2021-03-29,120.28151345 2021-03-30,119.83996795 2021-03-31,119.25468549 2021-04-01,119.18555200 2021-04-02,119.49738765 2021-04-03,119.49738765 2021-04-04,119.49738765 2021-04-05,119.45370717 2021-04-06,119.48646926 2021-04-07,119.80690282 2021-04-08,120.01148533 2021-04-09,120.22278103 2021-04-10,120.22278103 2021-04-11,120.22278103 2021-04-12,120.33646513 2021-04-13,120.29089864 2021-04-14,120.14057399 2021-04-15,120.34991726 2021-04-16,120.56881089 2021-04-17,120.56881089 2021-04-18,120.56881089 2021-04-19,120.83752585 2021-04-20,120.73324452 2021-04-21,120.29733231 2021-04-22,120.52628568 2021-04-23,120.65705381 2021-04-24,120.65705381 2021-04-25,120.65705381 2021-04-26,120.57146597 2021-04-27,120.47416480 2021-04-28,120.52659431 2021-04-29,120.52659431 2021-04-30,120.79045089 2021-05-01,120.79045089 2021-05-02,120.79045089 2021-05-03,120.79045089 2021-05-04,120.79045089 2021-05-05,120.79045089 2021-05-06,120.55203059 2021-05-07,120.87553377 2021-05-08,120.87553377 2021-05-09,120.87553377 2021-05-10,121.23769041 2021-05-11,121.30525472 2021-05-12,120.95591827 2021-05-13,120.59500020 2021-05-14,120.13448371 2021-05-15,120.13448371 2021-05-16,120.13448371 2021-05-17,120.66004841 2021-05-18,120.86592607 2021-05-19,120.72931482 2021-05-20,120.62642350 2021-05-21,120.71157719 2021-05-22,120.71157719 2021-05-23,120.71157719 2021-05-24,120.94664778 2021-05-25,121.26628050 2021-05-26,121.41474256 2021-05-27,121.41045783 2021-05-28,121.52756781 2021-05-29,121.52756781 2021-05-30,121.52756781 2021-05-31,121.34871569 2021-06-01,121.19590052 2021-06-02,121.27607888 2021-06-03,121.50258585 2021-06-04,121.57234073 2021-06-05,121.57234073 2021-06-06,121.57234073 2021-06-07,121.52302369 2021-06-08,121.76544292 2021-06-09,121.83830846 2021-06-10,122.00791993 2021-06-11,122.47552919 2021-06-12,122.47552919 2021-06-13,122.47552919 2021-06-14,122.35544304 2021-06-15,122.40862092 2021-06-16,122.39415381 2021-06-17,122.20467505 2021-06-18,121.30838429 2021-06-19,121.30838429 2021-06-20,121.30838429 2021-06-21,121.10998503 2021-06-22,121.06707201 2021-06-23,121.02652047 2021-06-24,121.31504503 2021-06-25,121.47836953 2021-06-26,121.47836953 2021-06-27,121.47836953 2021-06-28,121.56610340 2021-06-29,121.41070241 2021-06-30,121.45872726 2021-07-01,121.41864309 2021-07-02,121.51068983 2021-07-03,121.51068983 2021-07-04,121.51068983 2021-07-05,121.69745565 2021-07-06,121.94242691 2021-07-07,121.42652874 2021-07-08,121.98975416 2021-07-09,121.97190986 2021-07-10,121.97190986 2021-07-11,121.97190986 2021-07-12,122.16772454 2021-07-13,122.33025526 2021-07-14,122.41140463 2021-07-15,122.28883128 2021-07-16,122.25424421 2021-07-17,122.25424421 2021-07-18,122.25424421 2021-07-19,122.21347645 2021-07-20,121.72137191 2021-07-21,122.11044490 2021-07-22,122.11044490 2021-07-23,122.11044490 2021-07-24,122.11044490 2021-07-25,122.11044490 2021-07-26,122.58396405 2021-07-27,122.45389266 2021-07-28,122.40631393 2021-07-29,122.18911262 2021-07-30,123.09392752 2021-07-31,123.09392752 2021-08-01,123.09392752 2021-08-02,122.98568401 2021-08-03,123.20273911 2021-08-04,123.26553912 2021-08-05,123.12655488 2021-08-06,123.00095828 2021-08-07,123.00095828 2021-08-08,123.00095828 2021-08-09,123.00095828 2021-08-10,122.50448582 2021-08-11,122.47985188 2021-08-12,122.59552540 2021-08-13,122.80743765 2021-08-14,122.80743765 2021-08-15,122.80743765 2021-08-16,122.76585714 2021-08-17,122.99370983 2021-08-18,122.96643229 2021-08-19,122.85955110 2021-08-20,122.81532694 2021-08-21,122.81532694 2021-08-22,122.81532694 2021-08-23,123.14317091 2021-08-24,123.44353989 2021-08-25,123.31202277 2021-08-26,123.18168258 2021-08-27,122.85826562 2021-08-28,122.85826562 2021-08-29,122.85826562 2021-08-30,122.89288634 2021-08-31,123.07938822 2021-09-01,123.23684233 2021-09-02,123.04165082 2021-09-03,123.28829765 2021-09-04,123.28829765 2021-09-05,123.28829765 2021-09-06,123.28911801 2021-09-07,123.29724930 2021-09-08,123.13982189 2021-09-09,123.00117790 2021-09-10,122.91590537 2021-09-11,122.91590537 2021-09-12,122.91590537 2021-09-13,123.20348458 2021-09-14,123.10019940 2021-09-15,123.24403669 2021-09-16,123.52012453 2021-09-17,123.12417954 2021-09-18,123.12417954 2021-09-19,123.12417954 2021-09-20,123.12417954 2021-09-21,122.61570352 2021-09-22,122.70278617 2021-09-23,122.70278617 2021-09-24,123.08601826 2021-09-25,123.08601826 2021-09-26,123.08601826 2021-09-27,122.37211086 2021-09-28,122.39363440 2021-09-29,121.72617393 2021-09-30,121.48545531 2021-10-01,121.67444586 2021-10-02,121.67444586 2021-10-03,121.67444586 2021-10-04,121.56895898 2021-10-05,121.64350944 2021-10-06,121.70107018 2021-10-07,121.23295663 2021-10-08,121.49308425 2021-10-09,121.49308425 2021-10-10,121.49308425 2021-10-11,121.30282778 2021-10-12,121.01948512 2021-10-13,120.78695150 2021-10-14,121.15765752 2021-10-15,121.40081440 2021-10-16,121.40081440 2021-10-17,121.40081440 2021-10-18,121.32353489 2021-10-19,120.42801518 2021-10-20,120.45701292 2021-10-21,120.41731041 2021-10-22,120.31227906 2021-10-23,120.31227906 2021-10-24,120.31227906 2021-10-25,120.03179312 2021-10-26,120.12122593 2021-10-27,119.88276716 2021-10-28,118.83597961 2021-10-29,117.81518520 2021-10-30,117.81518520 2021-10-31,117.81518520 2021-11-01,116.64930580 2021-11-02,118.09402052 2021-11-03,118.09402052 2021-11-04,118.40330120 2021-11-05,118.84078352 2021-11-06,118.84078352 2021-11-07,118.84078352 2021-11-08,118.98134341 2021-11-09,119.23940609 2021-11-10,119.03762976 2021-11-11,119.01971876 2021-11-12,118.40682767 2021-11-13,118.40682767 2021-11-14,118.40682767 2021-11-15,118.25609140 2021-11-16,118.55335020 2021-11-17,118.06375616 2021-11-18,117.93942794 2021-11-19,118.10441459 2021-11-20,118.10441459 2021-11-21,118.10441459 2021-11-22,118.01344915 2021-11-23,118.01344915 2021-11-24,117.82519728 2021-11-25,117.84141014 2021-11-26,117.83331196 2021-11-27,117.83331196 2021-11-28,117.83331196 2021-11-29,118.25405336 2021-11-30,118.16306337 2021-12-01,118.22126648 2021-12-02,118.14593932 2021-12-03,118.40157263 2021-12-04,118.40157263 2021-12-05,118.40157263 2021-12-06,118.89615471 2021-12-07,119.43502823 2021-12-08,118.80217880 2021-12-09,118.34597332 2021-12-10,118.32071900 2021-12-11,118.32071900 2021-12-12,118.32071900 2021-12-13,118.68308910 2021-12-14,118.84624061 2021-12-15,119.13196575 2021-12-16,119.01741465 2021-12-17,118.46383419 2021-12-18,118.46383419 2021-12-19,118.46383419 2021-12-20,118.48078032 2021-12-21,118.98315482 2021-12-22,118.74472186 2021-12-23,118.66411450 2021-12-24,118.38735407 2021-12-25,118.38735407 2021-12-26,118.38735407 2021-12-27,118.45862148 2021-12-28,118.42553682 2021-12-29,118.45862326 2021-12-30,118.52008516 2021-12-31,118.52008516 2022-01-01,118.52008516 2022-01-02,118.52008516 2022-01-03,118.52008516 2022-01-04,118.34356241 2022-01-05,117.51212433 2022-01-06,117.29281427 2022-01-07,116.74508709 2022-01-08,116.74508709 2022-01-09,116.74508709 2022-01-10,116.74508709 2022-01-11,116.59620068 2022-01-12,116.30393575 2022-01-13,116.65086504 2022-01-14,116.70463876 2022-01-15,116.70463876 2022-01-16,116.70463876 2022-01-17,116.56963752 2022-01-18,116.20664760 2022-01-19,115.97384571 2022-01-20,115.85760350 2022-01-21,115.69045574 2022-01-22,115.69045574 2022-01-23,115.69045574 2022-01-24,116.16271320 2022-01-25,115.99628084 2022-01-26,115.77751939 2022-01-27,115.71114634 2022-01-28,115.16962350 2022-01-29,115.16962350 2022-01-30,115.16962350 2022-01-31,115.38481310 2022-02-01,115.83491414 2022-02-02,115.63742673 2022-02-03,115.43690588 2022-02-04,115.53924658 2022-02-05,115.53924658 2022-02-06,115.53924658 2022-02-07,114.95147856 2022-02-08,114.61902233 2022-02-09,113.75774989 2022-02-10,113.70476779 2022-02-11,113.70476779 2022-02-12,113.70476779 2022-02-13,113.70476779 2022-02-14,113.54960251 2022-02-15,113.23625943 2022-02-16,112.67500470 2022-02-17,112.67720299 2022-02-18,112.80867813 2022-02-19,112.80867813 2022-02-20,112.80867813 2022-02-21,112.74693636 2022-02-22,112.94620000 2022-02-23,112.94620000 2022-02-24,112.74065350 2022-02-25,113.10807337 2022-02-26,113.10807337 2022-02-27,113.10807337 2022-02-28,112.92069265 2022-03-01,113.26460594 2022-03-02,113.34962156 2022-03-03,113.92116050 2022-03-04,113.41065768 2022-03-05,113.41065768 2022-03-06,113.41065768 2022-03-07,113.21602333 2022-03-08,113.02043563 2022-03-09,112.31233875 2022-03-10,111.82662315 2022-03-11,111.62700491 2022-03-12,111.62700491 2022-03-13,111.62700491 2022-03-14,111.34633120 2022-03-15,110.98518528 2022-03-16,110.78510496 2022-03-17,111.14547052 2022-03-18,110.94228938 2022-03-19,110.94228938 2022-03-20,110.94228938 2022-03-21,110.94228938 2022-03-22,110.58599478 2022-03-23,109.69530233 2022-03-24,109.16835067 2022-03-25,108.94894401 2022-03-26,108.94894401 2022-03-27,108.94894401 2022-03-28,108.62059303 2022-03-29,107.61794816 2022-03-30,107.01489248 2022-03-31,107.95853878 2022-04-01,108.02148843 2022-04-02,108.02148843 2022-04-03,108.02148843 2022-04-04,108.15674505 2022-04-05,108.21439378 2022-04-06,107.89707606 2022-04-07,107.21470690 2022-04-08,107.52214968 2022-04-09,107.52214968 2022-04-10,107.52214968 2022-04-11,107.47917254 2022-04-12,107.46496852 2022-04-13,107.43003413 2022-04-14,107.77774422 2022-04-15,108.15885592 2022-04-16,108.15885592 2022-04-17,108.15885592 2022-04-18,108.15885592 2022-04-19,108.10301004 2022-04-20,107.50193698 2022-04-21,107.11103435 2022-04-22,107.05214288 2022-04-23,107.05214288 2022-04-24,107.05214288 2022-04-25,106.51644207 2022-04-26,106.38825188 2022-04-27,106.48658782 2022-04-28,106.40250846 2022-04-29,106.40250846 2022-04-30,106.40250846 2022-05-01,106.40250846 2022-05-02,106.08765673 2022-05-03,106.08765673 2022-05-04,106.08765673 2022-05-05,106.08765673 2022-05-06,105.34940578 2022-05-07,105.34940578 2022-05-08,105.34940578 2022-05-09,104.69710480 2022-05-10,104.73282986 2022-05-11,104.93134644 2022-05-12,105.11862172 2022-05-13,105.42670422 2022-05-14,105.42670422 2022-05-15,105.42670422 2022-05-16,106.01175084 2022-05-17,105.83706362 2022-05-18,105.44828958 2022-05-19,105.25046743 2022-05-20,105.65440894 2022-05-21,105.65440894 2022-05-22,105.65440894 2022-05-23,106.02110887 2022-05-24,105.89900287 2022-05-25,105.84512050 2022-05-26,106.19786863 2022-05-27,106.26895398 2022-05-28,106.26895398 2022-05-29,106.26895398 2022-05-30,106.25697046 2022-05-31,106.20364519 2022-06-01,105.66566362 2022-06-02,105.10897812 2022-06-03,104.60334087 2022-06-04,104.60334087 2022-06-05,104.60334087 2022-06-06,104.50219331 2022-06-07,104.37543821 2022-06-08,103.62373935 2022-06-09,103.87677505 2022-06-10,103.93757267 2022-06-11,103.93757267 2022-06-12,103.93757267 2022-06-13,103.77638285 2022-06-14,103.74357447 2022-06-15,101.77057855 2022-06-16,101.12087518 2022-06-17,101.42485434 2022-06-18,101.42485434 2022-06-19,101.42485434 2022-06-20,101.06501356 2022-06-21,101.12604167 2022-06-22,101.14912885 2022-06-23,101.61946026 2022-06-24,102.29798010 2022-06-25,102.29798010 2022-06-26,102.29798010 2022-06-27,102.74765655 2022-06-28,102.49997161 2022-06-29,102.56337625 2022-06-30,102.46864554 2022-07-01,102.60529814 2022-07-02,102.60529814 2022-07-03,102.60529814 2022-07-04,103.43473916 2022-07-05,104.03509900 2022-07-06,104.15968873 2022-07-07,104.63357688 2022-07-08,104.13431745 2022-07-09,104.13431745 2022-07-10,104.13431745 2022-07-11,104.02731809 2022-07-12,103.85840644 2022-07-13,104.45505824 2022-07-14,104.66068230 2022-07-15,104.28007243 2022-07-16,104.28007243 2022-07-17,104.28007243 2022-07-18,104.28007243 2022-07-19,104.20738077 2022-07-20,103.70476200 2022-07-21,103.63743116 2022-07-22,103.87684161 2022-07-23,103.87684161 2022-07-24,103.87684161 2022-07-25,104.18671859 2022-07-26,104.56920929 2022-07-27,104.66674789 2022-07-28,105.24504005 2022-07-29,105.79487792 2022-07-30,105.79487792 2022-07-31,105.79487792 2022-08-01,106.86031581 2022-08-02,107.07348611 2022-08-03,107.41343436 2022-08-04,106.71635361 2022-08-05,106.41537049 2022-08-06,106.41537049 2022-08-07,106.41537049 2022-08-08,106.65777800 2022-08-09,105.88531064 2022-08-10,105.95057771 2022-08-11,105.95057771 2022-08-12,105.47007574 2022-08-13,105.47007574 2022-08-14,105.47007574 2022-08-15,105.06622839 2022-08-16,105.45509279 2022-08-17,106.11918506 2022-08-18,105.94233903 2022-08-19,105.56998995 2022-08-20,105.56998995 2022-08-21,105.56998995 2022-08-22,105.26744336 2022-08-23,104.53980784 2022-08-24,103.92129044 2022-08-25,104.08908228 2022-08-26,104.02567600 2022-08-27,104.02567600 2022-08-28,104.02567600 2022-08-29,104.42482699 2022-08-30,103.72409223 2022-08-31,104.06004450 2022-09-01,104.34665417 2022-09-02,104.12111295 2022-09-03,104.12111295 2022-09-04,104.12111295 2022-09-05,104.32635326 2022-09-06,104.50977234 2022-09-07,104.38081104 2022-09-08,104.08233860 2022-09-09,104.69960109 2022-09-10,104.69960109 2022-09-11,104.69960109 2022-09-12,104.79068786 2022-09-13,104.64761001 2022-09-14,104.64904462 2022-09-15,104.23491403 2022-09-16,104.05410815 2022-09-17,104.05410815 2022-09-18,104.05410815 2022-09-19,104.05410815 2022-09-20,103.91850889 2022-09-21,104.37195335 2022-09-22,104.10901984 2022-09-23,104.10901984 2022-09-24,104.10901984 2022-09-25,104.10901984 2022-09-26,104.04478249 2022-09-27,102.53278998 2022-09-28,102.27341442 2022-09-29,102.44388191 2022-09-30,102.69259240 2022-10-01,102.69259240 2022-10-02,102.69259240 2022-10-03,102.78762094 2022-10-04,103.06305548 2022-10-05,104.06976850 2022-10-06,104.40305266 2022-10-07,103.83956297 2022-10-08,103.83956297 2022-10-09,103.83956297 2022-10-10,103.83956297 2022-10-11,103.58224479 2022-10-12,103.13788908 2022-10-13,103.46084259 2022-10-14,103.23818275 2022-10-15,103.23818275 2022-10-16,103.23818275 2022-10-17,102.89622496 2022-10-18,102.97099358 2022-10-19,103.22679083 2022-10-20,102.97532758 2022-10-21,102.45894163 2022-10-22,102.45894163 2022-10-23,102.45894163 2022-10-24,101.93791219 2022-10-25,102.18789290 2022-10-26,102.63276391 2022-10-27,103.02478771 2022-10-28,103.53618040 2022-10-29,103.53618040 2022-10-30,103.53618040 2022-10-31,103.97732622 2022-11-01,103.78992227 2022-11-02,103.75813837 2022-11-03,103.75813837 2022-11-04,103.32590023 2022-11-05,103.32590023 2022-11-06,103.32590023 2022-11-07,103.76651607 2022-11-08,103.78541859 2022-11-09,103.33486865 2022-11-10,103.86345616 2022-11-11,104.38085051 2022-11-12,104.38085051 2022-11-13,104.38085051 2022-11-14,104.89287136 2022-11-15,104.69137635 2022-11-16,104.72013402 2022-11-17,104.97619569 2022-11-18,105.44517380 2022-11-19,105.44517380 2022-11-20,105.44517380 2022-11-21,105.41107494 2022-11-22,105.49521691 2022-11-23,105.49521691 2022-11-24,105.48233004 2022-11-25,105.51667361 2022-11-26,105.51667361 2022-11-27,105.51667361 2022-11-28,105.39147966 2022-11-29,105.79511944 2022-11-30,105.71731274 2022-12-01,106.08676092 2022-12-02,106.40731331 2022-12-03,106.40731331 2022-12-04,106.40731331 2022-12-05,106.82718689 2022-12-06,106.83322861 2022-12-07,106.56365120 2022-12-08,106.41015638 2022-12-09,106.36205314 2022-12-10,106.36205314 2022-12-11,106.36205314 2022-12-12,106.70869154 2022-12-13,106.43984742 2022-12-14,106.42958364 2022-12-15,106.66260270 2022-12-16,106.29864611 2022-12-17,106.29864611 2022-12-18,106.29864611 2022-12-19,106.30011537 2022-12-20,106.01092569 2022-12-21,106.12960323 2022-12-22,106.70258359 2022-12-23,106.37095612 2022-12-24,106.37095612 2022-12-25,106.37095612 2022-12-26,106.37997787 2022-12-27,106.23330435 2022-12-28,106.31228754 2022-12-29,105.64347726 2022-12-30,105.58028957 2022-12-31,105.58028957 2023-01-01,105.58028957 2023-01-02,105.58028957 2023-01-03,105.58028957 2023-01-04,105.51253975 2023-01-05,106.12367049 2023-01-06,105.96410177 2023-01-07,105.96410177 2023-01-08,105.96410177 2023-01-09,105.96410177 2023-01-10,105.65929921 2023-01-11,106.30983348 2023-01-12,106.41229362 2023-01-13,106.80991018 2023-01-14,106.80991018 2023-01-15,106.80991018 2023-01-16,107.21448647 2023-01-17,107.23489303 2023-01-18,107.09267586 2023-01-19,107.00943936 2023-01-20,107.99520229 2023-01-21,107.99520229 2023-01-22,107.99520229 2023-01-23,107.87044407 2023-01-24,107.70236412 2023-01-25,107.58117677 2023-01-26,107.13390889 2023-01-27,107.19975253 2023-01-28,107.19975253 2023-01-29,107.19975253 2023-01-30,107.08845635 2023-01-31,107.19307460 2023-02-01,107.19762312 2023-02-02,107.13653923 2023-02-03,107.46533859 2023-02-04,107.46533859 2023-02-05,107.46533859 2023-02-06,108.09123574 2023-02-07,107.67708947 2023-02-08,107.06841866 2023-02-09,107.07824080 2023-02-10,106.86697104 2023-02-11,106.86697104 2023-02-12,106.86697104 2023-02-13,106.67982603 2023-02-14,106.42554314 2023-02-15,106.44742764 2023-02-16,106.39152592 2023-02-17,106.47531329 2023-02-18,106.47531329 2023-02-19,106.47531329 2023-02-20,106.18532202 2023-02-21,106.02980109 2023-02-22,105.97461576 2023-02-23,105.97461576 2023-02-24,105.86505729 2023-02-25,105.86505729 2023-02-26,105.86505729 2023-02-27,105.83103438 2023-02-28,105.52739519 2023-03-01,105.74496587 2023-03-02,106.14915073 2023-03-03,105.98448166 2023-03-04,105.98448166 2023-03-05,105.98448166 2023-03-06,105.91656299 2023-03-07,106.25514149 2023-03-08,106.75834268 2023-03-09,106.50749121 2023-03-10,106.61098955 2023-03-11,106.61098955 2023-03-12,106.61098955 2023-03-13,106.85215256 2023-03-14,106.85669581 2023-03-15,106.84607650 2023-03-16,106.94950991 2023-03-17,107.55750836 2023-03-18,107.55750836 2023-03-19,107.55750836 2023-03-20,107.43038818 2023-03-21,107.43038818 2023-03-22,107.96222683 2023-03-23,107.64075235 2023-03-24,108.00087321 2023-03-25,108.00087321 2023-03-26,108.00087321 2023-03-27,108.20292016 2023-03-28,108.51930030 2023-03-29,108.04625035 2023-03-30,108.04092659 2023-03-31,107.81460440 2023-04-01,107.81460440 2023-04-02,107.81460440 2023-04-03,107.98267777 2023-04-04,107.89486194 2023-04-05,108.12571961 2023-04-06,108.49750427 2023-04-07,108.68606306 2023-04-08,108.68606306 2023-04-09,108.68606306 2023-04-10,108.74286577 2023-04-11,108.75422701 2023-04-12,108.43600192 2023-04-13,108.20191841 2023-04-14,108.01632626 2023-04-15,108.01632626 2023-04-16,108.01632626 2023-04-17,108.11027000 2023-04-18,107.90261990 2023-04-19,107.51689328 2023-04-20,107.34709733 2023-04-21,107.30767744 2023-04-22,107.30767744 2023-04-23,107.30767744 2023-04-24,107.52351009 2023-04-25,107.57093774 2023-04-26,107.61526923 2023-04-27,108.14519942 2023-04-28,107.90844308 2023-04-29,107.90844308 2023-04-30,107.90844308 2023-05-01,107.99277525 2023-05-02,108.04970829 2023-05-03,108.04970829 2023-05-04,108.04970829 2023-05-05,108.04970829 2023-05-06,108.04970829 2023-05-07,108.04970829 2023-05-08,107.26671279 2023-05-09,107.97300703 2023-05-10,107.83643241 2023-05-11,107.81284998 2023-05-12,107.99586369 2023-05-13,107.99586369 2023-05-14,107.99586369 2023-05-15,108.18958375 2023-05-16,107.94118339 2023-05-17,107.83552387 2023-05-18,107.78845981 2023-05-19,107.50880459 2023-05-20,107.50880459 2023-05-21,107.50880459 2023-05-22,107.28004671 2023-05-23,107.38268507 2023-05-24,107.14699221 2023-05-25,107.37122676 2023-05-26,107.09289531 2023-05-27,107.09289531 2023-05-28,107.09289531 2023-05-29,107.06938992 2023-05-30,107.12642793 2023-05-31,107.17437579 2023-06-01,107.26268222 2023-06-02,107.26504168 2023-06-03,107.26504168 2023-06-04,107.26504168 2023-06-05,107.19499536 2023-06-06,106.85738440 2023-06-07,106.70342727 2023-06-08,106.45614304 2023-06-09,105.96847735 2023-06-10,105.96847735 2023-06-11,105.96847735 2023-06-12,106.09865337 2023-06-13,106.13997964 2023-06-14,106.15305354 2023-06-15,105.84059638 2023-06-16,105.54882963 2023-06-17,105.54882963 2023-06-18,105.54882963 2023-06-19,105.69364431 2023-06-20,105.70742031 2023-06-21,105.71811018 2023-06-22,105.90305397 2023-06-23,105.74884949 2023-06-24,105.74884949 2023-06-25,105.74884949 2023-06-26,105.56703422 2023-06-27,105.83087559 2023-06-28,105.92872460 2023-06-29,106.27849108 2023-06-30,106.10630940 2023-07-01,106.10630940 2023-07-02,106.10630940 2023-07-03,105.92333077 2023-07-04,106.02923302 2023-07-05,105.96981721 2023-07-06,105.94469378 2023-07-07,105.51419557 2023-07-08,105.51419557 2023-07-09,105.51419557 2023-07-10,105.05905165 2023-07-11,105.19619416 2023-07-12,105.66460115 2023-07-13,105.93130906 2023-07-14,106.25995533 2023-07-15,106.25995533 2023-07-16,106.25995533 2023-07-17,106.25995533 2023-07-18,106.58623226 2023-07-19,106.60845208 2023-07-20,106.86150345 2023-07-21,106.53428818 2023-07-22,106.53428818 2023-07-23,106.53428818 2023-07-24,106.31483053 2023-07-25,106.43414926 2023-07-26,106.31104635 2023-07-27,106.66133689 2023-07-28,106.97953048 2023-07-29,106.97953048 2023-07-30,106.97953048 2023-07-31,107.01709217 2023-08-01,106.92834985 2023-08-02,107.27405744 2023-08-03,107.39260986 2023-08-04,107.58317654 2023-08-05,107.58317654 2023-08-06,107.58317654 2023-08-07,107.31686159 2023-08-08,107.26023982 2023-08-09,107.60773071 2023-08-10,107.60239035 2023-08-11,107.60239035 2023-08-12,107.60239035 2023-08-13,107.60239035 2023-08-14,107.41669649 2023-08-15,107.19883062 2023-08-16,107.08142099 2023-08-17,107.20948801 2023-08-18,106.85422814 2023-08-19,106.85422814 2023-08-20,106.85422814 2023-08-21,107.11130670 2023-08-22,107.07446630 2023-08-23,107.12435861 2023-08-24,107.28480787 2023-08-25,107.47133463 2023-08-26,107.47133463 2023-08-27,107.47133463 2023-08-28,107.29167308 2023-08-29,107.26863938 2023-08-30,107.45606891 2023-08-31,107.55665778 2023-09-01,107.77859782 2023-09-02,107.77859782 2023-09-03,107.77859782 2023-09-04,107.98911432 2023-09-05,107.88004715 2023-09-06,107.86925763 2023-09-07,107.89770901 2023-09-08,107.69406212 2023-09-09,107.69406212 2023-09-10,107.69406212 2023-09-11,107.93999023 2023-09-12,107.89617124 2023-09-13,107.95381261 2023-09-14,107.93148830 2023-09-15,108.06914801 2023-09-16,108.06914801 2023-09-17,108.06914801 2023-09-18,108.06914801 2023-09-19,108.11306493 2023-09-20,107.90027042 2023-09-21,107.72755985 2023-09-22,107.44216121 2023-09-23,107.44216121 2023-09-24,107.44216121 2023-09-25,107.51568796 2023-09-26,107.61447832 2023-09-27,107.44285518 2023-09-28,107.49504866 2023-09-29,107.22344146 2023-09-30,107.22344146 2023-10-01,107.22344146 2023-10-02,107.17033476 2023-10-03,107.21722146 2023-10-04,107.16468052 2023-10-05,107.03417827 2023-10-06,107.24410301 2023-10-07,107.24410301 2023-10-08,107.24410301 2023-10-09,107.24410301 2023-10-10,107.36384223 2023-10-11,107.53528629 2023-10-12,107.60496324 2023-10-13,107.70386716 2023-10-14,107.70386716 2023-10-15,107.70386716 2023-10-16,107.74843836 2023-10-17,107.80442380 2023-10-18,107.32458566 2023-10-19,107.11286924 2023-10-20,106.98243522 2023-10-21,106.98243522 2023-10-22,106.98243522 2023-10-23,107.11463737 2023-10-24,107.09155684 2023-10-25,107.23532704 2023-10-26,106.95546804 2023-10-27,106.69170687 2023-10-28,106.69170687 2023-10-29,106.69170687 2023-10-30,106.71479656 2023-10-31,106.58941905 2023-11-01,106.49095921 2023-11-02,106.52096879 2023-11-03,106.52096879 2023-11-04,106.52096879 2023-11-05,106.52096879 2023-11-06,106.93649974 2023-11-07,107.09975649 2023-11-08,107.14600656 2023-11-09,107.45460485 2023-11-10,107.47545201 2023-11-11,107.47545201 2023-11-12,107.47545201 2023-11-13,107.30181553 2023-11-14,107.25860144 2023-11-15,107.30811587 2023-11-16,107.64879886 2023-11-17,107.69122465 2023-11-18,107.69122465 2023-11-19,107.69122465 2023-11-20,108.03515047 2023-11-21,107.91926095 2023-11-22,108.02622836 2023-11-23,108.02622836 2023-11-24,107.98684707 2023-11-25,107.98684707 2023-11-26,107.98684707 2023-11-27,107.73232617 2023-11-28,107.70609992 2023-11-29,107.88362736 2023-11-30,108.31796167 2023-12-01,108.40975399 2023-12-02,108.40975399 2023-12-03,108.40975399 2023-12-04,108.35880867 2023-12-05,108.53162363 2023-12-06,108.64197598 2023-12-07,109.04485986 2023-12-08,109.08029072 2023-12-09,109.08029072 2023-12-10,109.08029072 2023-12-11,109.22160151 2023-12-12,109.11429784 2023-12-13,109.02085137 2023-12-14,109.13134934 2023-12-15,109.81012985 2023-12-16,109.81012985 2023-12-17,109.81012985 2023-12-18,109.70508658 2023-12-19,109.98852503 2023-12-20,109.81091589 2023-12-21,109.88424630 2023-12-22,110.04879730 2023-12-23,110.04879730 2023-12-24,110.04879730 2023-12-25,110.11291426 2023-12-26,110.07814523 2023-12-27,110.14768765 2023-12-28,110.24122584 2023-12-29,110.34785744 2023-12-30,110.34785744 2023-12-31,110.34785744 2024-01-01,110.34785744 2024-01-02,110.34785744 2024-01-03,110.34785744 2024-01-04,110.26587295 2024-01-05,110.00607090 2024-01-06,110.00607090 2024-01-07,110.00607090 2024-01-08,110.00607090 2024-01-09,109.76709525 2024-01-10,110.00532936 2024-01-11,110.00378004 2024-01-12,110.05950366 2024-01-13,110.05950366 2024-01-14,110.05950366 2024-01-15,110.23517789 2024-01-16,110.31650808 2024-01-17,110.16499001 2024-01-18,110.03290681 2024-01-19,109.95759721 2024-01-20,109.95759721 2024-01-21,109.95759721 2024-01-22,109.91257925 2024-01-23,110.04159343 2024-01-24,110.23465073 2024-01-25,110.28714050 2024-01-26,110.30262537 2024-01-27,110.30262537 2024-01-28,110.30262537 2024-01-29,110.32888633 2024-01-30,110.46712456 2024-01-31,110.55159634 2024-02-01,110.96015767 2024-02-02,110.93702148 2024-02-03,110.93702148 2024-02-04,110.93702148 2024-02-05,110.95944385 2024-02-06,110.64426200 2024-02-07,110.64354027 2024-02-08,110.78328749 2024-02-09,110.77092086 2024-02-10,110.77092086 2024-02-11,110.77092086 2024-02-12,110.77092086 2024-02-13,110.69168188 2024-02-14,110.49130348 2024-02-15,110.28989242 2024-02-16,110.66612852 2024-02-17,110.66612852 2024-02-18,110.66612852 2024-02-19,110.54311604 2024-02-20,110.60269159 2024-02-21,110.68904143 2024-02-22,110.72609071 2024-02-23,110.72609071 2024-02-24,110.72609071 2024-02-25,110.72609071 2024-02-26,110.70883981 2024-02-27,110.73405917 2024-02-28,110.72448090 2024-02-29,110.69305995 2024-03-01,110.80471194 2024-03-02,110.80471194 2024-03-03,110.80471194 2024-03-04,110.92972425 2024-03-05,110.99817599 2024-03-06,110.97642512 2024-03-07,111.17041080 2024-03-08,111.16264154 2024-03-09,111.16264154 2024-03-10,111.16264154 2024-03-11,111.27436622 2024-03-12,111.39149963 2024-03-13,111.43579513 2024-03-14,111.28282989 2024-03-15,111.22456498 2024-03-16,111.22456498 2024-03-17,111.22456498 2024-03-18,111.06763123 2024-03-19,111.11276045 2024-03-20,111.11276045 2024-03-21,111.40567780 2024-03-22,111.42439407 2024-03-23,111.42439407 2024-03-24,111.42439407 2024-03-25,111.59453567 2024-03-26,111.73833650 2024-03-27,111.67377901 2024-03-28,111.74221415 2024-03-29,111.90087469 2024-03-30,111.90087469 2024-03-31,111.90087469 2024-04-01,111.93586061 2024-04-02,111.98251145 2024-04-03,111.86827081 2024-04-04,111.76403296 2024-04-05,111.74969967 2024-04-06,111.74969967 2024-04-07,111.74969967 2024-04-08,111.84218406 2024-04-09,111.73058424 2024-04-10,111.74905085 2024-04-11,111.86589264 2024-04-12,111.40184529 2024-04-13,111.40184529 2024-04-14,111.40184529 2024-04-15,111.17867899 2024-04-16,111.30168630 2024-04-17,111.11070017 2024-04-18,110.91791033 2024-04-19,111.09944579 2024-04-20,111.09944579 2024-04-21,111.09944579 2024-04-22,111.17209061 2024-04-23,111.09468826 2024-04-24,111.31793348 2024-04-25,111.20067685 2024-04-26,111.21003739 2024-04-27,111.21003739 2024-04-28,111.21003739 2024-04-29,111.21003739 2024-04-30,110.56164150 2024-05-01,110.85843682 2024-05-02,110.62738234 2024-05-03,110.62738234 2024-05-04,110.62738234 2024-05-05,110.62738234 2024-05-06,110.62738234 2024-05-07,110.80037314 2024-05-08,111.37339467 2024-05-09,111.36761873 2024-05-10,111.24277719 2024-05-11,111.24277719 2024-05-12,111.24277719 2024-05-13,111.32104238 2024-05-14,111.39847930 2024-05-15,111.31275071 2024-05-16,111.37542647 2024-05-17,111.81562392 2024-05-18,111.81562392 2024-05-19,111.81562392 2024-05-20,111.79838139 2024-05-21,111.80952266 2024-05-22,111.78160874 2024-05-23,111.69793227 2024-05-24,111.55920154 2024-05-25,111.55920154 2024-05-26,111.55920154 2024-05-27,111.47747851 2024-05-28,111.55920677 2024-05-29,111.62616338 2024-05-30,111.28542407 2024-05-31,111.25827822 2024-06-01,111.25827822 2024-06-02,111.25827822 2024-06-03,111.32798787 2024-06-04,111.41886591 2024-06-05,111.48617772 2024-06-06,111.69470515 2024-06-07,111.78040582 2024-06-08,111.78040582 2024-06-09,111.78040582 2024-06-10,111.75307752 2024-06-11,111.89262403 2024-06-12,111.70093328 2024-06-13,111.76210764 2024-06-14,111.86644751 2024-06-15,111.86644751 2024-06-16,111.86644751 2024-06-17,112.01791748 2024-06-18,112.04681340 2024-06-19,111.98674678 2024-06-20,111.89455436 2024-06-21,111.87349290 2024-06-22,111.87349290 2024-06-23,111.87349290 2024-06-24,111.82892105 2024-06-25,111.87893452 2024-06-26,111.90002146 2024-06-27,111.50003036 2024-06-28,111.35993570 2024-06-29,111.35993570 2024-06-30,111.35993570 2024-07-01,111.56814949 2024-07-02,111.57444037 2024-07-03,111.54546761 2024-07-04,111.61443205 2024-07-05,111.66928597 2024-07-06,111.66928597 2024-07-07,111.66928597 2024-07-08,111.70769875 2024-07-09,111.76794461 2024-07-10,111.87761299 2024-07-11,112.07034847 2024-07-12,111.99836064 2024-07-13,111.99836064 2024-07-14,111.99836064 2024-07-15,111.99836064 2024-07-16,112.20604984 2024-07-17,112.51399688 2024-07-18,112.62605790 2024-07-19,112.63314061 2024-07-20,112.63314061 2024-07-21,112.63314061 2024-07-22,112.47933048 2024-07-23,112.51931317 2024-07-24,112.51304753 2024-07-25,112.48932145 2024-07-26,112.58500543 2024-07-27,112.58500543 2024-07-28,112.58500543 2024-07-29,112.52961124 2024-07-30,112.58974796 2024-07-31,112.47571582 2024-08-01,113.29962811 2024-08-02,113.39224659 2024-08-03,113.39224659 2024-08-04,113.39224659 2024-08-05,113.34261163 2024-08-06,113.20981954 2024-08-07,113.49015966 2024-08-08,113.48340007 2024-08-09,113.51631718 2024-08-10,113.51631718 2024-08-11,113.51631718 2024-08-12,113.51631718 2024-08-13,113.51165234 2024-08-14,113.60668407 2024-08-15,113.70636916 2024-08-16,113.87609388 2024-08-17,113.87609388 2024-08-18,113.87609388 2024-08-19,113.70553141 2024-08-20,113.79194398 2024-08-21,113.75422525 2024-08-22,113.94601465 2024-08-23,113.98373807 2024-08-24,113.98373807 2024-08-25,113.98373807 2024-08-26,113.91613033 2024-08-27,114.19910164 2024-08-28,114.12207400 2024-08-29,114.06862538 2024-08-30,114.00491908 2024-08-31,114.00491908 2024-09-01,114.00491908 2024-09-02,113.96792266 2024-09-03,113.78856895 2024-09-04,113.85227735 2024-09-05,114.01430656 2024-09-06,114.01430656 2024-09-07,114.01430656 2024-09-08,114.01430656 2024-09-09,114.07486560 2024-09-10,114.08036298 2024-09-11,114.17162545 2024-09-12,114.37312981 2024-09-13,114.32511014 2024-09-14,114.32511014 2024-09-15,114.32511014 2024-09-16,114.32511014 2024-09-17,114.55659814 2024-09-18,114.56271099 2024-09-19,114.45990379 2024-09-20,114.32500284 2024-09-21,114.32500284 2024-09-22,114.32500284 2024-09-23,114.32500284 2024-09-24,114.35083240 2024-09-25,114.54380309 2024-09-26,114.51473119 2024-09-27,114.50298289 2024-09-28,114.50298289 2024-09-29,114.50298289 2024-09-30,114.45279875 2024-10-01,114.41664380 2024-10-02,114.42768649 2024-10-03,114.44494173 2024-10-04,114.34450943 2024-10-05,114.34450943 2024-10-06,114.34450943 2024-10-07,114.29896281 2024-10-08,113.97555241 2024-10-09,114.03433872 2024-10-10,114.03355223 2024-10-11,113.99747019 2024-10-12,113.99747019 2024-10-13,113.99747019 2024-10-14,113.99747019 2024-10-15,114.03517326 2024-10-16,114.05633807 2024-10-17,114.17731044 2024-10-18,114.06968714 2024-10-19,114.06968714 2024-10-20,114.06968714 2024-10-21,114.01782296 2024-10-22,114.11290048 2024-10-23,113.85592679 2024-10-24,113.76938000 2024-10-25,113.80632012 2024-10-26,113.80632012 2024-10-27,113.80632012 2024-10-28,113.91875587 2024-10-29,113.78662788 2024-10-30,113.90299610 2024-10-31,113.83617457 2024-11-01,113.70947627 2024-11-02,113.70947627 2024-11-03,113.70947627 2024-11-04,113.70947627 2024-11-05,113.76928723 2024-11-06,113.81524843 2024-11-07,113.75038068 2024-11-08,113.90714816 2024-11-09,113.90714816 2024-11-10,113.90714816 2024-11-11,113.96342387 2024-11-12,113.86652989 2024-11-13,113.84281331 2024-11-14,113.62869194 2024-11-15,113.65649722 2024-11-16,113.65649722 2024-11-17,113.65649722 2024-11-18,113.66746075 2024-11-19,113.82968956 2024-11-20,113.90917717 2024-11-21,113.87528942 2024-11-22,113.79656162 2024-11-23,113.79656162 2024-11-24,113.79656162 2024-11-25,113.94628899 2024-11-26,113.98402116 2024-11-27,114.04153134 2024-11-28,114.15894405 2024-11-29,114.33390028 2024-11-30,114.33390028 2024-12-01,114.33390028 2024-12-02,114.34883743 2024-12-03,114.40879224 2024-12-04,114.55939551 2024-12-05,114.71540444 2024-12-06,114.77608659 2024-12-07,114.77608659 2024-12-08,114.77608659 2024-12-09,114.79418816 2024-12-10,114.91253603 2024-12-11,115.00939041 2024-12-12,115.07174850 2024-12-13,114.88328480 2024-12-14,114.88328480 2024-12-15,114.88328480 2024-12-16,114.85881994 2024-12-17,114.84616422 2024-12-18,114.91396515 2024-12-19,114.97067462 2024-12-20,114.73323948 2024-12-21,114.73323948 2024-12-22,114.73323948 2024-12-23,114.71826369 2024-12-24,114.89107494 2024-12-25,114.98340359 2024-12-26,114.98340359 2024-12-27,115.03075008 2024-12-28,115.03075008 2024-12-29,115.03075008 2024-12-30,115.08365755 2024-12-31,115.08365755 2025-01-01,115.08365755 2025-01-02,115.08365755 2025-01-03,115.08365755 2025-01-04,115.08365755 2025-01-05,115.08365755 2025-01-06,115.11606361 2025-01-07,115.20447781 2025-01-08,115.15946765 2025-01-09,115.22105470 2025-01-10,115.23606604 2025-01-11,115.23606604 2025-01-12,115.23606604 2025-01-13,115.23606604 2025-01-14,115.18308925 2025-01-15,115.01873865 2025-01-16,115.08202806 2025-01-17,115.28039288 2025-01-18,115.28039288 2025-01-19,115.28039288 2025-01-20,115.27487037 2025-01-21,115.31993639 2025-01-22,115.47250409 2025-01-23,115.39821301 2025-01-24,115.39342560 2025-01-25,115.39342560 2025-01-26,115.39342560 2025-01-27,115.45431006 2025-01-28,115.46059031 2025-01-29,115.60379596 2025-01-30,115.70976557 2025-01-31,115.81898413 2025-02-01,115.81898413 2025-02-02,115.81898413 2025-02-03,115.84908989 2025-02-04,116.02866745 2025-02-05,115.94950515 2025-02-06,116.01912657 2025-02-07,116.09910969 2025-02-08,116.09910969 2025-02-09,116.09910969 2025-02-10,116.06430852 2025-02-11,116.06430852 2025-02-12,116.04694263 2025-02-13,115.91657956 2025-02-14,115.95577281 2025-02-15,115.95577281 2025-02-16,115.95577281 2025-02-17,115.99409816 2025-02-18,115.97333255 2025-02-19,116.05425863 2025-02-20,116.02835950 2025-02-21,115.99666624 2025-02-22,115.99666624 2025-02-23,115.99666624 2025-02-24,115.99666624 2025-02-25,115.94264787 2025-02-26,116.08430277 2025-02-27,116.18931634 2025-02-28,116.26541012 2025-03-01,116.26541012 2025-03-02,116.26541012 2025-03-03,116.37313328 2025-03-04,116.52532013 2025-03-05,116.66798954 2025-03-06,116.65923606 2025-03-07,116.63373447 2025-03-08,116.63373447 2025-03-09,116.63373447 2025-03-10,116.83217756 2025-03-11,116.97085502 2025-03-12,117.12309446 2025-03-13,117.11271443 2025-03-14,117.12860545 2025-03-15,117.12860545 2025-03-16,117.12860545 2025-03-17,117.27382384 2025-03-18,117.45082170 2025-03-19,117.45950895 2025-03-20,117.45950895 2025-03-21,117.54697435 2025-03-22,117.54697435 2025-03-23,117.54697435 2025-03-24,117.80967138 2025-03-25,118.03824417 2025-03-26,118.05485864 2025-03-27,118.05457342 2025-03-28,118.01647072 2025-03-29,118.01647072 2025-03-30,118.01647072 2025-03-31,118.04353367 2025-04-01,118.17592280 2025-04-02,118.23654256 2025-04-03,118.21017321 2025-04-04,118.51323040 2025-04-05,118.51323040 2025-04-06,118.51323040 2025-04-07,118.65036170 2025-04-08,119.01034286 2025-04-09,118.93925275 2025-04-10,119.20388938 2025-04-11,118.94302597 2025-04-12,118.94302597 2025-04-13,118.94302597 2025-04-14,119.10201045 2025-04-15,119.03426713 2025-04-16,119.12963191 2025-04-17,119.13603775 2025-04-18,119.12729984 2025-04-19,119.12729984 2025-04-20,119.12729984 2025-04-21,119.16307270 2025-04-22,119.21077284 2025-04-23,119.29345707 2025-04-24,119.16537491 2025-04-25,119.23777276 2025-04-26,119.23777276 2025-04-27,119.23777276 2025-04-28,119.28385983 2025-04-29,119.28385983 2025-04-30,119.35867013 2025-05-01,119.40565698 2025-05-02,119.39049963 2025-05-03,119.39049963 2025-05-04,119.39049963 2025-05-05,119.39049963 2025-05-06,119.39049963 2025-05-07,119.24552005 2025-05-08,119.29247071 2025-05-09,119.25426634 2025-05-10,119.25426634 2025-05-11,119.25426634 2025-05-12,119.12602185 2025-05-13,119.01288024 2025-05-14,118.86633730 2025-05-15,118.83049185 2025-05-16,118.77953044 2025-05-17,118.77953044 2025-05-18,118.77953044 2025-05-19,118.85921499 2025-05-20,118.85997474 2025-05-21,119.10768178 2025-05-22,119.14268824 2025-05-23,119.11240956 2025-05-24,119.11240956 2025-05-25,119.11240956 2025-05-26,119.15705694 2025-05-27,119.24071449 2025-05-28,119.34516447 2025-05-29,119.25264153 2025-05-30,119.22073441 2025-05-31,119.22073441 2025-06-01,119.22073441 2025-06-02,119.40335578 2025-06-03,119.50058402 2025-06-04,119.57154681 2025-06-05,119.56673716 2025-06-06,119.61698568 2025-06-07,119.61698568 2025-06-08,119.61698568 2025-06-09,119.55550865 2025-06-10,119.52835281 2025-06-11,119.53793767 2025-06-12,119.51880443 2025-06-13,119.64968266 2025-06-14,119.64968266 2025-06-15,119.64968266 2025-06-16,119.73028646 2025-06-17,119.69273126 2025-06-18,119.70230141 2025-06-19,119.69752541 2025-06-20,119.70631648 2025-06-21,119.70631648 2025-06-22,119.70631648 2025-06-23,119.76379335 2025-06-24,119.83802319 2025-06-25,119.88027987 2025-06-26,119.96171430 2025-06-27,120.02242260 2025-06-28,120.02242260 2025-06-29,120.02242260 2025-06-30,120.03679805 2025-07-01,120.07436681 2025-07-02,120.15741216 2025-07-03,120.17906477 2025-07-04,120.13830832 2025-07-05,120.13830832 2025-07-06,120.13830832 2025-07-07,120.14228574 2025-07-08,120.15360338 2025-07-09,119.94408481 2025-07-10,119.94652531 2025-07-11,119.97792911 2025-07-12,119.97792911 2025-07-13,119.97792911 2025-07-14,119.99649797 2025-07-15,119.97308353 2025-07-16,119.94486130 2025-07-17,119.94324624 2025-07-18,120.13995700 2025-07-19,120.13995700 2025-07-20,120.13995700 2025-07-21,120.13995700 2025-07-22,120.19513416 2025-07-23,120.21351560 2025-07-24,120.33204456 2025-07-25,120.29045371 2025-07-26,120.29045371 2025-07-27,120.29045371 2025-07-28,120.19997496 2025-07-29,120.21916429 2025-07-30,120.30883492 2025-07-31,120.41123915 2025-08-01,120.38082917 2025-08-02,120.38082917 2025-08-03,120.38082917 2025-08-04,120.22862422 2025-08-05,120.39198582 2025-08-06,120.49043902 2025-08-07,120.50003898 2025-08-08,120.51605211 2025-08-09,120.51605211 2025-08-10,120.51605211 2025-08-11,120.51605211 2025-08-12,120.49844954 2025-08-13,120.61859433 2025-08-14,120.69229301 2025-08-15,120.74835422 2025-08-16,120.74835422 2025-08-17,120.74835422 2025-08-18,120.79483739 2025-08-19,120.83171617 2025-08-20,120.78761549 2025-08-21,120.84934919 2025-08-22,120.88864166 2025-08-23,120.88864166 2025-08-24,120.88864166 2025-08-25,120.89186939 2025-08-26,120.95196292 2025-08-27,120.89099055 2025-08-28,120.86136851 2025-08-29,120.91589125 2025-08-30,120.91589125 2025-08-31,120.91589125 2025-09-01,120.89582236 2025-09-02,120.88536765 2025-09-03,120.89098761 2025-09-04,120.81560531 2025-09-05,120.89579171 2025-09-06,120.89579171 2025-09-07,120.89579171 2025-09-08,120.91181741 2025-09-09,121.04260410 2025-09-10,121.08351287 2025-09-11,121.09082740 2025-09-12,121.12951277 2025-09-13,121.12951277 2025-09-14,121.12951277 2025-09-15,121.12951277 2025-09-16,121.17231522 2025-09-17,121.30691282 2025-09-18,121.31091134 2025-09-19,121.34944078 2025-09-20,121.34944078 2025-09-21,121.34944078 2025-09-22,121.35181559 2025-09-23,121.35181559 2025-09-24,121.46114193 2025-09-25,121.38568286 2025-09-26,121.33006030 2025-09-27,121.33006030 2025-09-28,121.33006030 2025-09-29,121.34135443 2025-09-30,121.41120749 2025-10-01,121.38790334 2025-10-02,121.40479289 2025-10-03,121.42166524 2025-10-04,121.42166524 2025-10-05,121.42166524 2025-10-06,121.50770657 2025-10-07,121.65328738 2025-10-08,121.66612387 2025-10-09,121.76825516 2025-10-10,121.70629594 2025-10-11,121.70629594 2025-10-12,121.70629594 2025-10-13,121.70629594 2025-10-14,121.61940714 2025-10-15,121.68923358 2025-10-16,121.73914113 2025-10-17,121.92568457 2025-10-18,121.92568457 2025-10-19,121.92568457 2025-10-20,121.93845738 2025-10-21,122.00690022 2025-10-22,121.94328460 2025-10-23,121.94244270 2025-10-24,122.02134958 2025-10-25,122.02134958 2025-10-26,122.02134958 2025-10-27,122.00522104 2025-10-28,121.99233204 2025-10-29,121.93595780 2025-10-30,121.80888358 2025-10-31,121.76702347 2025-11-01,121.76702347 2025-11-02,121.76702347 2025-11-03,121.76702347 2025-11-04,121.84028752 2025-11-05,121.83134883 2025-11-06,121.85466796 2025-11-07,121.84580133 2025-11-08,121.84580133 2025-11-09,121.84580133 2025-11-10,121.83612690 2025-11-11,121.90947749 2025-11-12,121.91513982 2025-11-13,121.92157231 2025-11-14,121.83457249 2025-11-15,121.83457249 2025-11-16,121.83457249 2025-11-17,121.85385647 2025-11-18,121.84415885 2025-11-19,121.83603733 2025-11-20,121.85856993 2025-11-21,121.85779978 2025-11-22,121.85779978 2025-11-23,121.85779978 2025-11-24,121.85779978 2025-11-25,121.89163664 2025-11-26,121.94968546 2025-11-27,121.93123325 2025-11-28,121.89650967 2025-11-29,121.89650967 2025-11-30,121.89650967 2025-12-01,121.94650394 2025-12-02,122.01908735 2025-12-03,121.96422440 2025-12-04,121.96910541 2025-12-05,121.95870023 2025-12-06,121.95870023 2025-12-07,121.95870023 2025-12-08,122.00710088 2025-12-09,121.99463700 2025-12-10,121.88586378 2025-12-11,121.88589230 2025-12-12,122.02178069 2025-12-13,122.02178069 2025-12-14,122.02178069 2025-12-15,122.05449156 2025-12-16,122.19161673 2025-12-17,122.05431135 2025-12-18,122.04598895 2025-12-19,122.09685076 2025-12-20,122.09685076 2025-12-21,122.09685076 2025-12-22,122.16229101 2025-12-23,122.19863246 2025-12-24,122.23630019 2025-12-25,122.24904675 2025-12-26,122.23433469 2025-12-27,122.23433469 2025-12-28,122.23433469 2025-12-29,122.29319346 2025-12-30,122.23632982 2025-12-31,122.23632982 2026-01-01,122.23632982 2026-01-02,122.23632982 2026-01-03,122.23632982 2026-01-04,122.23632982 2026-01-05,122.32408304 2026-01-06,122.57735591 2026-01-07,122.58043959 2026-01-08,122.48655204 2026-01-09,122.60445319 2026-01-10,122.60445319 2026-01-11,122.60445319 2026-01-12,122.60445319 2026-01-13,122.74387542 2026-01-14,122.96812050 2026-01-15,123.04487241 2026-01-16,123.09467630 2026-01-17,123.09467630 2026-01-18,123.09467630 2026-01-19,123.08777918 2026-01-20,123.08867809 2026-01-21,123.08432998 2026-01-22,123.08292066 2026-01-23,123.01016622 2026-01-24,123.01016622 2026-01-25,123.01016622 2026-01-26,123.00446987 2026-01-27,123.06918523 2026-01-28,123.10572755 2026-01-29,123.15459265 2026-01-30,123.20077143 2026-01-31,123.20077143 2026-02-01,123.20077143 2026-02-02,123.04590018 2026-02-03,123.01661759 2026-02-04,123.09049694 2026-02-05,123.08889886 2026-02-06,123.06723411 2026-02-07,123.06723411 2026-02-08,123.06723411 2026-02-09,123.14191611 2026-02-10,123.23240953 2026-02-11,123.23240953 2026-02-12,123.32155105 2026-02-13,123.27606168 2026-02-14,123.27606168 2026-02-15,123.27606168 2026-02-16,123.28277369 2026-02-17,123.32230517 2026-02-18,123.30640843 2026-02-19,123.36081023 2026-02-20,123.35193121 2026-02-21,123.35193121 2026-02-22,123.35193121 2026-02-23,123.35193121 2026-02-24,123.39572176 2026-02-25,123.44692346 2026-02-26,123.46887072 2026-02-27,123.50948062 2026-02-28,123.50948062 2026-03-01,123.50948062 2026-03-02,123.55242894 2026-03-03,123.62811580 2026-03-04,123.32819881 2026-03-05,123.34973820 2026-03-06,123.39046939 2026-03-07,123.39046939 2026-03-08,123.39046939 2026-03-09,123.52473957 2026-03-10,123.47685632 2026-03-11,123.53527631 2026-03-12,123.51927059 2026-03-13,123.47742782 2026-03-14,123.47742782 2026-03-15,123.47742782 2026-03-16,123.48560548 2026-03-17,123.52838571 2026-03-18,123.52095758 2026-03-19,123.42879254 2026-03-20,123.42879254 2026-03-21,123.42879254 2026-03-22,123.42879254 2026-03-23,123.44941860 2026-03-24,123.44099614 2026-03-25,123.49304923 2026-03-26,123.58308381 2026-03-27,123.54016538 2026-03-28,123.54016538 2026-03-29,123.54016538 2026-03-30,123.58324791 2026-03-31,123.64821340 2026-04-01,123.74168959 2026-04-02,123.84127133 2026-04-03,123.79577712 2026-04-04,123.79577712 2026-04-05,123.79577712 2026-04-06,123.82014558 2026-04-07,123.85670063 2026-04-08,123.82576024 2026-04-09,123.82159288 2026-04-10,123.85819405 2026-04-11,123.85819405 2026-04-12,123.85819405 2026-04-13,123.80933732 2026-04-14,123.85650967 2026-04-15,123.87112300 2026-04-16,123.90199949 2026-04-17,123.86461281 2026-04-18,123.86461281 2026-04-19,123.86461281 2026-04-20,123.86459163 2026-04-21,123.98628748 2026-04-22,123.93492368 2026-04-23,124.02804218 2026-04-24,124.00919364 2026-04-25,124.00919364 2026-04-26,124.00919364 2026-04-27,124.07890404 2026-04-28,124.13530349 2026-04-29,124.13530349