,hPʌ^b`R|PO|PVOQ 2017-01-01,100.00000000 2017-01-02,100.00000000 2017-01-03,100.00000000 2017-01-04,100.00000000 2017-01-05,100.00000000 2017-01-06,100.00000000 2017-01-07,100.00000000 2017-01-08,100.00000000 2017-01-09,100.00000000 2017-01-10,100.00000000 2017-01-11,100.00000000 2017-01-12,100.00000000 2017-01-13,100.00000000 2017-01-14,100.00000000 2017-01-15,100.00000000 2017-01-16,100.00000000 2017-01-17,100.00000000 2017-01-18,100.00000000 2017-01-19,100.00000000 2017-01-20,100.00000000 2017-01-21,100.00000000 2017-01-22,100.00000000 2017-01-23,100.00000000 2017-01-24,100.00000000 2017-01-25,100.00000000 2017-01-26,100.00000000 2017-01-27,100.00000000 2017-01-28,100.00000000 2017-01-29,100.00000000 2017-01-30,100.00000000 2017-01-31,100.00000000 2017-02-01,100.00000000 2017-02-02,100.00000000 2017-02-03,100.00000000 2017-02-04,100.00000000 2017-02-05,100.00000000 2017-02-06,100.00000000 2017-02-07,100.00000000 2017-02-08,100.00000000 2017-02-09,100.00000000 2017-02-10,100.00000000 2017-02-11,100.00000000 2017-02-12,100.00000000 2017-02-13,100.00000000 2017-02-14,99.89500870 2017-02-15,99.93574548 2017-02-16,99.92541712 2017-02-17,99.92656476 2017-02-18,99.92656476 2017-02-19,99.92656476 2017-02-20,99.86859726 2017-02-21,99.86744927 2017-02-22,99.99947064 2017-02-23,96.33316055 2017-02-24,96.68019103 2017-02-25,96.68019103 2017-02-26,96.68019103 2017-02-27,96.80555556 2017-02-28,96.71112745 2017-03-01,96.72912094 2017-03-02,96.37468300 2017-03-03,96.39848600 2017-03-04,96.39848600 2017-03-05,96.39848600 2017-03-06,96.41070885 2017-03-07,96.33423886 2017-03-08,96.06628951 2017-03-09,95.79126873 2017-03-10,95.33012583 2017-03-11,95.33012583 2017-03-12,95.33012583 2017-03-13,95.20729859 2017-03-14,95.48429223 2017-03-15,95.39472243 2017-03-16,95.44805247 2017-03-17,96.23314267 2017-03-18,96.23314267 2017-03-19,96.23314267 2017-03-20,96.23314267 2017-03-21,96.02313943 2017-03-22,96.46665360 2017-03-23,97.01613769 2017-03-24,97.05869586 2017-03-25,97.05869586 2017-03-26,97.05869586 2017-03-27,97.39347469 2017-03-28,97.50008909 2017-03-29,97.86994710 2017-03-30,97.62713832 2017-03-31,97.78928792 2017-04-01,97.78928792 2017-04-02,97.78928792 2017-04-03,97.73944540 2017-04-04,97.63985008 2017-04-05,98.11065870 2017-04-06,98.07048229 2017-04-07,98.38146791 2017-04-08,98.38146791 2017-04-09,98.38146791 2017-04-10,98.53048455 2017-04-11,98.15795133 2017-04-12,98.40679244 2017-04-13,98.85222803 2017-04-14,99.22633804 2017-04-15,99.22633804 2017-04-16,99.22633804 2017-04-17,98.90727019 2017-04-18,98.74772624 2017-04-19,98.69902001 2017-04-20,99.03421313 2017-04-21,98.66211990 2017-04-22,98.66211990 2017-04-23,98.66211990 2017-04-24,98.46120367 2017-04-25,98.04202459 2017-04-26,98.18759798 2017-04-27,97.89893489 2017-04-28,97.89338451 2017-04-29,97.89338451 2017-04-30,97.89338451 2017-05-01,98.04779635 2017-05-02,97.87813150 2017-05-03,97.87813150 2017-05-04,97.87813150 2017-05-05,97.87813150 2017-05-06,97.87813150 2017-05-07,97.87813150 2017-05-08,97.26210445 2017-05-09,97.04330751 2017-05-10,97.12951545 2017-05-11,97.52160176 2017-05-12,97.56890169 2017-05-13,97.56890169 2017-05-14,97.56890169 2017-05-15,97.82439591 2017-05-16,98.22874787 2017-05-17,98.14895803 2017-05-18,98.39483157 2017-05-19,98.73298519 2017-05-20,98.73298519 2017-05-21,98.73298519 2017-05-22,98.97949884 2017-05-23,98.90147835 2017-05-24,99.15679598 2017-05-25,98.72589436 2017-05-26,98.88701058 2017-05-27,98.88701058 2017-05-28,98.88701058 2017-05-29,99.11270565 2017-05-30,98.95273844 2017-05-31,99.14107162 2017-06-01,99.11168492 2017-06-02,99.26415804 2017-06-03,99.26415804 2017-06-04,99.26415804 2017-06-05,99.09904948 2017-06-06,99.35579728 2017-06-07,99.40063367 2017-06-08,99.29178441 2017-06-09,99.06194508 2017-06-10,99.06194508 2017-06-11,99.06194508 2017-06-12,99.13214850 2017-06-13,99.09482445 2017-06-14,99.39674993 2017-06-15,99.30317067 2017-06-16,99.54817195 2017-06-17,99.54817195 2017-06-18,99.54817195 2017-06-19,99.49641357 2017-06-20,99.24996692 2017-06-21,98.76975866 2017-06-22,99.19642624 2017-06-23,99.42170192 2017-06-24,99.42170192 2017-06-25,99.42170192 2017-06-26,99.37719858 2017-06-27,99.40354149 2017-06-28,99.39094885 2017-06-29,98.81606574 2017-06-30,98.55468025 2017-07-01,98.55468025 2017-07-02,98.55468025 2017-07-03,97.77971809 2017-07-04,97.38497931 2017-07-05,97.93488424 2017-07-06,97.56819321 2017-07-07,97.20985714 2017-07-08,97.20985714 2017-07-09,97.20985714 2017-07-10,96.58906255 2017-07-11,96.68057122 2017-07-12,96.63992303 2017-07-13,96.92741144 2017-07-14,97.31260233 2017-07-15,97.31260233 2017-07-16,97.31260233 2017-07-17,97.31260233 2017-07-18,97.16884427 2017-07-19,96.47396936 2017-07-20,96.70066399 2017-07-21,96.47459969 2017-07-22,96.47459969 2017-07-23,96.47459969 2017-07-24,96.74451633 2017-07-25,96.91001901 2017-07-26,96.97864410 2017-07-27,96.63568989 2017-07-28,96.96695278 2017-07-29,96.96695278 2017-07-30,96.96695278 2017-07-31,97.05370572 2017-08-01,97.09527751 2017-08-02,97.01671199 2017-08-03,97.06545532 2017-08-04,97.24778686 2017-08-05,97.24778686 2017-08-06,97.24778686 2017-08-07,97.81890930 2017-08-08,97.67050090 2017-08-09,97.60400995 2017-08-10,97.78502264 2017-08-11,97.78502264 2017-08-12,97.78502264 2017-08-13,97.78502264 2017-08-14,97.64553768 2017-08-15,97.76190099 2017-08-16,97.58844332 2017-08-17,97.24842010 2017-08-18,97.27643406 2017-08-19,97.27643406 2017-08-20,97.27643406 2017-08-21,97.60649358 2017-08-22,97.40940831 2017-08-23,97.60702326 2017-08-24,97.68356591 2017-08-25,97.86368552 2017-08-26,97.86368552 2017-08-27,97.86368552 2017-08-28,97.98244095 2017-08-29,97.87182593 2017-08-30,98.06807411 2017-08-31,97.67674925 2017-09-01,97.47636862 2017-09-02,97.47636862 2017-09-03,97.47636862 2017-09-04,98.08859079 2017-09-05,98.13319942 2017-09-06,98.13688727 2017-09-07,98.67792103 2017-09-08,98.32635449 2017-09-09,98.32635449 2017-09-10,98.32635449 2017-09-11,99.11964945 2017-09-12,98.89563310 2017-09-13,98.84689140 2017-09-14,98.57063875 2017-09-15,97.83375669 2017-09-16,97.83375669 2017-09-17,97.83375669 2017-09-18,97.83375669 2017-09-19,97.75556531 2017-09-20,97.11639563 2017-09-21,96.97411127 2017-09-22,96.92744655 2017-09-23,96.92744655 2017-09-24,96.92744655 2017-09-25,97.06464987 2017-09-26,97.23697486 2017-09-27,97.26755482 2017-09-28,97.07657980 2017-09-29,96.28816983 2017-09-30,96.28816983 2017-10-01,96.28816983 2017-10-02,96.57848174 2017-10-03,96.27632254 2017-10-04,96.41315199 2017-10-05,96.70089511 2017-10-06,96.98311425 2017-10-07,96.98311425 2017-10-08,96.98311425 2017-10-09,96.98311425 2017-10-10,96.98992266 2017-10-11,97.08738715 2017-10-12,97.29684202 2017-10-13,97.12919158 2017-10-14,97.12919158 2017-10-15,97.12919158 2017-10-16,97.49809359 2017-10-17,97.75495339 2017-10-18,97.59370415 2017-10-19,97.80900874 2017-10-20,97.22161165 2017-10-21,97.22161165 2017-10-22,97.22161165 2017-10-23,97.13390356 2017-10-24,96.89341284 2017-10-25,97.09354803 2017-10-26,97.00549845 2017-10-27,97.11354705 2017-10-28,97.11354705 2017-10-29,97.11354705 2017-10-30,97.25420942 2017-10-31,97.45289627 2017-11-01,98.14181896 2017-11-02,98.09473827 2017-11-03,98.09473827 2017-11-04,98.09473827 2017-11-05,98.09473827 2017-11-06,98.13017136 2017-11-07,99.04038247 2017-11-08,98.99013314 2017-11-09,99.10580796 2017-11-10,98.81151842 2017-11-11,98.81151842 2017-11-12,98.81151842 2017-11-13,98.45027161 2017-11-14,98.19944936 2017-11-15,97.77901343 2017-11-16,98.12963763 2017-11-17,98.41317076 2017-11-18,98.41317076 2017-11-19,98.41317076 2017-11-20,98.89065995 2017-11-21,99.18040948 2017-11-22,99.20823851 2017-11-23,99.20823851 2017-11-24,99.60020451 2017-11-25,99.60020451 2017-11-26,99.60020451 2017-11-27,100.01907456 2017-11-28,99.66883427 2017-11-29,100.11667166 2017-11-30,100.30786597 2017-12-01,100.03644282 2017-12-02,100.03644282 2017-12-03,100.03644282 2017-12-04,99.73806192 2017-12-05,99.49712319 2017-12-06,99.06018456 2017-12-07,99.32734978 2017-12-08,99.41707208 2017-12-09,99.41707208 2017-12-10,99.41707208 2017-12-11,99.58281475 2017-12-12,99.35280434 2017-12-13,99.57081688 2017-12-14,99.48864596 2017-12-15,99.28704754 2017-12-16,99.28704754 2017-12-17,99.28704754 2017-12-18,99.58836278 2017-12-19,99.77949316 2017-12-20,99.63140562 2017-12-21,99.16024472 2017-12-22,99.00236674 2017-12-23,99.00236674 2017-12-24,99.00236674 2017-12-25,98.76933269 2017-12-26,98.92060415 2017-12-27,98.89020446 2017-12-28,99.20627605 2017-12-29,99.43412271 2017-12-30,99.43412271 2017-12-31,99.43412271 2018-01-01,99.43412271 2018-01-02,99.43412271 2018-01-03,99.43412271 2018-01-04,100.42709264 2018-01-05,100.60043302 2018-01-06,100.60043302 2018-01-07,100.60043302 2018-01-08,100.60043302 2018-01-09,100.99836487 2018-01-10,100.92811980 2018-01-11,100.68795458 2018-01-12,100.83889871 2018-01-13,100.83889871 2018-01-14,100.83889871 2018-01-15,100.86868208 2018-01-16,100.87807759 2018-01-17,100.72189865 2018-01-18,100.65892712 2018-01-19,100.49486485 2018-01-20,100.49486485 2018-01-21,100.49486485 2018-01-22,100.17832954 2018-01-23,100.19955472 2018-01-24,100.76952386 2018-01-25,101.05099874 2018-01-26,100.80661034 2018-01-27,100.80661034 2018-01-28,100.80661034 2018-01-29,101.13351811 2018-01-30,100.67082134 2018-01-31,99.95539700 2018-02-01,100.48084343 2018-02-02,100.65700745 2018-02-03,100.65700745 2018-02-04,100.65700745 2018-02-05,100.17331882 2018-02-06,98.91720541 2018-02-07,99.43064080 2018-02-08,98.87111575 2018-02-09,98.21479208 2018-02-10,98.21479208 2018-02-11,98.21479208 2018-02-12,98.21479208 2018-02-13,98.28613403 2018-02-14,98.06738861 2018-02-15,98.57231690 2018-02-16,98.33579815 2018-02-17,98.33579815 2018-02-18,98.33579815 2018-02-19,98.38166442 2018-02-20,98.70432824 2018-02-21,98.39960172 2018-02-22,98.51362472 2018-02-23,98.46461074 2018-02-24,98.46461074 2018-02-25,98.46461074 2018-02-26,98.87121533 2018-02-27,99.55220902 2018-02-28,99.84351262 2018-03-01,99.62885296 2018-03-02,100.32576675 2018-03-03,100.32576675 2018-03-04,100.32576675 2018-03-05,100.64745520 2018-03-06,100.83291927 2018-03-07,100.12063210 2018-03-08,100.27189365 2018-03-09,100.33460961 2018-03-10,100.33460961 2018-03-11,100.33460961 2018-03-12,100.40608217 2018-03-13,99.79775315 2018-03-14,99.88617286 2018-03-15,100.38605821 2018-03-16,100.52822264 2018-03-17,100.52822264 2018-03-18,100.52822264 2018-03-19,100.66248230 2018-03-20,100.99434808 2018-03-21,100.99434808 2018-03-22,100.82184054 2018-03-23,101.05890011 2018-03-24,101.05890011 2018-03-25,101.05890011 2018-03-26,101.40501017 2018-03-27,101.10920770 2018-03-28,101.27761237 2018-03-29,101.93707921 2018-03-30,101.88614207 2018-03-31,101.88614207 2018-04-01,101.88614207 2018-04-02,101.82493927 2018-04-03,101.89634686 2018-04-04,102.15789318 2018-04-05,101.49528677 2018-04-06,100.83184892 2018-04-07,100.83184892 2018-04-08,100.83184892 2018-04-09,101.10784445 2018-04-10,101.20287531 2018-04-11,101.02831634 2018-04-12,101.16770319 2018-04-13,101.00080288 2018-04-14,101.00080288 2018-04-15,101.00080288 2018-04-16,100.44716021 2018-04-17,100.36672574 2018-04-18,100.27499326 2018-04-19,100.52452969 2018-04-20,100.08035090 2018-04-21,100.08035090 2018-04-22,100.08035090 2018-04-23,99.74702258 2018-04-24,99.23770481 2018-04-25,99.50382759 2018-04-26,99.43858502 2018-04-27,99.25639792 2018-04-28,99.25639792 2018-04-29,99.25639792 2018-04-30,99.25639792 2018-05-01,99.66898344 2018-05-02,100.33758102 2018-05-03,100.33758102 2018-05-04,100.33758102 2018-05-05,100.33758102 2018-05-06,100.33758102 2018-05-07,100.20698494 2018-05-08,100.72839084 2018-05-09,101.02762628 2018-05-10,100.97575395 2018-05-11,100.85442259 2018-05-12,100.85442259 2018-05-13,100.85442259 2018-05-14,100.68531867 2018-05-15,100.68501853 2018-05-16,100.22602674 2018-05-17,99.87746958 2018-05-18,99.62582610 2018-05-19,99.62582610 2018-05-20,99.62582610 2018-05-21,99.65672226 2018-05-22,99.94353789 2018-05-23,100.17393823 2018-05-24,100.31498083 2018-05-25,100.55011343 2018-05-26,100.55011343 2018-05-27,100.55011343 2018-05-28,100.74283904 2018-05-29,101.00900686 2018-05-30,101.46906248 2018-05-31,102.30975781 2018-06-01,101.83686267 2018-06-02,101.83686267 2018-06-03,101.83686267 2018-06-04,101.48569454 2018-06-05,100.93901881 2018-06-06,100.77029026 2018-06-07,100.62036674 2018-06-08,100.02121965 2018-06-09,100.02121965 2018-06-10,100.02121965 2018-06-11,100.35461618 2018-06-12,100.41286381 2018-06-13,100.19256953 2018-06-14,100.30486366 2018-06-15,100.90549109 2018-06-16,100.90549109 2018-06-17,100.90549109 2018-06-18,100.89293189 2018-06-19,101.19277802 2018-06-20,101.74069380 2018-06-21,101.52230526 2018-06-22,101.50417348 2018-06-23,101.50417348 2018-06-24,101.50417348 2018-06-25,101.90740866 2018-06-26,101.64428883 2018-06-27,101.82296719 2018-06-28,101.75888877 2018-06-29,102.04837276 2018-06-30,102.04837276 2018-07-01,102.04837276 2018-07-02,101.99011600 2018-07-03,102.08705975 2018-07-04,102.33331722 2018-07-05,102.45219180 2018-07-06,102.32034618 2018-07-07,102.32034618 2018-07-08,102.32034618 2018-07-09,102.11167693 2018-07-10,101.95931467 2018-07-11,101.78319117 2018-07-12,101.76068345 2018-07-13,101.71945114 2018-07-14,101.71945114 2018-07-15,101.71945114 2018-07-16,101.71945114 2018-07-17,101.55842793 2018-07-18,101.29992974 2018-07-19,101.35635400 2018-07-20,101.32230830 2018-07-21,101.32230830 2018-07-22,101.32230830 2018-07-23,101.52984182 2018-07-24,100.78206794 2018-07-25,100.76272726 2018-07-26,101.25777474 2018-07-27,101.12703830 2018-07-28,101.12703830 2018-07-29,101.12703830 2018-07-30,101.36261151 2018-07-31,101.13025800 2018-08-01,101.26189653 2018-08-02,99.97658080 2018-08-03,100.03524766 2018-08-04,100.03524766 2018-08-05,100.03524766 2018-08-06,100.05374978 2018-08-07,100.10233248 2018-08-08,100.39036573 2018-08-09,100.13924475 2018-08-10,100.34244971 2018-08-11,100.34244971 2018-08-12,100.34244971 2018-08-13,100.84484740 2018-08-14,101.32330890 2018-08-15,101.58184272 2018-08-16,101.52805270 2018-08-17,101.75072474 2018-08-18,101.75072474 2018-08-19,101.75072474 2018-08-20,101.74346951 2018-08-21,101.85731506 2018-08-22,101.73071090 2018-08-23,101.59511770 2018-08-24,101.73296765 2018-08-25,101.73296765 2018-08-26,101.73296765 2018-08-27,101.77306784 2018-08-28,101.65970424 2018-08-29,101.23828929 2018-08-30,101.27626863 2018-08-31,101.24116911 2018-09-01,101.24116911 2018-09-02,101.24116911 2018-09-03,101.69038802 2018-09-04,101.81570871 2018-09-05,101.75483473 2018-09-06,101.61769862 2018-09-07,101.66816695 2018-09-08,101.66816695 2018-09-09,101.66816695 2018-09-10,102.07576602 2018-09-11,101.97444480 2018-09-12,102.30623130 2018-09-13,102.27631164 2018-09-14,102.01812542 2018-09-15,102.01812542 2018-09-16,102.01812542 2018-09-17,102.01812542 2018-09-18,101.86509017 2018-09-19,101.36610830 2018-09-20,101.11701528 2018-09-21,101.16862187 2018-09-22,101.16862187 2018-09-23,101.16862187 2018-09-24,101.16862187 2018-09-25,101.20009027 2018-09-26,100.94688522 2018-09-27,101.18473344 2018-09-28,101.43912947 2018-09-29,101.43912947 2018-09-30,101.43912947 2018-10-01,101.58837250 2018-10-02,101.60620603 2018-10-03,101.66213781 2018-10-04,101.80509064 2018-10-05,101.52583683 2018-10-06,101.52583683 2018-10-07,101.52583683 2018-10-08,101.52583683 2018-10-09,101.59790149 2018-10-10,101.28124593 2018-10-11,101.19750386 2018-10-12,101.29806524 2018-10-13,101.29806524 2018-10-14,101.29806524 2018-10-15,101.19768686 2018-10-16,101.47022134 2018-10-17,101.43302855 2018-10-18,101.57767266 2018-10-19,101.30837390 2018-10-20,101.30837390 2018-10-21,101.30837390 2018-10-22,101.65849463 2018-10-23,101.54968497 2018-10-24,101.84553860 2018-10-25,102.12105553 2018-10-26,102.50176293 2018-10-27,102.50176293 2018-10-28,102.50176293 2018-10-29,102.40179368 2018-10-30,102.47302324 2018-10-31,102.49262141 2018-11-01,101.87558242 2018-11-02,101.78564136 2018-11-03,101.78564136 2018-11-04,101.78564136 2018-11-05,101.02975920 2018-11-06,100.80595687 2018-11-07,100.83837707 2018-11-08,100.82998802 2018-11-09,100.53073833 2018-11-10,100.53073833 2018-11-11,100.53073833 2018-11-12,100.61618051 2018-11-13,100.83402380 2018-11-14,100.95813687 2018-11-15,101.12841791 2018-11-16,101.06827148 2018-11-17,101.06827148 2018-11-18,101.06827148 2018-11-19,101.43220468 2018-11-20,101.83753822 2018-11-21,101.66709090 2018-11-22,101.74272390 2018-11-23,101.74272390 2018-11-24,101.74272390 2018-11-25,101.74272390 2018-11-26,101.92801968 2018-11-27,102.19138374 2018-11-28,102.26084281 2018-11-29,102.20833759 2018-11-30,102.19327147 2018-12-01,102.19327147 2018-12-02,102.19327147 2018-12-03,102.18743603 2018-12-04,102.01238006 2018-12-05,102.84328885 2018-12-06,103.22058673 2018-12-07,103.98220220 2018-12-08,103.98220220 2018-12-09,103.98220220 2018-12-10,104.24641754 2018-12-11,104.65426111 2018-12-12,104.31581907 2018-12-13,104.11150694 2018-12-14,103.93594485 2018-12-15,103.93594485 2018-12-16,103.93594485 2018-12-17,104.26220155 2018-12-18,104.49638144 2018-12-19,104.70490961 2018-12-20,104.93340672 2018-12-21,105.39206497 2018-12-22,105.39206497 2018-12-23,105.39206497 2018-12-24,105.39206497 2018-12-25,105.18440234 2018-12-26,105.66824028 2018-12-27,105.64747140 2018-12-28,105.89912463 2018-12-29,105.89912463 2018-12-30,105.89912463 2018-12-31,105.89912463 2019-01-01,105.89912463 2019-01-02,105.89912463 2019-01-03,105.89912463 2019-01-04,107.88813406 2019-01-05,107.88813406 2019-01-06,107.88813406 2019-01-07,108.08964439 2019-01-08,107.17418704 2019-01-09,106.64532508 2019-01-10,106.47970073 2019-01-11,106.54647798 2019-01-12,106.54647798 2019-01-13,106.54647798 2019-01-14,106.54647798 2019-01-15,106.54637623 2019-01-16,106.59475020 2019-01-17,106.48140544 2019-01-18,106.32435868 2019-01-19,106.32435868 2019-01-20,106.32435868 2019-01-21,105.85567889 2019-01-22,105.93012317 2019-01-23,106.12093150 2019-01-24,106.07647988 2019-01-25,106.14599074 2019-01-26,106.14599074 2019-01-27,106.14599074 2019-01-28,106.60693926 2019-01-29,106.29667661 2019-01-30,106.39632315 2019-01-31,106.34164970 2019-02-01,106.30915042 2019-02-02,106.30915042 2019-02-03,106.30915042 2019-02-04,106.70215026 2019-02-05,106.17928145 2019-02-06,106.10416662 2019-02-07,106.70167239 2019-02-08,106.99038407 2019-02-09,106.99038407 2019-02-10,106.99038407 2019-02-11,106.99038407 2019-02-12,107.64671369 2019-02-13,107.21424452 2019-02-14,106.82207433 2019-02-15,106.81714941 2019-02-16,106.81714941 2019-02-17,106.81714941 2019-02-18,107.05220268 2019-02-19,106.62108847 2019-02-20,106.69549656 2019-02-21,106.93886877 2019-02-22,107.19307529 2019-02-23,107.19307529 2019-02-24,107.19307529 2019-02-25,107.34395823 2019-02-26,107.20593870 2019-02-27,106.81862133 2019-02-28,106.93399100 2019-03-01,106.78549337 2019-03-02,106.78549337 2019-03-03,106.78549337 2019-03-04,106.46954030 2019-03-05,106.41563041 2019-03-06,106.66693816 2019-03-07,107.16294454 2019-03-08,107.21196977 2019-03-09,107.21196977 2019-03-10,107.21196977 2019-03-11,107.63350022 2019-03-12,107.78625777 2019-03-13,107.70907063 2019-03-14,108.28207793 2019-03-15,108.22306355 2019-03-16,108.22306355 2019-03-17,108.22306355 2019-03-18,108.35369517 2019-03-19,108.33916971 2019-03-20,108.67089168 2019-03-21,108.67089168 2019-03-22,108.97634850 2019-03-23,108.97634850 2019-03-24,108.97634850 2019-03-25,109.82380504 2019-03-26,110.49699487 2019-03-27,110.15315087 2019-03-28,110.36059712 2019-03-29,110.85635204 2019-03-30,110.85635204 2019-03-31,110.85635204 2019-04-01,110.69103340 2019-04-02,110.47085964 2019-04-03,110.51307752 2019-04-04,110.41208780 2019-04-05,109.78515505 2019-04-06,109.78515505 2019-04-07,109.78515505 2019-04-08,109.81738259 2019-04-09,110.26608818 2019-04-10,109.96862666 2019-04-11,110.38422009 2019-04-12,110.15076022 2019-04-13,110.15076022 2019-04-14,110.15076022 2019-04-15,110.21469392 2019-04-16,109.79027477 2019-04-17,109.90069590 2019-04-18,109.53515487 2019-04-19,109.77471713 2019-04-20,109.77471713 2019-04-21,109.77471713 2019-04-22,109.64923442 2019-04-23,109.61786180 2019-04-24,110.37012742 2019-04-25,111.30932809 2019-04-26,111.45677343 2019-04-27,111.45677343 2019-04-28,111.45677343 2019-04-29,111.45677343 2019-04-30,111.45677343 2019-05-01,111.45677343 2019-05-02,111.45677343 2019-05-03,111.45677343 2019-05-04,111.45677343 2019-05-05,111.45677343 2019-05-06,111.45677343 2019-05-07,111.50910361 2019-05-08,110.88282299 2019-05-09,111.16422741 2019-05-10,110.89908316 2019-05-11,110.89908316 2019-05-12,110.89908316 2019-05-13,111.02634119 2019-05-14,110.77802989 2019-05-15,110.91213744 2019-05-16,110.95146821 2019-05-17,111.62829702 2019-05-18,111.62829702 2019-05-19,111.62829702 2019-05-20,111.49596904 2019-05-21,111.04019872 2019-05-22,111.47881395 2019-05-23,111.49278838 2019-05-24,111.34185691 2019-05-25,111.34185691 2019-05-26,111.34185691 2019-05-27,111.66217574 2019-05-28,111.51547129 2019-05-29,111.65220866 2019-05-30,112.05308386 2019-05-31,111.67465919 2019-06-01,111.67465919 2019-06-02,111.67465919 2019-06-03,112.29222296 2019-06-04,112.18780152 2019-06-05,112.19427128 2019-06-06,112.45085307 2019-06-07,112.69780526 2019-06-08,112.69780526 2019-06-09,112.69780526 2019-06-10,112.44827970 2019-06-11,112.45977596 2019-06-12,112.67790317 2019-06-13,112.83412049 2019-06-14,113.10283190 2019-06-15,113.10283190 2019-06-16,113.10283190 2019-06-17,113.45649835 2019-06-18,113.51475815 2019-06-19,114.02551190 2019-06-20,114.21427977 2019-06-21,115.08366094 2019-06-22,115.08366094 2019-06-23,115.08366094 2019-06-24,114.98937244 2019-06-25,114.98923273 2019-06-26,115.04633247 2019-06-27,114.95344843 2019-06-28,114.40999727 2019-06-29,114.40999727 2019-06-30,114.40999727 2019-07-01,114.54473129 2019-07-02,114.55874630 2019-07-03,114.39883558 2019-07-04,115.05944264 2019-07-05,114.96978970 2019-07-06,114.96978970 2019-07-07,114.96978970 2019-07-08,114.96168088 2019-07-09,114.41552426 2019-07-10,114.49013348 2019-07-11,114.79071622 2019-07-12,114.87088078 2019-07-13,114.87088078 2019-07-14,114.87088078 2019-07-15,114.87088078 2019-07-16,113.84257653 2019-07-17,113.77633370 2019-07-18,113.74638743 2019-07-19,113.82498482 2019-07-20,113.82498482 2019-07-21,113.82498482 2019-07-22,113.84117813 2019-07-23,114.13120322 2019-07-24,114.54535055 2019-07-25,114.64781904 2019-07-26,114.90364499 2019-07-27,114.90364499 2019-07-28,114.90364499 2019-07-29,114.83760791 2019-07-30,115.22578762 2019-07-31,115.20218650 2019-08-01,115.19227738 2019-08-02,114.47113421 2019-08-03,114.47113421 2019-08-04,114.47113421 2019-08-05,115.72053261 2019-08-06,115.48378217 2019-08-07,116.14078673 2019-08-08,116.62029476 2019-08-09,116.93761182 2019-08-10,116.93761182 2019-08-11,116.93761182 2019-08-12,116.93761182 2019-08-13,117.30931205 2019-08-14,117.59602176 2019-08-15,116.91277241 2019-08-16,117.51767909 2019-08-17,117.51767909 2019-08-18,117.51767909 2019-08-19,117.65759634 2019-08-20,117.64960786 2019-08-21,117.68594076 2019-08-22,117.73693231 2019-08-23,117.59257706 2019-08-24,117.59257706 2019-08-25,117.59257706 2019-08-26,117.33004105 2019-08-27,117.96203099 2019-08-28,117.82706143 2019-08-29,118.19952444 2019-08-30,118.24654220 2019-08-31,118.24654220 2019-09-01,118.24654220 2019-09-02,118.17495302 2019-09-03,117.89278397 2019-09-04,117.92755008 2019-09-05,118.02988431 2019-09-06,117.46842831 2019-09-07,117.46842831 2019-09-08,117.46842831 2019-09-09,117.00642839 2019-09-10,117.38164554 2019-09-11,116.92172547 2019-09-12,116.56347777 2019-09-13,116.52452552 2019-09-14,116.52452552 2019-09-15,116.52452552 2019-09-16,116.52452552 2019-09-17,115.95281798 2019-09-18,116.20663708 2019-09-19,116.51972065 2019-09-20,117.32159224 2019-09-21,117.32159224 2019-09-22,117.32159224 2019-09-23,117.32159224 2019-09-24,117.59113719 2019-09-25,118.29190158 2019-09-26,118.78093828 2019-09-27,118.82192222 2019-09-28,118.82192222 2019-09-29,118.82192222 2019-09-30,118.85208742 2019-10-01,118.82696815 2019-10-02,118.40431061 2019-10-03,118.72249555 2019-10-04,119.37908248 2019-10-05,119.37908248 2019-10-06,119.37908248 2019-10-07,119.56565133 2019-10-08,119.56483374 2019-10-09,119.38975232 2019-10-10,119.49205000 2019-10-11,119.45269864 2019-10-12,119.45269864 2019-10-13,119.45269864 2019-10-14,119.45269864 2019-10-15,117.68056159 2019-10-16,117.62214425 2019-10-17,117.37919618 2019-10-18,116.78203140 2019-10-19,116.78203140 2019-10-20,116.78203140 2019-10-21,116.63836031 2019-10-22,116.63836031 2019-10-23,116.21287745 2019-10-24,116.90155368 2019-10-25,117.31370215 2019-10-26,117.31370215 2019-10-27,117.31370215 2019-10-28,117.71402331 2019-10-29,117.54703949 2019-10-30,116.74743645 2019-10-31,116.92921863 2019-11-01,116.64762396 2019-11-02,116.64762396 2019-11-03,116.64762396 2019-11-04,116.64762396 2019-11-05,117.59562503 2019-11-06,116.99665324 2019-11-07,116.23489189 2019-11-08,116.78097841 2019-11-09,116.78097841 2019-11-10,116.78097841 2019-11-11,116.23496953 2019-11-12,116.21770794 2019-11-13,116.21845313 2019-11-14,116.20598893 2019-11-15,117.04713901 2019-11-16,117.04713901 2019-11-17,117.04713901 2019-11-18,117.62191678 2019-11-19,117.37258537 2019-11-20,117.67024178 2019-11-21,118.03613799 2019-11-22,118.12391875 2019-11-23,118.12391875 2019-11-24,118.12391875 2019-11-25,117.93259946 2019-11-26,118.08557550 2019-11-27,118.29797532 2019-11-28,118.88245510 2019-11-29,118.85018291 2019-11-30,118.85018291 2019-12-01,118.85018291 2019-12-02,118.38657996 2019-12-03,117.83264252 2019-12-04,117.03329745 2019-12-05,118.00355381 2019-12-06,117.95426656 2019-12-07,117.95426656 2019-12-08,117.95426656 2019-12-09,117.94330295 2019-12-10,117.74244810 2019-12-11,117.86468454 2019-12-12,117.59237752 2019-12-13,117.94031443 2019-12-14,117.94031443 2019-12-15,117.94031443 2019-12-16,117.52000263 2019-12-17,118.46278147 2019-12-18,118.61882136 2019-12-19,118.33704389 2019-12-20,118.01108888 2019-12-21,118.01108888 2019-12-22,118.01108888 2019-12-23,117.87658787 2019-12-24,117.93363578 2019-12-25,117.98672538 2019-12-26,118.14290122 2019-12-27,118.13228206 2019-12-28,118.13228206 2019-12-29,118.13228206 2019-12-30,118.27684998 2019-12-31,118.27684998 2020-01-01,118.27684998 2020-01-02,118.27684998 2020-01-03,118.27684998 2020-01-04,118.27684998 2020-01-05,118.27684998 2020-01-06,118.44364246 2020-01-07,119.18697368 2020-01-08,119.13829438 2020-01-09,118.92215655 2020-01-10,118.81278111 2020-01-11,118.81278111 2020-01-12,118.81278111 2020-01-13,118.81278111 2020-01-14,118.52772929 2020-01-15,118.54766530 2020-01-16,118.72321863 2020-01-17,119.10335720 2020-01-18,119.10335720 2020-01-19,119.10335720 2020-01-20,119.27827846 2020-01-21,119.47645109 2020-01-22,119.22472412 2020-01-23,119.74479822 2020-01-24,119.43102781 2020-01-25,119.43102781 2020-01-26,119.43102781 2020-01-27,119.37498934 2020-01-28,118.98792298 2020-01-29,120.01358150 2020-01-30,119.60232616 2020-01-31,119.77092418 2020-02-01,119.77092418 2020-02-02,119.77092418 2020-02-03,119.83422263 2020-02-04,120.18757541 2020-02-05,120.25167241 2020-02-06,119.41482551 2020-02-07,119.16760183 2020-02-08,119.16760183 2020-02-09,119.16760183 2020-02-10,119.30137735 2020-02-11,119.30137735 2020-02-12,119.60259901 2020-02-13,119.38005099 2020-02-14,119.51505479 2020-02-15,119.51505479 2020-02-16,119.51505479 2020-02-17,119.47701817 2020-02-18,119.44133218 2020-02-19,119.69302672 2020-02-20,119.64976715 2020-02-21,119.77035545 2020-02-22,119.77035545 2020-02-23,119.77035545 2020-02-24,119.77035545 2020-02-25,120.19489465 2020-02-26,120.06365805 2020-02-27,120.25033363 2020-02-28,120.54638634 2020-02-29,120.54638634 2020-03-01,120.54638634 2020-03-02,120.49905669 2020-03-03,121.41458225 2020-03-04,121.40558349 2020-03-05,122.25046061 2020-03-06,121.13179665 2020-03-07,121.13179665 2020-03-08,121.13179665 2020-03-09,120.62085995 2020-03-10,118.31087676 2020-03-11,117.87010107 2020-03-12,117.72815954 2020-03-13,115.67210928 2020-03-14,115.67210928 2020-03-15,115.67210928 2020-03-16,113.93632540 2020-03-17,114.81623901 2020-03-18,115.62789889 2020-03-19,115.52872669 2020-03-20,115.52872669 2020-03-21,115.52872669 2020-03-22,115.52872669 2020-03-23,115.89654462 2020-03-24,118.29110561 2020-03-25,117.55394277 2020-03-26,115.73625129 2020-03-27,116.88481704 2020-03-28,116.88481704 2020-03-29,116.88481704 2020-03-30,116.91045350 2020-03-31,117.62267070 2020-04-01,117.32728548 2020-04-02,117.79140113 2020-04-03,117.86850126 2020-04-04,117.86850126 2020-04-05,117.86850126 2020-04-06,118.14004200 2020-04-07,117.95041790 2020-04-08,116.95232913 2020-04-09,116.34509650 2020-04-10,116.43572375 2020-04-11,116.43572375 2020-04-12,116.43572375 2020-04-13,116.28672177 2020-04-14,116.27607816 2020-04-15,115.89065180 2020-04-16,115.82739903 2020-04-17,116.43686844 2020-04-18,116.43686844 2020-04-19,116.43686844 2020-04-20,116.24212883 2020-04-21,116.66280770 2020-04-22,116.51698187 2020-04-23,116.85508572 2020-04-24,116.81070451 2020-04-25,116.81070451 2020-04-26,116.81070451 2020-04-27,116.93440658 2020-04-28,116.98146403 2020-04-29,116.98146403 2020-04-30,116.73276846 2020-05-01,116.96256217 2020-05-02,116.96256217 2020-05-03,116.96256217 2020-05-04,116.96256217 2020-05-05,116.96256217 2020-05-06,116.96256217 2020-05-07,117.15810615 2020-05-08,117.20979162 2020-05-09,117.20979162 2020-05-10,117.20979162 2020-05-11,117.82806589 2020-05-12,116.97811585 2020-05-13,117.10995978 2020-05-14,117.16598249 2020-05-15,117.59649026 2020-05-16,117.59649026 2020-05-17,117.59649026 2020-05-18,117.40394835 2020-05-19,117.61632070 2020-05-20,116.83554252 2020-05-21,116.97601401 2020-05-22,117.17857365 2020-05-23,117.17857365 2020-05-24,117.17857365 2020-05-25,117.42425798 2020-05-26,117.36024426 2020-05-27,117.15899597 2020-05-28,117.08368734 2020-05-29,117.04814038 2020-05-30,117.04814038 2020-05-31,117.04814038 2020-06-01,117.06605448 2020-06-02,117.15847321 2020-06-03,117.30931264 2020-06-04,116.92293565 2020-06-05,116.28555576 2020-06-06,116.28555576 2020-06-07,116.28555576 2020-06-08,115.92044435 2020-06-09,116.09925024 2020-06-10,116.45846097 2020-06-11,116.70427823 2020-06-12,117.32683965 2020-06-13,117.32683965 2020-06-14,117.32683965 2020-06-15,117.21570157 2020-06-16,117.18811814 2020-06-17,116.97127700 2020-06-18,117.30694550 2020-06-19,117.65232601 2020-06-20,117.65232601 2020-06-21,117.65232601 2020-06-22,117.81315674 2020-06-23,118.03028014 2020-06-24,117.58714041 2020-06-25,117.59016628 2020-06-26,117.86317231 2020-06-27,117.86317231 2020-06-28,117.86317231 2020-06-29,117.91438327 2020-06-30,117.91634395 2020-07-01,117.95748874 2020-07-02,117.60085029 2020-07-03,117.86086365 2020-07-04,117.86086365 2020-07-05,117.86086365 2020-07-06,118.02267872 2020-07-07,117.78540475 2020-07-08,118.01151209 2020-07-09,118.11705757 2020-07-10,118.16953851 2020-07-11,118.16953851 2020-07-12,118.16953851 2020-07-13,118.48218817 2020-07-14,118.24259041 2020-07-15,118.15097617 2020-07-16,118.15561690 2020-07-17,118.09564560 2020-07-18,118.09564560 2020-07-19,118.09564560 2020-07-20,118.31577825 2020-07-21,118.45102537 2020-07-22,118.54487732 2020-07-23,118.54487732 2020-07-24,118.54487732 2020-07-25,118.54487732 2020-07-26,118.54487732 2020-07-27,118.34162039 2020-07-28,118.47692060 2020-07-29,118.29157850 2020-07-30,118.51547004 2020-07-31,118.64643129 2020-08-01,118.64643129 2020-08-02,118.64643129 2020-08-03,118.92758062 2020-08-04,118.86851250 2020-08-05,119.04795450 2020-08-06,119.13127843 2020-08-07,118.87942669 2020-08-08,118.87942669 2020-08-09,118.87942669 2020-08-10,118.87942669 2020-08-11,119.07291104 2020-08-12,118.60168869 2020-08-13,118.31422381 2020-08-14,118.40806249 2020-08-15,118.40806249 2020-08-16,118.40806249 2020-08-17,117.97366641 2020-08-18,118.26966458 2020-08-19,118.36299342 2020-08-20,118.62051685 2020-08-21,118.74374138 2020-08-22,118.74374138 2020-08-23,118.74374138 2020-08-24,118.62455805 2020-08-25,118.79218072 2020-08-26,118.69774557 2020-08-27,118.52587254 2020-08-28,118.67135902 2020-08-29,118.67135902 2020-08-30,118.67135902 2020-08-31,118.18531353 2020-09-01,118.32533003 2020-09-02,118.48909217 2020-09-03,118.71568656 2020-09-04,118.79528590 2020-09-05,118.79528590 2020-09-06,118.79528590 2020-09-07,118.77328561 2020-09-08,118.50954882 2020-09-09,118.42340932 2020-09-10,118.61901258 2020-09-11,118.50649165 2020-09-12,118.50649165 2020-09-13,118.50649165 2020-09-14,118.67389084 2020-09-15,119.08575261 2020-09-16,119.13975895 2020-09-17,119.37339583 2020-09-18,119.31914814 2020-09-19,119.31914814 2020-09-20,119.31914814 2020-09-21,119.31914814 2020-09-22,119.31914814 2020-09-23,119.05262902 2020-09-24,119.47550098 2020-09-25,119.66642797 2020-09-26,119.66642797 2020-09-27,119.66642797 2020-09-28,119.74783572 2020-09-29,119.85041555 2020-09-30,119.67044038 2020-10-01,119.48239994 2020-10-02,119.39830369 2020-10-03,119.39830369 2020-10-04,119.39830369 2020-10-05,119.60238285 2020-10-06,119.76378639 2020-10-07,119.57385396 2020-10-08,119.71915879 2020-10-09,119.55135335 2020-10-10,119.55135335 2020-10-11,119.55135335 2020-10-12,119.54874510 2020-10-13,119.53926249 2020-10-14,119.69608270 2020-10-15,119.89467777 2020-10-16,120.23570068 2020-10-17,120.23570068 2020-10-18,120.23570068 2020-10-19,120.56951454 2020-10-20,120.32316076 2020-10-21,120.46930479 2020-10-22,120.29143752 2020-10-23,120.27489949 2020-10-24,120.27489949 2020-10-25,120.27489949 2020-10-26,120.16949141 2020-10-27,120.24986185 2020-10-28,120.25173811 2020-10-29,120.02923836 2020-10-30,119.95747600 2020-10-31,119.95747600 2020-11-01,119.95747600 2020-11-02,119.79298239 2020-11-03,119.79298239 2020-11-04,120.05901026 2020-11-05,120.26825727 2020-11-06,120.71310189 2020-11-07,120.71310189 2020-11-08,120.71310189 2020-11-09,120.78526708 2020-11-10,120.67851911 2020-11-11,120.23219902 2020-11-12,120.10175141 2020-11-13,120.45715964 2020-11-14,120.45715964 2020-11-15,120.45715964 2020-11-16,120.58695500 2020-11-17,120.77758404 2020-11-18,120.49114744 2020-11-19,120.53055359 2020-11-20,120.46678497 2020-11-21,120.46678497 2020-11-22,120.46678497 2020-11-23,120.46678497 2020-11-24,120.67761461 2020-11-25,120.78408811 2020-11-26,120.76864441 2020-11-27,120.88000578 2020-11-28,120.88000578 2020-11-29,120.88000578 2020-11-30,120.88383212 2020-12-01,120.76683470 2020-12-02,120.82635451 2020-12-03,120.70880750 2020-12-04,120.68467117 2020-12-05,120.68467117 2020-12-06,120.68467117 2020-12-07,120.86941804 2020-12-08,120.74911066 2020-12-09,120.80752618 2020-12-10,120.67956673 2020-12-11,120.93978325 2020-12-12,120.93978325 2020-12-13,120.93978325 2020-12-14,120.87029089 2020-12-15,120.82611884 2020-12-16,120.90057649 2020-12-17,120.90490667 2020-12-18,120.99049924 2020-12-19,120.99049924 2020-12-20,120.99049924 2020-12-21,120.86508230 2020-12-22,120.71622644 2020-12-23,120.73525554 2020-12-24,120.98531178 2020-12-25,120.75748507 2020-12-26,120.75748507 2020-12-27,120.75748507 2020-12-28,120.73236099 2020-12-29,120.74321217 2020-12-30,120.91060621 2020-12-31,120.91060621 2021-01-01,120.91060621 2021-01-02,120.91060621 2021-01-03,120.91060621 2021-01-04,120.91591515 2021-01-05,120.97918150 2021-01-06,121.67632210 2021-01-07,121.18659522 2021-01-08,121.19333538 2021-01-09,121.19333538 2021-01-10,121.19333538 2021-01-11,121.19333538 2021-01-12,121.19509353 2021-01-13,121.13340268 2021-01-14,121.24491833 2021-01-15,121.42377798 2021-01-16,121.42377798 2021-01-17,121.42377798 2021-01-18,121.30945810 2021-01-19,121.28202494 2021-01-20,121.45822686 2021-01-21,121.65480153 2021-01-22,121.75190019 2021-01-23,121.75190019 2021-01-24,121.75190019 2021-01-25,121.33712897 2021-01-26,121.46336145 2021-01-27,121.37908616 2021-01-28,121.33191424 2021-01-29,121.25266666 2021-01-30,121.25266666 2021-01-31,121.25266666 2021-02-01,120.86303079 2021-02-02,121.10516416 2021-02-03,121.27167976 2021-02-04,121.40966753 2021-02-05,121.14319213 2021-02-06,121.14319213 2021-02-07,121.14319213 2021-02-08,121.45131996 2021-02-09,121.40482560 2021-02-10,121.64166711 2021-02-11,121.64166711 2021-02-12,121.76210805 2021-02-13,121.76210805 2021-02-14,121.76210805 2021-02-15,121.79371214 2021-02-16,121.61947150 2021-02-17,121.61237537 2021-02-18,121.15763265 2021-02-19,121.07762875 2021-02-20,121.07762875 2021-02-21,121.07762875 2021-02-22,120.58384282 2021-02-23,120.58384282 2021-02-24,119.65278736 2021-02-25,119.31521394 2021-02-26,118.80439532 2021-02-27,118.80439532 2021-02-28,118.80439532 2021-03-01,117.46999992 2021-03-02,118.58185617 2021-03-03,118.18250153 2021-03-04,118.48191607 2021-03-05,117.76239163 2021-03-06,117.76239163 2021-03-07,117.76239163 2021-03-08,117.50202051 2021-03-09,117.70985573 2021-03-10,117.86810886 2021-03-11,118.11450472 2021-03-12,118.58172601 2021-03-13,118.58172601 2021-03-14,118.58172601 2021-03-15,118.44464293 2021-03-16,118.19714787 2021-03-17,118.71878439 2021-03-18,118.79658841 2021-03-19,118.17990641 2021-03-20,118.17990641 2021-03-21,118.17990641 2021-03-22,118.36412702 2021-03-23,118.57380102 2021-03-24,118.44288724 2021-03-25,118.84767765 2021-03-26,118.78217820 2021-03-27,118.78217820 2021-03-28,118.78217820 2021-03-29,119.12336171 2021-03-30,118.70304898 2021-03-31,118.14082148 2021-04-01,118.05995302 2021-04-02,118.35660380 2021-04-03,118.35660380 2021-04-04,118.35660380 2021-04-05,118.31300620 2021-04-06,118.34570614 2021-04-07,118.65923090 2021-04-08,118.87616940 2021-04-09,119.07639919 2021-04-10,119.07639919 2021-04-11,119.07639919 2021-04-12,119.19290437 2021-04-13,119.15377501 2021-04-14,118.99563531 2021-04-15,119.18702634 2021-04-16,119.37716576 2021-04-17,119.37716576 2021-04-18,119.37716576 2021-04-19,119.66024889 2021-04-20,119.56052751 2021-04-21,119.14418595 2021-04-22,119.38915009 2021-04-23,119.50341219 2021-04-24,119.50341219 2021-04-25,119.50341219 2021-04-26,119.40874457 2021-04-27,119.30972057 2021-04-28,119.35762104 2021-04-29,119.35762104 2021-04-30,119.60708276 2021-05-01,119.60708276 2021-05-02,119.60708276 2021-05-03,119.60708276 2021-05-04,119.60708276 2021-05-05,119.60708276 2021-05-06,119.37533578 2021-05-07,119.68823453 2021-05-08,119.68823453 2021-05-09,119.68823453 2021-05-10,120.03324700 2021-05-11,120.11529585 2021-05-12,119.78757916 2021-05-13,119.44235375 2021-05-14,119.00610536 2021-05-15,119.00610536 2021-05-16,119.00610536 2021-05-17,119.49721642 2021-05-18,119.69690141 2021-05-19,119.53957863 2021-05-20,119.47460038 2021-05-21,119.54311046 2021-05-22,119.54311046 2021-05-23,119.54311046 2021-05-24,119.77742560 2021-05-25,120.07104702 2021-05-26,120.22072362 2021-05-27,120.22065509 2021-05-28,120.32837400 2021-05-29,120.32837400 2021-05-30,120.32837400 2021-05-31,120.14845264 2021-06-01,119.99609287 2021-06-02,120.05450181 2021-06-03,120.26620160 2021-06-04,120.34533207 2021-06-05,120.34533207 2021-06-06,120.34533207 2021-06-07,120.28096140 2021-06-08,120.53325565 2021-06-09,120.60057866 2021-06-10,120.77181580 2021-06-11,121.22379816 2021-06-12,121.22379816 2021-06-13,121.22379816 2021-06-14,121.10914845 2021-06-15,121.15001770 2021-06-16,121.13825185 2021-06-17,120.93675399 2021-06-18,120.08512535 2021-06-19,120.08512535 2021-06-20,120.08512535 2021-06-21,119.90767688 2021-06-22,119.86979924 2021-06-23,119.79758764 2021-06-24,120.08671397 2021-06-25,120.24124131 2021-06-26,120.24124131 2021-06-27,120.24124131 2021-06-28,120.31650295 2021-06-29,120.16373059 2021-06-30,120.22933578 2021-07-01,120.17788015 2021-07-02,120.25322759 2021-07-03,120.25322759 2021-07-04,120.25322759 2021-07-05,120.42951846 2021-07-06,120.67513470 2021-07-07,120.19198320 2021-07-08,120.74673927 2021-07-09,120.75758583 2021-07-10,120.75758583 2021-07-11,120.75758583 2021-07-12,120.92580731 2021-07-13,121.10020204 2021-07-14,121.16672553 2021-07-15,121.04488887 2021-07-16,121.03523227 2021-07-17,121.03523227 2021-07-18,121.03523227 2021-07-19,120.98636780 2021-07-20,120.58783870 2021-07-21,120.96560410 2021-07-22,120.96560410 2021-07-23,120.96560410 2021-07-24,120.96560410 2021-07-25,120.96560410 2021-07-26,121.39448221 2021-07-27,121.28698424 2021-07-28,121.25016673 2021-07-29,120.98807940 2021-07-30,121.88290675 2021-07-31,121.88290675 2021-08-01,121.88290675 2021-08-02,121.78919817 2021-08-03,121.99168635 2021-08-04,122.05480168 2021-08-05,121.94542203 2021-08-06,121.80679167 2021-08-07,121.80679167 2021-08-08,121.80679167 2021-08-09,121.80679167 2021-08-10,121.34781406 2021-08-11,121.30606799 2021-08-12,121.40183355 2021-08-13,121.62249522 2021-08-14,121.62249522 2021-08-15,121.62249522 2021-08-16,121.56387731 2021-08-17,121.81585625 2021-08-18,121.79734182 2021-08-19,121.71576233 2021-08-20,121.70228426 2021-08-21,121.70228426 2021-08-22,121.70228426 2021-08-23,122.00216319 2021-08-24,122.23957086 2021-08-25,122.10089765 2021-08-26,121.98659839 2021-08-27,121.68178865 2021-08-28,121.68178865 2021-08-29,121.68178865 2021-08-30,121.69569968 2021-08-31,121.89294151 2021-09-01,122.03363546 2021-09-02,121.80768506 2021-09-03,122.05408179 2021-09-04,122.05408179 2021-09-05,122.05408179 2021-09-06,122.04748867 2021-09-07,122.04868510 2021-09-08,121.90070778 2021-09-09,121.76921946 2021-09-10,121.70284123 2021-09-11,121.70284123 2021-09-12,121.70284123 2021-09-13,121.97909986 2021-09-14,121.86647070 2021-09-15,122.00967721 2021-09-16,122.27293334 2021-09-17,121.89878244 2021-09-18,121.89878244 2021-09-19,121.89878244 2021-09-20,121.89878244 2021-09-21,121.43587425 2021-09-22,121.51369437 2021-09-23,121.51369437 2021-09-24,121.84183420 2021-09-25,121.84183420 2021-09-26,121.84183420 2021-09-27,121.13788752 2021-09-28,121.14762410 2021-09-29,120.55601688 2021-09-30,120.33215738 2021-10-01,120.50347716 2021-10-02,120.50347716 2021-10-03,120.50347716 2021-10-04,120.41056380 2021-10-05,120.46955474 2021-10-06,120.53589323 2021-10-07,120.09304062 2021-10-08,120.31530378 2021-10-09,120.31530378 2021-10-10,120.31530378 2021-10-11,120.12752865 2021-10-12,119.83333345 2021-10-13,119.60845589 2021-10-14,119.95802763 2021-10-15,120.17155052 2021-10-16,120.17155052 2021-10-17,120.17155052 2021-10-18,120.07580215 2021-10-19,119.19138443 2021-10-20,119.20314576 2021-10-21,119.13897251 2021-10-22,119.05010258 2021-10-23,119.05010258 2021-10-24,119.05010258 2021-10-25,118.74953679 2021-10-26,118.84330724 2021-10-27,118.58767018 2021-10-28,117.57529186 2021-10-29,116.56108257 2021-10-30,116.56108257 2021-10-31,116.56108257 2021-11-01,115.38981399 2021-11-02,116.80750051 2021-11-03,116.80750051 2021-11-04,117.14160734 2021-11-05,117.58548032 2021-11-06,117.58548032 2021-11-07,117.58548032 2021-11-08,117.71396597 2021-11-09,117.95032561 2021-11-10,117.74851237 2021-11-11,117.74482931 2021-11-12,117.15123406 2021-11-13,117.15123406 2021-11-14,117.15123406 2021-11-15,116.99340112 2021-11-16,117.28780367 2021-11-17,116.79602951 2021-11-18,116.68005829 2021-11-19,116.83842078 2021-11-20,116.83842078 2021-11-21,116.83842078 2021-11-22,116.74679072 2021-11-23,116.74679072 2021-11-24,116.58895595 2021-11-25,116.61028100 2021-11-26,116.59889016 2021-11-27,116.59889016 2021-11-28,116.59889016 2021-11-29,117.05343601 2021-11-30,116.96030748 2021-12-01,117.02885008 2021-12-02,116.95143187 2021-12-03,117.18204922 2021-12-04,117.18204922 2021-12-05,117.18204922 2021-12-06,117.67820446 2021-12-07,118.15882378 2021-12-08,117.56703677 2021-12-09,117.14583393 2021-12-10,117.15553513 2021-12-11,117.15553513 2021-12-12,117.15553513 2021-12-13,117.48879213 2021-12-14,117.65779341 2021-12-15,117.88708304 2021-12-16,117.76693983 2021-12-17,117.24986724 2021-12-18,117.24986724 2021-12-19,117.24986724 2021-12-20,117.24101863 2021-12-21,117.71951252 2021-12-22,117.50644397 2021-12-23,117.46732772 2021-12-24,117.22242749 2021-12-25,117.22242749 2021-12-26,117.22242749 2021-12-27,117.29760962 2021-12-28,117.26444255 2021-12-29,117.29761138 2021-12-30,117.38490074 2021-12-31,117.38490074 2022-01-01,117.38490074 2022-01-02,117.38490074 2022-01-03,117.38490074 2022-01-04,117.20793784 2022-01-05,116.45895486 2022-01-06,116.23669621 2022-01-07,115.72244135 2022-01-08,115.72244135 2022-01-09,115.72244135 2022-01-10,115.72244135 2022-01-11,115.59454444 2022-01-12,115.30150996 2022-01-13,115.63319954 2022-01-14,115.68287394 2022-01-15,115.68287394 2022-01-16,115.68287394 2022-01-17,115.57294143 2022-01-18,115.21623294 2022-01-19,114.99772017 2022-01-20,114.86351772 2022-01-21,114.70869766 2022-01-22,114.70869766 2022-01-23,114.70869766 2022-01-24,115.16184313 2022-01-25,114.98401873 2022-01-26,114.77844444 2022-01-27,114.71929509 2022-01-28,114.17864233 2022-01-29,114.17864233 2022-01-30,114.17864233 2022-01-31,114.39884600 2022-02-01,114.84234790 2022-02-02,114.65820451 2022-02-03,114.46624959 2022-02-04,114.57584622 2022-02-05,114.57584622 2022-02-06,114.57584622 2022-02-07,114.01933759 2022-02-08,113.67949942 2022-02-09,112.84692952 2022-02-10,112.78612240 2022-02-11,112.78612240 2022-02-12,112.78612240 2022-02-13,112.78612240 2022-02-14,112.64759217 2022-02-15,112.33099555 2022-02-16,111.76572542 2022-02-17,111.78020243 2022-02-18,111.92013179 2022-02-19,111.92013179 2022-02-20,111.92013179 2022-02-21,111.84990638 2022-02-22,112.06084747 2022-02-23,112.06084747 2022-02-24,111.88070854 2022-02-25,112.25582632 2022-02-26,112.25582632 2022-02-27,112.25582632 2022-02-28,112.05215665 2022-03-01,112.36413070 2022-03-02,112.43150019 2022-03-03,112.99885967 2022-03-04,112.52579977 2022-03-05,112.52579977 2022-03-06,112.52579977 2022-03-07,112.31772426 2022-03-08,112.13620029 2022-03-09,111.43211111 2022-03-10,110.95276805 2022-03-11,110.78656968 2022-03-12,110.78656968 2022-03-13,110.78656968 2022-03-14,110.52473581 2022-03-15,110.18749599 2022-03-16,109.98019981 2022-03-17,110.34020339 2022-03-18,110.15167336 2022-03-19,110.15167336 2022-03-20,110.15167336 2022-03-21,110.15167336 2022-03-22,109.82850774 2022-03-23,108.93624908 2022-03-24,108.44394918 2022-03-25,108.22946050 2022-03-26,108.22946050 2022-03-27,108.22946050 2022-03-28,107.93355109 2022-03-29,106.93500395 2022-03-30,106.34985261 2022-03-31,107.29118589 2022-04-01,107.33040801 2022-04-02,107.33040801 2022-04-03,107.33040801 2022-04-04,107.46446637 2022-04-05,107.52206689 2022-04-06,107.22506481 2022-04-07,106.55242514 2022-04-08,106.87360516 2022-04-09,106.87360516 2022-04-10,106.87360516 2022-04-11,106.81920532 2022-04-12,106.82690848 2022-04-13,106.77665529 2022-04-14,107.11593854 2022-04-15,107.51009017 2022-04-16,107.51009017 2022-04-17,107.51009017 2022-04-18,107.49894729 2022-04-19,107.44322951 2022-04-20,106.85513126 2022-04-21,106.44803341 2022-04-22,106.39413398 2022-04-23,106.39413398 2022-04-24,106.39413398 2022-04-25,105.86997200 2022-04-26,105.74723133 2022-04-27,105.84563939 2022-04-28,105.75213398 2022-04-29,105.75213398 2022-04-30,105.75213398 2022-05-01,105.75213398 2022-05-02,105.46944552 2022-05-03,105.46944552 2022-05-04,105.46944552 2022-05-05,105.46944552 2022-05-06,104.74553932 2022-05-07,104.74553932 2022-05-08,104.74553932 2022-05-09,104.07662614 2022-05-10,104.11792603 2022-05-11,104.29033907 2022-05-12,104.46865042 2022-05-13,104.78044003 2022-05-14,104.78044003 2022-05-15,104.78044003 2022-05-16,105.34290405 2022-05-17,105.19109850 2022-05-18,104.80058696 2022-05-19,104.60198104 2022-05-20,104.99074414 2022-05-21,104.99074414 2022-05-22,104.99074414 2022-05-23,105.37460153 2022-05-24,105.26039822 2022-05-25,105.19384544 2022-05-26,105.53517454 2022-05-27,105.60985461 2022-05-28,105.60985461 2022-05-29,105.60985461 2022-05-30,105.59803433 2022-05-31,105.55801172 2022-06-01,105.04058957 2022-06-02,104.48841903 2022-06-03,103.97430174 2022-06-04,103.97430174 2022-06-05,103.97430174 2022-06-06,103.87369350 2022-06-07,103.75845114 2022-06-08,103.00272812 2022-06-09,103.26024998 2022-06-10,103.32658643 2022-06-11,103.32658643 2022-06-12,103.32658643 2022-06-13,103.17285455 2022-06-14,103.15174714 2022-06-15,101.15348066 2022-06-16,100.48524691 2022-06-17,100.78999776 2022-06-18,100.78999776 2022-06-19,100.78999776 2022-06-20,100.42170153 2022-06-21,100.48973302 2022-06-22,100.51429934 2022-06-23,100.98870593 2022-06-24,101.66912289 2022-06-25,101.66912289 2022-06-26,101.66912289 2022-06-27,102.11486950 2022-06-28,101.87647835 2022-06-29,101.95393504 2022-06-30,101.84298357 2022-07-01,101.97483530 2022-07-02,101.97483530 2022-07-03,101.97483530 2022-07-04,102.80449257 2022-07-05,103.40997104 2022-07-06,103.54332781 2022-07-07,104.02102288 2022-07-08,103.51204531 2022-07-09,103.51204531 2022-07-10,103.51204531 2022-07-11,103.42513070 2022-07-12,103.23037301 2022-07-13,103.83373555 2022-07-14,104.04932252 2022-07-15,103.67066269 2022-07-16,103.67066269 2022-07-17,103.67066269 2022-07-18,103.67066269 2022-07-19,103.61001743 2022-07-20,103.10635276 2022-07-21,103.03982741 2022-07-22,103.26537232 2022-07-23,103.26537232 2022-07-24,103.26537232 2022-07-25,103.57682905 2022-07-26,103.95792011 2022-07-27,104.05222294 2022-07-28,104.65280217 2022-07-29,105.20130268 2022-07-30,105.20130268 2022-07-31,105.20130268 2022-08-01,106.25553177 2022-08-02,106.45823407 2022-08-03,106.80049825 2022-08-04,106.08927785 2022-08-05,105.81128501 2022-08-06,105.81128501 2022-08-07,105.81128501 2022-08-08,106.06371159 2022-08-09,105.29729298 2022-08-10,105.38387715 2022-08-11,105.38387715 2022-08-12,104.90490543 2022-08-13,104.90490543 2022-08-14,104.90490543 2022-08-15,104.49771652 2022-08-16,104.88757273 2022-08-17,105.55404200 2022-08-18,105.38725184 2022-08-19,105.01008003 2022-08-20,105.01008003 2022-08-21,105.01008003 2022-08-22,104.70923896 2022-08-23,103.99784512 2022-08-24,103.35925966 2022-08-25,103.53144967 2022-08-26,103.46757532 2022-08-27,103.46757532 2022-08-28,103.46757532 2022-08-29,103.85053872 2022-08-30,103.19043458 2022-08-31,103.52829781 2022-09-01,103.82523881 2022-09-02,103.59761537 2022-09-03,103.59761537 2022-09-04,103.59761537 2022-09-05,103.79807655 2022-09-06,103.99095683 2022-09-07,103.87177966 2022-09-08,103.55378504 2022-09-09,104.17815327 2022-09-10,104.17815327 2022-09-11,104.17815327 2022-09-12,104.28105920 2022-09-13,104.12899437 2022-09-14,104.13619645 2022-09-15,103.72060034 2022-09-16,103.54581484 2022-09-17,103.54581484 2022-09-18,103.54581484 2022-09-19,103.54581484 2022-09-20,103.41136712 2022-09-21,103.87944368 2022-09-22,103.60644061 2022-09-23,103.60644061 2022-09-24,103.60644061 2022-09-25,103.60644061 2022-09-26,103.55720952 2022-09-27,102.04421280 2022-09-28,101.79442030 2022-09-29,101.95436326 2022-09-30,102.21666298 2022-10-01,102.21666298 2022-10-02,102.21666298 2022-10-03,102.30878953 2022-10-04,102.56492276 2022-10-05,103.56309084 2022-10-06,103.90855463 2022-10-07,103.34731377 2022-10-08,103.34731377 2022-10-09,103.34731377 2022-10-10,103.34731377 2022-10-11,103.08655000 2022-10-12,102.64486691 2022-10-13,102.96515431 2022-10-14,102.74827026 2022-10-15,102.74827026 2022-10-16,102.74827026 2022-10-17,102.40171596 2022-10-18,102.48378776 2022-10-19,102.75725755 2022-10-20,102.50260760 2022-10-21,101.98919961 2022-10-22,101.98919961 2022-10-23,101.98919961 2022-10-24,101.46044374 2022-10-25,101.70703148 2022-10-26,102.15629015 2022-10-27,102.54245043 2022-10-28,103.04704419 2022-10-29,103.04704419 2022-10-30,103.04704419 2022-10-31,103.50064120 2022-11-01,103.30594842 2022-11-02,103.27842957 2022-11-03,103.27842957 2022-11-04,102.84837323 2022-11-05,102.84837323 2022-11-06,102.84837323 2022-11-07,103.30003711 2022-11-08,103.32090299 2022-11-09,102.86429785 2022-11-10,103.39741625 2022-11-11,103.90879009 2022-11-12,103.90879009 2022-11-13,103.90879009 2022-11-14,104.40645999 2022-11-15,104.21795862 2022-11-16,104.24885528 2022-11-17,104.50340628 2022-11-18,104.98051188 2022-11-19,104.98051188 2022-11-20,104.98051188 2022-11-21,104.94650670 2022-11-22,105.02829928 2022-11-23,105.02829928 2022-11-24,105.01564957 2022-11-25,105.05950705 2022-11-26,105.05950705 2022-11-27,105.05950705 2022-11-28,104.95274022 2022-11-29,105.35080812 2022-11-30,105.27188941 2022-12-01,105.62850604 2022-12-02,105.94312847 2022-12-03,105.94312847 2022-12-04,105.94312847 2022-12-05,106.36499433 2022-12-06,106.37623105 2022-12-07,106.12855676 2022-12-08,105.96856775 2022-12-09,105.92115233 2022-12-10,105.92115233 2022-12-11,105.92115233 2022-12-12,106.26916528 2022-12-13,106.00469438 2022-12-14,105.98641747 2022-12-15,106.21682887 2022-12-16,105.85569951 2022-12-17,105.85569951 2022-12-18,105.85569951 2022-12-19,105.85997672 2022-12-20,105.57400594 2022-12-21,105.70236303 2022-12-22,106.28516643 2022-12-23,105.94300908 2022-12-24,105.94300908 2022-12-25,105.94300908 2022-12-26,105.95232804 2022-12-27,105.81699534 2022-12-28,105.89594455 2022-12-29,105.21955485 2022-12-30,105.15579201 2022-12-31,105.15579201 2023-01-01,105.15579201 2023-01-02,105.15579201 2023-01-03,105.15579201 2023-01-04,105.08957741 2023-01-05,105.72281463 2023-01-06,105.56351509 2023-01-07,105.56351509 2023-01-08,105.56351509 2023-01-09,105.56351509 2023-01-10,105.23851406 2023-01-11,105.88786653 2023-01-12,105.99695136 2023-01-13,106.39258986 2023-01-14,106.39258986 2023-01-15,106.39258986 2023-01-16,106.79803659 2023-01-17,106.81270615 2023-01-18,106.67194634 2023-01-19,106.57980749 2023-01-20,107.57103135 2023-01-21,107.57103135 2023-01-22,107.57103135 2023-01-23,107.43930589 2023-01-24,107.25663962 2023-01-25,107.14455547 2023-01-26,106.69843661 2023-01-27,106.76427958 2023-01-28,106.76427958 2023-01-29,106.76427958 2023-01-30,106.65470142 2023-01-31,106.76352430 2023-02-01,106.76595926 2023-02-02,106.71681201 2023-02-03,107.04385198 2023-02-04,107.04385198 2023-02-05,107.04385198 2023-02-06,107.68868179 2023-02-07,107.26733841 2023-02-08,106.64129844 2023-02-09,106.64980831 2023-02-10,106.45246127 2023-02-11,106.45246127 2023-02-12,106.45246127 2023-02-13,106.26581498 2023-02-14,105.99745607 2023-02-15,106.01947736 2023-02-16,105.96792125 2023-02-17,106.05124150 2023-02-18,106.05124150 2023-02-19,106.05124150 2023-02-20,105.75790408 2023-02-21,105.61306673 2023-02-22,105.56364246 2023-02-23,105.56364246 2023-02-24,105.44810791 2023-02-25,105.44810791 2023-02-26,105.44810791 2023-02-27,105.41705682 2023-02-28,105.11261415 2023-03-01,105.32872663 2023-03-02,105.73105435 2023-03-03,105.55254174 2023-03-04,105.55254174 2023-03-05,105.55254174 2023-03-06,105.48829096 2023-03-07,105.82460071 2023-03-08,106.34998514 2023-03-09,106.09286172 2023-03-10,106.20087412 2023-03-11,106.20087412 2023-03-12,106.20087412 2023-03-13,106.44203135 2023-03-14,106.44597588 2023-03-15,106.41554915 2023-03-16,106.54395302 2023-03-17,107.15053086 2023-03-18,107.15053086 2023-03-19,107.15053086 2023-03-20,107.02805202 2023-03-21,107.02805202 2023-03-22,107.55490713 2023-03-23,107.23037386 2023-03-24,107.60134484 2023-03-25,107.60134484 2023-03-26,107.60134484 2023-03-27,107.80290454 2023-03-28,108.12594069 2023-03-29,107.64536543 2023-03-30,107.64220572 2023-03-31,107.41739928 2023-04-01,107.41739928 2023-04-02,107.41739928 2023-04-03,107.58418509 2023-04-04,107.49600565 2023-04-05,107.74112600 2023-04-06,108.12298339 2023-04-07,108.29919477 2023-04-08,108.29919477 2023-04-09,108.29919477 2023-04-10,108.36732698 2023-04-11,108.36732698 2023-04-12,108.05681872 2023-04-13,107.82375032 2023-04-14,107.63723281 2023-04-15,107.63723281 2023-04-16,107.63723281 2023-04-17,107.72088416 2023-04-18,107.51524725 2023-04-19,107.11823258 2023-04-20,106.95144306 2023-04-21,106.92411173 2023-04-22,106.92411173 2023-04-23,106.92411173 2023-04-24,107.14090229 2023-04-25,107.19755283 2023-04-26,107.23183697 2023-04-27,107.77110674 2023-04-28,107.53433556 2023-04-29,107.53433556 2023-04-30,107.53433556 2023-05-01,107.61188749 2023-05-02,107.65737471 2023-05-03,107.65737471 2023-05-04,107.65737471 2023-05-05,107.65737471 2023-05-06,107.65737471 2023-05-07,107.65737471 2023-05-08,106.87954221 2023-05-09,107.58491897 2023-05-10,107.45815231 2023-05-11,107.43773569 2023-05-12,107.62496195 2023-05-13,107.62496195 2023-05-14,107.62496195 2023-05-15,107.83132959 2023-05-16,107.57707528 2023-05-17,107.47445998 2023-05-18,107.41139493 2023-05-19,107.12993261 2023-05-20,107.12993261 2023-05-21,107.12993261 2023-05-22,106.88588227 2023-05-23,106.99884344 2023-05-24,106.75450805 2023-05-25,106.98200148 2023-05-26,106.70919171 2023-05-27,106.70919171 2023-05-28,106.70919171 2023-05-29,106.66834610 2023-05-30,106.74809744 2023-05-31,106.80457071 2023-06-01,106.89909980 2023-06-02,106.88367202 2023-06-03,106.88367202 2023-06-04,106.88367202 2023-06-05,106.80795509 2023-06-06,106.46911946 2023-06-07,106.31480983 2023-06-08,106.07163799 2023-06-09,105.56539200 2023-06-10,105.56539200 2023-06-11,105.56539200 2023-06-12,105.70552668 2023-06-13,105.74868519 2023-06-14,105.75689784 2023-06-15,105.44547286 2023-06-16,105.15185024 2023-06-17,105.15185024 2023-06-18,105.15185024 2023-06-19,105.28177923 2023-06-20,105.29667365 2023-06-21,105.29902250 2023-06-22,105.49498366 2023-06-23,105.34869271 2023-06-24,105.34869271 2023-06-25,105.34869271 2023-06-26,105.16115750 2023-06-27,105.43444338 2023-06-28,105.52312239 2023-06-29,105.87731012 2023-06-30,105.70671975 2023-07-01,105.70671975 2023-07-02,105.70671975 2023-07-03,105.51391778 2023-07-04,105.61933969 2023-07-05,105.56025380 2023-07-06,105.52250049 2023-07-07,105.09929670 2023-07-08,105.09929670 2023-07-09,105.09929670 2023-07-10,104.63137203 2023-07-11,104.76998108 2023-07-12,105.24402931 2023-07-13,105.50647614 2023-07-14,105.83996692 2023-07-15,105.83996692 2023-07-16,105.83996692 2023-07-17,105.83996692 2023-07-18,106.18512904 2023-07-19,106.20280770 2023-07-20,106.45346831 2023-07-21,106.12805411 2023-07-22,106.12805411 2023-07-23,106.12805411 2023-07-24,105.89802675 2023-07-25,106.01484922 2023-07-26,105.89018466 2023-07-27,106.23860477 2023-07-28,106.56615783 2023-07-29,106.56615783 2023-07-30,106.56615783 2023-07-31,106.59709313 2023-08-01,106.50821130 2023-08-02,106.86336016 2023-08-03,106.99706963 2023-08-04,107.18461880 2023-08-05,107.18461880 2023-08-06,107.18461880 2023-08-07,106.91635746 2023-08-08,106.85827718 2023-08-09,107.20736843 2023-08-10,107.19971104 2023-08-11,107.19971104 2023-08-12,107.19971104 2023-08-13,107.19971104 2023-08-14,107.02120658 2023-08-15,106.80533507 2023-08-16,106.68012194 2023-08-17,106.81224698 2023-08-18,106.46076761 2023-08-19,106.46076761 2023-08-20,106.46076761 2023-08-21,106.71666885 2023-08-22,106.68023044 2023-08-23,106.72948268 2023-08-24,106.89803692 2023-08-25,107.08377365 2023-08-26,107.08377365 2023-08-27,107.08377365 2023-08-28,106.89401114 2023-08-29,106.88252410 2023-08-30,107.06292791 2023-08-31,107.16366492 2023-09-01,107.38462107 2023-09-02,107.38462107 2023-09-03,107.38462107 2023-09-04,107.58958341 2023-09-05,107.47998093 2023-09-06,107.48367727 2023-09-07,107.49831182 2023-09-08,107.29928224 2023-09-09,107.29928224 2023-09-10,107.29928224 2023-09-11,107.54252821 2023-09-12,107.50004999 2023-09-13,107.56904062 2023-09-14,107.53824134 2023-09-15,107.66950918 2023-09-16,107.66950918 2023-09-17,107.66950918 2023-09-18,107.66950918 2023-09-19,107.72654387 2023-09-20,107.50549439 2023-09-21,107.33510915 2023-09-22,107.04707206 2023-09-23,107.04707206 2023-09-24,107.04707206 2023-09-25,107.12011370 2023-09-26,107.21978468 2023-09-27,107.05221217 2023-09-28,107.10829554 2023-09-29,106.83949035 2023-09-30,106.83949035 2023-10-01,106.83949035 2023-10-02,106.78739338 2023-10-03,106.83871711 2023-10-04,106.78031458 2023-10-05,106.65694082 2023-10-06,106.86575570 2023-10-07,106.86575570 2023-10-08,106.86575570 2023-10-09,106.86575570 2023-10-10,106.98983796 2023-10-11,107.14470201 2023-10-12,107.22760929 2023-10-13,107.31586147 2023-10-14,107.31586147 2023-10-15,107.31586147 2023-10-16,107.36459296 2023-10-17,107.40939835 2023-10-18,106.92793143 2023-10-19,106.70472771 2023-10-20,106.57599817 2023-10-21,106.57599817 2023-10-22,106.57599817 2023-10-23,106.70913280 2023-10-24,106.68757350 2023-10-25,106.83074534 2023-10-26,106.55106224 2023-10-27,106.28995588 2023-10-28,106.28995588 2023-10-29,106.28995588 2023-10-30,106.29997860 2023-10-31,106.17583139 2023-11-01,106.07811076 2023-11-02,106.10722072 2023-11-03,106.10722072 2023-11-04,106.10722072 2023-11-05,106.10722072 2023-11-06,106.53002659 2023-11-07,106.69460749 2023-11-08,106.75541552 2023-11-09,107.06400379 2023-11-10,107.08358162 2023-11-11,107.08358162 2023-11-12,107.08358162 2023-11-13,106.91023986 2023-11-14,106.85513084 2023-11-15,106.89794053 2023-11-16,107.23562450 2023-11-17,107.29464849 2023-11-18,107.29464849 2023-11-19,107.29464849 2023-11-20,107.63052527 2023-11-21,107.50181520 2023-11-22,107.61859775 2023-11-23,107.61859775 2023-11-24,107.58446318 2023-11-25,107.58446318 2023-11-26,107.58446318 2023-11-27,107.33304162 2023-11-28,107.29546003 2023-11-29,107.48588544 2023-11-30,107.92712521 2023-12-01,108.01950867 2023-12-02,108.01950867 2023-12-03,108.01950867 2023-12-04,107.97075687 2023-12-05,108.14491748 2023-12-06,108.25425772 2023-12-07,108.66214591 2023-12-08,108.69910354 2023-12-09,108.69910354 2023-12-10,108.69910354 2023-12-11,108.84679616 2023-12-12,108.72852944 2023-12-13,108.63744766 2023-12-14,108.74033373 2023-12-15,109.42673425 2023-12-16,109.42673425 2023-12-17,109.42673425 2023-12-18,109.32239126 2023-12-19,109.60769974 2023-12-20,109.42586396 2023-12-21,109.50274362 2023-12-22,109.66493295 2023-12-23,109.66493295 2023-12-24,109.66493295 2023-12-25,109.74112146 2023-12-26,109.70646093 2023-12-27,109.77578631 2023-12-28,109.86594736 2023-12-29,109.96438736 2023-12-30,109.96438736 2023-12-31,109.96438736 2024-01-01,109.96438736 2024-01-02,109.96438736 2024-01-03,109.96438736 2024-01-04,109.88575787 2024-01-05,109.61706862 2024-01-06,109.61706862 2024-01-07,109.61706862 2024-01-08,109.61706862 2024-01-09,109.36792612 2024-01-10,109.61488863 2024-01-11,109.61354826 2024-01-12,109.65480099 2024-01-13,109.65480099 2024-01-14,109.65480099 2024-01-15,109.83686261 2024-01-16,109.91641031 2024-01-17,109.77346787 2024-01-18,109.63539469 2024-01-19,109.55797335 2024-01-20,109.55797335 2024-01-21,109.55797335 2024-01-22,109.50980893 2024-01-23,109.63362630 2024-01-24,109.82616049 2024-01-25,109.89121107 2024-01-26,109.90313789 2024-01-27,109.90313789 2024-01-28,109.90313789 2024-01-29,109.91746025 2024-01-30,110.06798595 2024-01-31,110.16752571 2024-02-01,110.58503761 2024-02-02,110.57017288 2024-02-03,110.57017288 2024-02-04,110.57017288 2024-02-05,110.57970646 2024-02-06,110.26598774 2024-02-07,110.26119514 2024-02-08,110.39871279 2024-02-09,110.38187025 2024-02-10,110.38187025 2024-02-11,110.38187025 2024-02-12,110.38187025 2024-02-13,110.30580301 2024-02-14,110.10223255 2024-02-15,109.90534785 2024-02-16,110.28180851 2024-02-17,110.28180851 2024-02-18,110.28180851 2024-02-19,110.14497371 2024-02-20,110.20362591 2024-02-21,110.29121906 2024-02-22,110.32735465 2024-02-23,110.32735465 2024-02-24,110.32735465 2024-02-25,110.32735465 2024-02-26,110.30300463 2024-02-27,110.34012755 2024-02-28,110.31438222 2024-02-29,110.28366452 2024-03-01,110.39779565 2024-03-02,110.39779565 2024-03-03,110.39779565 2024-03-04,110.51247556 2024-03-05,110.59854467 2024-03-06,110.57963973 2024-03-07,110.76688700 2024-03-08,110.75477752 2024-03-09,110.75477752 2024-03-10,110.75477752 2024-03-11,110.87753812 2024-03-12,110.99581496 2024-03-13,111.03742696 2024-03-14,110.87100406 2024-03-15,110.81413655 2024-03-16,110.81413655 2024-03-17,110.81413655 2024-03-18,110.65580886 2024-03-19,110.69525633 2024-03-20,110.69525633 2024-03-21,110.98752712 2024-03-22,111.00069623 2024-03-23,111.00069623 2024-03-24,111.00069623 2024-03-25,111.18693775 2024-03-26,111.31922941 2024-03-27,111.25837976 2024-03-28,111.33582360 2024-03-29,111.48757299 2024-03-30,111.48757299 2024-03-31,111.48757299 2024-04-01,111.52261465 2024-04-02,111.56933984 2024-04-03,111.44993186 2024-04-04,111.34853995 2024-04-05,111.31827831 2024-04-06,111.31827831 2024-04-07,111.31827831 2024-04-08,111.42074523 2024-04-09,111.29741795 2024-04-10,111.31384111 2024-04-11,111.42906530 2024-04-12,111.01558959 2024-04-13,111.01558959 2024-04-14,111.01558959 2024-04-15,110.81401437 2024-04-16,110.92589209 2024-04-17,110.76872663 2024-04-18,110.58139500 2024-04-19,110.75914376 2024-04-20,110.75914376 2024-04-21,110.75914376 2024-04-22,110.83597572 2024-04-23,110.75962082 2024-04-24,110.89670922 2024-04-25,110.76502082 2024-04-26,110.76452448 2024-04-27,110.76452448 2024-04-28,110.76452448 2024-04-29,110.76452448 2024-04-30,110.12381595 2024-05-01,110.40556718 2024-05-02,110.18762648 2024-05-03,110.18762648 2024-05-04,110.18762648 2024-05-05,110.18762648 2024-05-06,110.18762648 2024-05-07,110.35910091 2024-05-08,110.88123443 2024-05-09,110.87663463 2024-05-10,110.77891794 2024-05-11,110.77891794 2024-05-12,110.77891794 2024-05-13,110.85858759 2024-05-14,110.93543554 2024-05-15,111.00801638 2024-05-16,111.08103734 2024-05-17,111.53005222 2024-05-18,111.53005222 2024-05-19,111.53005222 2024-05-20,111.50028530 2024-05-21,111.51087838 2024-05-22,111.48861401 2024-05-23,111.41675191 2024-05-24,111.27826312 2024-05-25,111.27826312 2024-05-26,111.27826312 2024-05-27,111.19657208 2024-05-28,111.27826831 2024-05-29,111.34464123 2024-05-30,111.01245051 2024-05-31,110.96799136 2024-06-01,110.96799136 2024-06-02,110.96799136 2024-06-03,111.05064720 2024-06-04,111.14240691 2024-06-05,111.21647410 2024-06-06,111.41733228 2024-06-07,111.50199051 2024-06-08,111.50199051 2024-06-09,111.50199051 2024-06-10,111.46774981 2024-06-11,111.61307355 2024-06-12,111.42122094 2024-06-13,111.47390892 2024-06-14,111.58400880 2024-06-15,111.58400880 2024-06-16,111.58400880 2024-06-17,111.73370745 2024-06-18,111.77350219 2024-06-19,111.69740847 2024-06-20,111.59466383 2024-06-21,111.58346564 2024-06-22,111.58346564 2024-06-23,111.58346564 2024-06-24,111.53165956 2024-06-25,111.57989622 2024-06-26,111.60138528 2024-06-27,111.18972817 2024-06-28,111.05074601 2024-06-29,111.05074601 2024-06-30,111.05074601 2024-07-01,111.27010177 2024-07-02,111.26176909 2024-07-03,111.23141732 2024-07-04,111.29902467 2024-07-05,111.36610827 2024-07-06,111.36610827 2024-07-07,111.36610827 2024-07-08,111.39261262 2024-07-09,111.47481146 2024-07-10,111.58306209 2024-07-11,111.76977927 2024-07-12,111.69201332 2024-07-13,111.69201332 2024-07-14,111.69201332 2024-07-15,111.69201332 2024-07-16,111.90492008 2024-07-17,112.19399063 2024-07-18,112.30480755 2024-07-19,112.32107445 2024-07-20,112.32107445 2024-07-21,112.32107445 2024-07-22,112.18356728 2024-07-23,112.21106370 2024-07-24,112.19945973 2024-07-25,112.17448290 2024-07-26,112.28833641 2024-07-27,112.28833641 2024-07-28,112.28833641 2024-07-29,112.23158746 2024-07-30,112.29395523 2024-07-31,112.18236626 2024-08-01,113.01102498 2024-08-02,113.10189805 2024-08-03,113.10189805 2024-08-04,113.10189805 2024-08-05,113.08015116 2024-08-06,112.92411073 2024-08-07,113.20748667 2024-08-08,113.19345721 2024-08-09,113.23124243 2024-08-10,113.23124243 2024-08-11,113.23124243 2024-08-12,113.23124243 2024-08-13,113.22252815 2024-08-14,113.31724185 2024-08-15,113.42224433 2024-08-16,113.59801093 2024-08-17,113.59801093 2024-08-18,113.59801093 2024-08-19,113.42308044 2024-08-20,113.52210344 2024-08-21,113.48478328 2024-08-22,113.67101669 2024-08-23,113.70834159 2024-08-24,113.70834159 2024-08-25,113.70834159 2024-08-26,113.65379979 2024-08-27,113.93613583 2024-08-28,113.85854863 2024-08-29,113.80448757 2024-08-30,113.73135578 2024-08-31,113.73135578 2024-09-01,113.73135578 2024-09-02,113.69779195 2024-09-03,113.52386537 2024-09-04,113.57503262 2024-09-05,113.74731731 2024-09-06,113.74731731 2024-09-07,113.74731731 2024-09-08,113.74731731 2024-09-09,113.82087577 2024-09-10,113.81542409 2024-09-11,113.90690073 2024-09-12,114.11333990 2024-09-13,114.06710391 2024-09-14,114.06710391 2024-09-15,114.06710391 2024-09-16,114.06710391 2024-09-17,114.30262305 2024-09-18,114.30095755 2024-09-19,114.20542092 2024-09-20,114.07259807 2024-09-21,114.07259807 2024-09-22,114.07259807 2024-09-23,114.07259807 2024-09-24,114.10287704 2024-09-25,114.28591643 2024-09-26,114.26067673 2024-09-27,114.25912221 2024-09-28,114.25912221 2024-09-29,114.25912221 2024-09-30,114.19433489 2024-10-01,114.17473629 2024-10-02,114.15759763 2024-10-03,114.18751377 2024-10-04,114.07280910 2024-10-05,114.07280910 2024-10-06,114.07280910 2024-10-07,114.01675498 2024-10-08,113.69038054 2024-10-09,113.75714135 2024-10-10,113.75645858 2024-10-11,113.71726994 2024-10-12,113.71726994 2024-10-13,113.71726994 2024-10-14,113.71726994 2024-10-15,113.75472193 2024-10-16,113.77938919 2024-10-17,113.90014701 2024-10-18,113.79255089 2024-10-19,113.79255089 2024-10-20,113.79255089 2024-10-21,113.74122897 2024-10-22,113.83636304 2024-10-23,113.56840636 2024-10-24,113.49012014 2024-10-25,113.52691284 2024-10-26,113.52691284 2024-10-27,113.52691284 2024-10-28,113.63712204 2024-10-29,113.50856380 2024-10-30,113.62489612 2024-10-31,113.55677175 2024-11-01,113.43774166 2024-11-02,113.43774166 2024-11-03,113.43774166 2024-11-04,113.43774166 2024-11-05,113.49495104 2024-11-06,113.53501044 2024-11-07,113.45699270 2024-11-08,113.60635713 2024-11-09,113.60635713 2024-11-10,113.60635713 2024-11-11,113.68079724 2024-11-12,113.59368626 2024-11-13,113.57940799 2024-11-14,113.36007366 2024-11-15,113.39731687 2024-11-16,113.39731687 2024-11-17,113.39731687 2024-11-18,113.42489827 2024-11-19,113.58118984 2024-11-20,113.66263516 2024-11-21,113.64350085 2024-11-22,113.55247707 2024-11-23,113.55247707 2024-11-24,113.55247707 2024-11-25,113.69322979 2024-11-26,113.74873050 2024-11-27,113.80485321 2024-11-28,113.91760252 2024-11-29,114.09674490 2024-11-30,114.09674490 2024-12-01,114.09674490 2024-12-02,114.12621552 2024-12-03,114.16793299 2024-12-04,114.30945122 2024-12-05,114.47846826 2024-12-06,114.53891495 2024-12-07,114.53891495 2024-12-08,114.53891495 2024-12-09,114.55931742 2024-12-10,114.66817065 2024-12-11,114.78593429 2024-12-12,114.84154911 2024-12-13,114.64438765 2024-12-14,114.64438765 2024-12-15,114.64438765 2024-12-16,114.62161285 2024-12-17,114.60039307 2024-12-18,114.67016041 2024-12-19,114.74528679 2024-12-20,114.49780530 2024-12-21,114.49780530 2024-12-22,114.49780530 2024-12-23,114.46985181 2024-12-24,114.65189894 2024-12-25,114.75475843 2024-12-26,114.74292744 2024-12-27,114.79025408 2024-12-28,114.79025408 2024-12-29,114.79025408 2024-12-30,114.85266152 2024-12-31,114.85266152 2025-01-01,114.85266152 2025-01-02,114.85266152 2025-01-03,114.85266152 2025-01-04,114.85266152 2025-01-05,114.85266152 2025-01-06,114.85864224 2025-01-07,114.96127740 2025-01-08,114.91597070 2025-01-09,114.97965885 2025-01-10,114.99444420 2025-01-11,114.99444420 2025-01-12,114.99444420 2025-01-13,114.99444420 2025-01-14,114.93269690 2025-01-15,114.76753861 2025-01-16,114.83642645 2025-01-17,115.02013189 2025-01-18,115.02013189 2025-01-19,115.02013189 2025-01-20,115.02561881 2025-01-21,115.06940377 2025-01-22,115.22194932 2025-01-23,115.14652515 2025-01-24,115.14553477 2025-01-25,115.14553477 2025-01-26,115.14553477 2025-01-27,115.20618653 2025-01-28,115.21636638 2025-01-29,115.35308765 2025-01-30,115.48284142 2025-01-31,115.57351728 2025-02-01,115.57351728 2025-02-02,115.57351728 2025-02-03,115.59960361 2025-02-04,115.79076813 2025-02-05,115.71585440 2025-02-06,115.78566207 2025-02-07,115.86122599 2025-02-08,115.86122599 2025-02-09,115.86122599 2025-02-10,115.82400047 2025-02-11,115.82400047 2025-02-12,115.80219139 2025-02-13,115.67674786 2025-02-14,115.70193798 2025-02-15,115.70193798 2025-02-16,115.70193798 2025-02-17,115.75618564 2025-02-18,115.72174910 2025-02-19,115.79990028 2025-02-20,115.78296072 2025-02-21,115.74046131 2025-02-22,115.74046131 2025-02-23,115.74046131 2025-02-24,115.74046131 2025-02-25,115.69841176 2025-02-26,115.85418463 2025-02-27,115.95839732 2025-02-28,116.04488675 2025-03-01,116.04488675 2025-03-02,116.04488675 2025-03-03,116.15693459 2025-03-04,116.30777703 2025-03-05,116.45037374 2025-03-06,116.45625367 2025-03-07,116.41642761 2025-03-08,116.41642761 2025-03-09,116.41642761 2025-03-10,116.61437477 2025-03-11,116.76510002 2025-03-12,116.91721412 2025-03-13,116.90824751 2025-03-14,116.92831540 2025-03-15,116.92831540 2025-03-16,116.92831540 2025-03-17,117.06530148 2025-03-18,117.24414624 2025-03-19,117.25962915 2025-03-20,117.25962915 2025-03-21,117.34017491 2025-03-22,117.34017491 2025-03-23,117.34017491 2025-03-24,117.61139030 2025-03-25,117.83797111 2025-03-26,117.85870435 2025-03-27,117.84772617 2025-03-28,117.82185683 2025-03-29,117.82185683 2025-03-30,117.82185683 2025-03-31,117.85155465 2025-04-01,117.97692077 2025-04-02,118.03399989 2025-04-03,118.00091767 2025-04-04,118.31643265 2025-04-05,118.31643265 2025-04-06,118.31643265 2025-04-07,118.43000459 2025-04-08,118.75975245 2025-04-09,118.69838964 2025-04-10,118.96656847 2025-04-11,118.72941587 2025-04-12,118.72941587 2025-04-13,118.72941587 2025-04-14,118.88303915 2025-04-15,118.80848106 2025-04-16,118.91571961 2025-04-17,118.91810018 2025-04-18,118.90894265 2025-04-19,118.90894265 2025-04-20,118.90894265 2025-04-21,118.94469988 2025-04-22,119.00429902 2025-04-23,119.08705306 2025-04-24,118.96443305 2025-04-25,119.02183958 2025-04-26,119.02183958 2025-04-27,119.02183958 2025-04-28,119.08348420 2025-04-29,119.08348420 2025-04-30,119.16694267 2025-05-01,119.19745131 2025-05-02,119.19783191 2025-05-03,119.19783191 2025-05-04,119.19783191 2025-05-05,119.19783191 2025-05-06,119.19783191 2025-05-07,119.05329667 2025-05-08,119.10053488 2025-05-09,119.06250251 2025-05-10,119.06250251 2025-05-11,119.06250251 2025-05-12,118.92968817 2025-05-13,118.81335614 2025-05-14,118.68400428 2025-05-15,118.63782611 2025-05-16,118.57860519 2025-05-17,118.57860519 2025-05-18,118.57860519 2025-05-19,118.66595434 2025-05-20,118.68173632 2025-05-21,118.92818963 2025-05-22,118.96647761 2025-05-23,118.93705934 2025-05-24,118.93705934 2025-05-25,118.93705934 2025-05-26,118.97892828 2025-05-27,119.06255714 2025-05-28,119.17296706 2025-05-29,119.08802248 2025-05-30,119.05878375 2025-05-31,119.05878375 2025-06-01,119.05878375 2025-06-02,119.24489465 2025-06-03,119.33151951 2025-06-04,119.41375659 2025-06-05,119.41115528 2025-06-06,119.45996758 2025-06-07,119.45996758 2025-06-08,119.45996758 2025-06-09,119.39271198 2025-06-10,119.38113745 2025-06-11,119.37748582 2025-06-12,119.35772312 2025-06-13,119.48140959 2025-06-14,119.48140959 2025-06-15,119.48140959 2025-06-16,119.57117526 2025-06-17,119.52667159 2025-06-18,119.53655657 2025-06-19,119.51886265 2025-06-20,119.55040786 2025-06-21,119.55040786 2025-06-22,119.55040786 2025-06-23,119.59461760 2025-06-24,119.68046298 2025-06-25,119.71541159 2025-06-26,119.80950024 2025-06-27,119.86812914 2025-06-28,119.86812914 2025-06-29,119.86812914 2025-06-30,119.87025296 2025-07-01,119.91685336 2025-07-02,119.99996917 2025-07-03,120.00196945 2025-07-04,119.96346766 2025-07-05,119.96346766 2025-07-06,119.96346766 2025-07-07,119.97913453 2025-07-08,119.97528260 2025-07-09,119.76819218 2025-07-10,119.75671384 2025-07-11,119.80205098 2025-07-12,119.80205098 2025-07-13,119.80205098 2025-07-14,119.81800023 2025-07-15,119.79788902 2025-07-16,119.75847192 2025-07-17,119.74510089 2025-07-18,119.95866400 2025-07-19,119.95866400 2025-07-20,119.95866400 2025-07-21,119.95866400 2025-07-22,120.01285833 2025-07-23,120.03197806 2025-07-24,120.13984564 2025-07-25,120.09892841 2025-07-26,120.09892841 2025-07-27,120.09892841 2025-07-28,120.01715773 2025-07-29,120.03702249 2025-07-30,120.11961096 2025-07-31,120.22111455 2025-08-01,120.17957623 2025-08-02,120.17957623 2025-08-03,120.17957623 2025-08-04,120.05487670 2025-08-05,120.19562291 2025-08-06,120.30399633 2025-08-07,120.31391106 2025-08-08,120.32938403 2025-08-09,120.32938403 2025-08-10,120.32938403 2025-08-11,120.32938403 2025-08-12,120.31093790 2025-08-13,120.42623187 2025-08-14,120.49648649 2025-08-15,120.55145542 2025-08-16,120.55145542 2025-08-17,120.55145542 2025-08-18,120.59493303 2025-08-19,120.64049874 2025-08-20,120.60068158 2025-08-21,120.65737717 2025-08-22,120.69302732 2025-08-23,120.69302732 2025-08-24,120.69302732 2025-08-25,120.69422822 2025-08-26,120.75429279 2025-08-27,120.69985253 2025-08-28,120.66779260 2025-08-29,120.71983686 2025-08-30,120.71983686 2025-08-31,120.71983686 2025-09-01,120.70244355 2025-09-02,120.69497991 2025-09-03,120.69985056 2025-09-04,120.60249177 2025-09-05,120.68157299 2025-09-06,120.68157299 2025-09-07,120.68157299 2025-09-08,120.71068042 2025-09-09,120.83521630 2025-09-10,120.87546530 2025-09-11,120.87698350 2025-09-12,120.92559188 2025-09-13,120.92559188 2025-09-14,120.92559188 2025-09-15,120.92559188 2025-09-16,120.94730552 2025-09-17,121.07785471 2025-09-18,121.08450310 2025-09-19,121.13471575 2025-09-20,121.13471575 2025-09-21,121.13471575 2025-09-22,121.12793947 2025-09-23,121.12793947 2025-09-24,121.22269374 2025-09-25,121.14769508 2025-09-26,121.08669213 2025-09-27,121.08669213 2025-09-28,121.08669213 2025-09-29,121.10531914 2025-09-30,121.16342293 2025-10-01,121.14162478 2025-10-02,121.15626317 2025-10-03,121.18452820 2025-10-04,121.18452820 2025-10-05,121.18452820 2025-10-06,121.26230249 2025-10-07,121.37963626 2025-10-08,121.39412001 2025-10-09,121.48846096 2025-10-10,121.43417336 2025-10-11,121.43417336 2025-10-12,121.43417336 2025-10-13,121.43417336 2025-10-14,121.34262402 2025-10-15,121.43379601 2025-10-16,121.47752420 2025-10-17,121.68292970 2025-10-18,121.68292970 2025-10-19,121.68292970 2025-10-20,121.70361300 2025-10-21,121.75088013 2025-10-22,121.70779773 2025-10-23,121.69676090 2025-10-24,121.76675504 2025-10-25,121.76675504 2025-10-26,121.76675504 2025-10-27,121.75437867 2025-10-28,121.74320722 2025-10-29,121.69274247 2025-10-30,121.55130313 2025-10-31,121.49975237 2025-11-01,121.49975237 2025-11-02,121.49975237 2025-11-03,121.49975237 2025-11-04,121.58173311 2025-11-05,121.56833420 2025-11-06,121.60542409 2025-11-07,121.58567136 2025-11-08,121.58567136 2025-11-09,121.58567136 2025-11-10,121.58935589 2025-11-11,121.64246563 2025-11-12,121.64576907 2025-11-13,121.65294885 2025-11-14,121.56951950 2025-11-15,121.56951950 2025-11-16,121.56951950 2025-11-17,121.58057807 2025-11-18,121.58585357 2025-11-19,121.57155301 2025-11-20,121.59589844 2025-11-21,121.60409838 2025-11-22,121.60409838 2025-11-23,121.60409838 2025-11-24,121.60409838 2025-11-25,121.62616211 2025-11-26,121.69337467 2025-11-27,121.65566360 2025-11-28,121.62717318 2025-11-29,121.62717318 2025-11-30,121.62717318 2025-12-01,121.67532416 2025-12-02,121.74466072 2025-12-03,121.69389563 2025-12-04,121.68282526 2025-12-05,121.65368478 2025-12-06,121.65368478 2025-12-07,121.65368478 2025-12-08,121.71254740 2025-12-09,121.69154663 2025-12-10,121.59359966 2025-12-11,121.57800443 2025-12-12,121.69134261 2025-12-13,121.69134261 2025-12-14,121.69134261 2025-12-15,121.70199973 2025-12-16,121.81981919 2025-12-17,121.72681451 2025-12-18,121.71712591 2025-12-19,121.76602552 2025-12-20,121.76602552 2025-12-21,121.76602552 2025-12-22,121.82594573 2025-12-23,121.86065467 2025-12-24,121.92567683 2025-12-25,121.92411045 2025-12-26,121.93764256 2025-12-27,121.93764256 2025-12-28,121.93764256 2025-12-29,121.98644335 2025-12-30,121.92847381 2025-12-31,121.92847381 2026-01-01,121.92847381 2026-01-02,121.92847381 2026-01-03,121.92847381 2026-01-04,121.92847381 2026-01-05,122.02495508 2026-01-06,122.30655951 2026-01-07,122.29668790 2026-01-08,122.21176104 2026-01-09,122.34765037 2026-01-10,122.34765037 2026-01-11,122.34765037 2026-01-12,122.34765037 2026-01-13,122.48889535 2026-01-14,122.40633355 2026-01-15,122.51272595 2026-01-16,122.57199577 2026-01-17,122.57199577 2026-01-18,122.57199577 2026-01-19,122.56903137 2026-01-20,122.55110969 2026-01-21,122.56755004 2026-01-22,122.52621046 2026-01-23,122.44833268 2026-01-24,122.44833268 2026-01-25,122.44833268 2026-01-26,122.44485221 2026-01-27,122.51205374 2026-01-28,122.54015396 2026-01-29,122.54752352 2026-01-30,122.57842841 2026-01-31,122.57842841 2026-02-01,122.57842841 2026-02-02,122.43895328 2026-02-03,122.43217690 2026-02-04,122.47759960 2026-02-05,122.47459816 2026-02-06,122.46344268 2026-02-07,122.46344268 2026-02-08,122.46344268 2026-02-09,122.53149010 2026-02-10,122.61130074 2026-02-11,122.61130074 2026-02-12,122.69220544 2026-02-13,122.65583763 2026-02-14,122.65583763 2026-02-15,122.65583763 2026-02-16,122.67520462 2026-02-17,122.71145011 2026-02-18,122.69603767 2026-02-19,122.75438086 2026-02-20,122.73103249 2026-02-21,122.73103249 2026-02-22,122.73103249 2026-02-23,122.73103249 2026-02-24,122.77269820 2026-02-25,122.82756421 2026-02-26,122.84516638 2026-02-27,122.86565720 2026-02-28,122.86565720 2026-03-01,122.86565720 2026-03-02,122.89809533 2026-03-03,122.95755908 2026-03-04,122.73950098 2026-03-05,122.76982905 2026-03-06,122.79453611 2026-03-07,122.79453611 2026-03-08,122.79453611 2026-03-09,122.87434531 2026-03-10,122.81583353 2026-03-11,122.88670797 2026-03-12,122.85006020 2026-03-13,122.80448000 2026-03-14,122.80448000 2026-03-15,122.80448000 2026-03-16,122.79248237 2026-03-17,122.85028804 2026-03-18,122.85388866 2026-03-19,122.73116537 2026-03-20,122.73116537 2026-03-21,122.73116537 2026-03-22,122.73116537 2026-03-23,122.73513315 2026-03-24,122.73632270 2026-03-25,122.83341032 2026-03-26,122.94087727 2026-03-27,122.89619834 2026-03-28,122.89619834 2026-03-29,122.89619834 2026-03-30,122.92300778 2026-03-31,122.98746270 2026-04-01,123.08559932 2026-04-02,123.18428345 2026-04-03,123.12777007 2026-04-04,123.12777007 2026-04-05,123.12777007 2026-04-06,123.15214986 2026-04-07,123.17653115 2026-04-08,123.16350117 2026-04-09,123.18017849 2026-04-10,123.20135809 2026-04-11,123.20135809 2026-04-12,123.20135809 2026-04-13,123.16059421 2026-04-14,123.20475861 2026-04-15,123.22067740 2026-04-16,123.25232589 2026-04-17,123.23168495 2026-04-18,123.23168495 2026-04-19,123.23168495 2026-04-20,123.22062515 2026-04-21,123.34663574 2026-04-22,123.30480335 2026-04-23,123.38371029 2026-04-24,123.35789792 2026-04-25,123.35789792 2026-04-26,123.35789792 2026-04-27,123.40402366 2026-04-28,123.46462540 2026-04-29,123.46462540