,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�R
2017-02-01,100.00000000
2017-02-02,100.00000000
2017-02-03,100.00000000
2017-02-04,100.00000000
2017-02-05,100.00000000
2017-02-06,100.00000000
2017-02-07,100.00000000
2017-02-08,100.00000000
2017-02-09,100.00000000
2017-02-10,100.00000000
2017-02-11,100.00000000
2017-02-12,100.00000000
2017-02-13,100.00000000
2017-02-14,100.00000000
2017-02-15,100.00000000
2017-02-16,100.00000000
2017-02-17,100.00000000
2017-02-18,100.00000000
2017-02-19,100.00000000
2017-02-20,100.00000000
2017-02-21,100.00000000
2017-02-22,100.00000000
2017-02-23,100.00000000
2017-02-24,100.00000000
2017-02-25,100.00000000
2017-02-26,100.00000000
2017-02-27,100.00000000
2017-02-28,100.00000000
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.04328390
2017-03-15,99.95324755
2017-03-16,100.15324420
2017-03-17,100.27359595
2017-03-18,100.27359595
2017-03-19,100.27359595
2017-03-20,100.27359595
2017-03-21,100.34634434
2017-03-22,100.19131124
2017-03-23,100.34548753
2017-03-24,100.26083949
2017-03-25,100.26083949
2017-03-26,100.26083949
2017-03-27,100.67415658
2017-03-28,100.76420367
2017-03-29,101.20888326
2017-03-30,100.97522181
2017-03-31,101.11306611
2017-04-01,101.11306611
2017-04-02,101.11306611
2017-04-03,101.01811275
2017-04-04,100.95430072
2017-04-05,101.50014215
2017-04-06,101.45022154
2017-04-07,101.79622259
2017-04-08,101.79622259
2017-04-09,101.79622259
2017-04-10,101.95956705
2017-04-11,101.62218611
2017-04-12,101.93557897
2017-04-13,102.45853907
2017-04-14,102.83345607
2017-04-15,102.83345607
2017-04-16,102.83345607
2017-04-17,102.50573274
2017-04-18,102.34682702
2017-04-19,102.19793020
2017-04-20,102.52475509
2017-04-21,102.21329124
2017-04-22,102.21329124
2017-04-23,102.21329124
2017-04-24,102.00234723
2017-04-25,101.63553261
2017-04-26,101.82417680
2017-04-27,101.55219638
2017-04-28,101.51855102
2017-04-29,101.51855102
2017-04-30,101.51855102
2017-05-01,101.68991708
2017-05-02,101.51099631
2017-05-03,101.51099631
2017-05-04,101.51099631
2017-05-05,101.51099631
2017-05-06,101.51099631
2017-05-07,101.51099631
2017-05-08,100.73187911
2017-05-09,100.55003822
2017-05-10,100.60365552
2017-05-11,101.11630167
2017-05-12,101.12247330
2017-05-13,101.12247330
2017-05-14,101.12247330
2017-05-15,101.37986134
2017-05-16,101.87111925
2017-05-17,101.75118842
2017-05-18,101.97907354
2017-05-19,102.34546977
2017-05-20,102.34546977
2017-05-21,102.34546977
2017-05-22,102.68540544
2017-05-23,102.62913743
2017-05-24,102.89631987
2017-05-25,102.41085184
2017-05-26,102.51615221
2017-05-27,102.51615221
2017-05-28,102.51615221
2017-05-29,102.79961111
2017-05-30,102.63034250
2017-05-31,102.83228381
2017-06-01,102.73758895
2017-06-02,102.98686157
2017-06-03,102.98686157
2017-06-04,102.98686157
2017-06-05,102.92037953
2017-06-06,103.14939611
2017-06-07,103.14558319
2017-06-08,102.98198212
2017-06-09,102.65212074
2017-06-10,102.65212074
2017-06-11,102.65212074
2017-06-12,102.72700639
2017-06-13,102.66075949
2017-06-14,103.00815991
2017-06-15,102.87766237
2017-06-16,103.03761388
2017-06-17,103.03761388
2017-06-18,103.03761388
2017-06-19,103.01077104
2017-06-20,102.79267262
2017-06-21,102.24863479
2017-06-22,102.57076063
2017-06-23,102.86290513
2017-06-24,102.86290513
2017-06-25,102.86290513
2017-06-26,102.84680482
2017-06-27,102.84668552
2017-06-28,102.82268038
2017-06-29,102.28902008
2017-06-30,101.99287598
2017-07-01,101.99287598
2017-07-02,101.99287598
2017-07-03,101.21938547
2017-07-04,100.82955146
2017-07-05,101.44675536
2017-07-06,101.06769185
2017-07-07,100.62154207
2017-07-08,100.62154207
2017-07-09,100.62154207
2017-07-10,99.91746738
2017-07-11,100.06007838
2017-07-12,100.05490778
2017-07-13,100.39564477
2017-07-14,100.84216866
2017-07-15,100.84216866
2017-07-16,100.84216866
2017-07-17,100.84216866
2017-07-18,100.74816964
2017-07-19,100.02445282
2017-07-20,100.31936882
2017-07-21,100.08662467
2017-07-22,100.08662467
2017-07-23,100.08662467
2017-07-24,100.29386223
2017-07-25,100.45100927
2017-07-26,100.56940565
2017-07-27,100.27298185
2017-07-28,100.62814965
2017-07-29,100.62814965
2017-07-30,100.62814965
2017-07-31,100.68745485
2017-08-01,100.73975000
2017-08-02,100.65240602
2017-08-03,100.74602000
2017-08-04,100.88748393
2017-08-05,100.88748393
2017-08-06,100.88748393
2017-08-07,101.53191131
2017-08-08,101.35998936
2017-08-09,101.28552940
2017-08-10,101.53208917
2017-08-11,101.53208917
2017-08-12,101.53208917
2017-08-13,101.53208917
2017-08-14,101.38378714
2017-08-15,101.44658071
2017-08-16,101.28271151
2017-08-17,100.98572285
2017-08-18,100.95139336
2017-08-19,100.95139336
2017-08-20,100.95139336
2017-08-21,101.28013945
2017-08-22,101.03493578
2017-08-23,101.30131853
2017-08-24,101.40614757
2017-08-25,101.57487117
2017-08-26,101.57487117
2017-08-27,101.57487117
2017-08-28,101.79902721
2017-08-29,101.67887677
2017-08-30,101.80551629
2017-08-31,101.39612811
2017-09-01,101.30938180
2017-09-02,101.30938180
2017-09-03,101.30938180
2017-09-04,102.00985665
2017-09-05,102.01057898
2017-09-06,102.04672745
2017-09-07,102.60994263
2017-09-08,102.29592522
2017-09-09,102.29592522
2017-09-10,102.29592522
2017-09-11,103.05917169
2017-09-12,102.91646452
2017-09-13,102.87384228
2017-09-14,102.60710481
2017-09-15,101.86220781
2017-09-16,101.86220781
2017-09-17,101.86220781
2017-09-18,101.86220781
2017-09-19,101.82129231
2017-09-20,101.19726413
2017-09-21,101.09579151
2017-09-22,100.98992946
2017-09-23,100.98992946
2017-09-24,100.98992946
2017-09-25,101.12477869
2017-09-26,101.38352990
2017-09-27,101.33772624
2017-09-28,101.09673996
2017-09-29,100.20362548
2017-09-30,100.20362548
2017-10-01,100.20362548
2017-10-02,100.60315186
2017-10-03,100.22103926
2017-10-04,100.37627684
2017-10-05,100.68615999
2017-10-06,101.02372514
2017-10-07,101.02372514
2017-10-08,101.02372514
2017-10-09,101.02372514
2017-10-10,101.08532971
2017-10-11,101.32406960
2017-10-12,101.51724424
2017-10-13,101.30600036
2017-10-14,101.30600036
2017-10-15,101.30600036
2017-10-16,101.79930719
2017-10-17,102.04763927
2017-10-18,101.88188237
2017-10-19,102.10865025
2017-10-20,101.38892538
2017-10-21,101.38892538
2017-10-22,101.38892538
2017-10-23,101.33381898
2017-10-24,101.05914100
2017-10-25,101.28353908
2017-10-26,101.15602969
2017-10-27,101.27263649
2017-10-28,101.27263649
2017-10-29,101.27263649
2017-10-30,101.58157920
2017-10-31,101.77814331
2017-11-01,102.52231487
2017-11-02,102.55399621
2017-11-03,102.55399621
2017-11-04,102.55399621
2017-11-05,102.55399621
2017-11-06,102.55071951
2017-11-07,103.66350844
2017-11-08,103.62381299
2017-11-09,103.78242561
2017-11-10,103.42711963
2017-11-11,103.42711963
2017-11-12,103.42711963
2017-11-13,103.00683298
2017-11-14,102.72719188
2017-11-15,102.22833857
2017-11-16,102.46316555
2017-11-17,102.85885832
2017-11-18,102.85885832
2017-11-19,102.85885832
2017-11-20,103.42827056
2017-11-21,103.78712281
2017-11-22,103.90100375
2017-11-23,103.90100375
2017-11-24,104.41339612
2017-11-25,104.41339612
2017-11-26,104.41339612
2017-11-27,104.84836750
2017-11-28,104.33846452
2017-11-29,104.84338861
2017-11-30,104.87539017
2017-12-01,104.52950327
2017-12-02,104.52950327
2017-12-03,104.52950327
2017-12-04,104.17902943
2017-12-05,103.76164615
2017-12-06,103.24900925
2017-12-07,103.34287230
2017-12-08,103.45288161
2017-12-09,103.45288161
2017-12-10,103.45288161
2017-12-11,103.69244724
2017-12-12,103.35845615
2017-12-13,103.50708954
2017-12-14,103.36406789
2017-12-15,103.16344216
2017-12-16,103.16344216
2017-12-17,103.16344216
2017-12-18,103.43730417
2017-12-19,103.67999674
2017-12-20,103.48371858
2017-12-21,102.95060989
2017-12-22,102.78054928
2017-12-23,102.78054928
2017-12-24,102.78054928
2017-12-25,102.56851917
2017-12-26,102.77013185
2017-12-27,102.72974021
2017-12-28,103.13310627
2017-12-29,103.39349478
2017-12-30,103.39349478
2017-12-31,103.39349478
2018-01-01,103.39349478
2018-01-02,103.39349478
2018-01-03,103.39349478
2018-01-04,104.67059789
2018-01-05,104.99817353
2018-01-06,104.99817353
2018-01-07,104.99817353
2018-01-08,104.99817353
2018-01-09,105.41744657
2018-01-10,105.43531883
2018-01-11,105.18736121
2018-01-12,105.48642508
2018-01-13,105.48642508
2018-01-14,105.48642508
2018-01-15,105.61891793
2018-01-16,105.63304773
2018-01-17,105.44432404
2018-01-18,105.39009487
2018-01-19,105.19242384
2018-01-20,105.19242384
2018-01-21,105.19242384
2018-01-22,104.91355683
2018-01-23,104.98852061
2018-01-24,105.74131780
2018-01-25,106.11244307
2018-01-26,105.77642104
2018-01-27,105.77642104
2018-01-28,105.77642104
2018-01-29,106.24462165
2018-01-30,105.60146229
2018-01-31,104.65021541
2018-02-01,105.18759856
2018-02-02,105.39563123
2018-02-03,105.39563123
2018-02-04,105.39563123
2018-02-05,104.74672666
2018-02-06,103.13902509
2018-02-07,103.50824692
2018-02-08,102.75048240
2018-02-09,101.90956269
2018-02-10,101.90956269
2018-02-11,101.90956269
2018-02-12,101.90956269
2018-02-13,101.89287785
2018-02-14,101.62134006
2018-02-15,102.30187937
2018-02-16,102.22423940
2018-02-17,102.22423940
2018-02-18,102.22423940
2018-02-19,102.31369880
2018-02-20,102.62877803
2018-02-21,102.25377945
2018-02-22,102.35795775
2018-02-23,102.31548319
2018-02-24,102.31548319
2018-02-25,102.31548319
2018-02-26,102.80196620
2018-02-27,103.51992835
2018-02-28,103.78194992
2018-03-01,103.61437134
2018-03-02,104.48007863
2018-03-03,104.48007863
2018-03-04,104.48007863
2018-03-05,104.84455415
2018-03-06,105.11227220
2018-03-07,104.29096296
2018-03-08,104.46110678
2018-03-09,104.52946101
2018-03-10,104.52946101
2018-03-11,104.52946101
2018-03-12,104.59547900
2018-03-13,103.80614786
2018-03-14,103.90275785
2018-03-15,104.44655610
2018-03-16,104.59306067
2018-03-17,104.59306067
2018-03-18,104.59306067
2018-03-19,104.73763945
2018-03-20,105.21532216
2018-03-21,105.21532216
2018-03-22,104.98219120
2018-03-23,105.29654483
2018-03-24,105.29654483
2018-03-25,105.29654483
2018-03-26,105.67666578
2018-03-27,105.35676138
2018-03-28,105.54757701
2018-03-29,106.35652393
2018-03-30,106.19227989
2018-03-31,106.19227989
2018-04-01,106.19227989
2018-04-02,106.13140495
2018-04-03,106.20242978
2018-04-04,106.55884567
2018-04-05,105.77092548
2018-04-06,104.95077550
2018-04-07,104.95077550
2018-04-08,104.95077550
2018-04-09,105.26685827
2018-04-10,105.33715179
2018-04-11,105.12165705
2018-04-12,105.29469287
2018-04-13,105.09070030
2018-04-14,105.09070030
2018-04-15,105.09070030
2018-04-16,104.47184544
2018-04-17,104.38195254
2018-04-18,104.27547282
2018-04-19,104.51558159
2018-04-20,103.98851129
2018-04-21,103.98851129
2018-04-22,103.98851129
2018-04-23,103.53420878
2018-04-24,102.96186691
2018-04-25,103.25766328
2018-04-26,103.12870706
2018-04-27,102.95890317
2018-04-28,102.95890317
2018-04-29,102.95890317
2018-04-30,102.95890317
2018-05-01,103.47466159
2018-05-02,104.23993659
2018-05-03,104.23993659
2018-05-04,104.23993659
2018-05-05,104.23993659
2018-05-06,104.23993659
2018-05-07,104.12175383
2018-05-08,104.60981466
2018-05-09,104.98552656
2018-05-10,105.02174846
2018-05-11,104.83965041
2018-05-12,104.83965041
2018-05-13,104.83965041
2018-05-14,104.61692392
2018-05-15,104.56986838
2018-05-16,103.97940186
2018-05-17,103.62737471
2018-05-18,103.35310797
2018-05-19,103.35310797
2018-05-20,103.35310797
2018-05-21,103.41501762
2018-05-22,103.73686077
2018-05-23,103.98938700
2018-05-24,104.19051464
2018-05-25,104.41385909
2018-05-26,104.41385909
2018-05-27,104.41385909
2018-05-28,104.69791334
2018-05-29,104.97279771
2018-05-30,105.54402052
2018-05-31,106.58799780
2018-06-01,105.91458474
2018-06-02,105.91458474
2018-06-03,105.91458474
2018-06-04,105.47052619
2018-06-05,104.78491767
2018-06-06,104.49558891
2018-06-07,104.35337846
2018-06-08,103.64109893
2018-06-09,103.64109893
2018-06-10,103.64109893
2018-06-11,104.00657476
2018-06-12,104.05249054
2018-06-13,103.81508271
2018-06-14,103.91115890
2018-06-15,104.56849590
2018-06-16,104.56849590
2018-06-17,104.56849590
2018-06-18,104.53408136
2018-06-19,104.86470154
2018-06-20,105.52069547
2018-06-21,105.33327869
2018-06-22,105.31644949
2018-06-23,105.31644949
2018-06-24,105.31644949
2018-06-25,105.80217222
2018-06-26,105.41250991
2018-06-27,105.68064508
2018-06-28,105.62083068
2018-06-29,105.98774276
2018-06-30,105.98774276
2018-07-01,105.98774276
2018-07-02,105.92109406
2018-07-03,105.87440362
2018-07-04,106.22298440
2018-07-05,106.27243757
2018-07-06,106.12672148
2018-07-07,106.12672148
2018-07-08,106.12672148
2018-07-09,105.98460146
2018-07-10,105.79774987
2018-07-11,105.62185974
2018-07-12,105.49996092
2018-07-13,105.51071727
2018-07-14,105.51071727
2018-07-15,105.51071727
2018-07-16,105.51071727
2018-07-17,105.30050669
2018-07-18,105.04312350
2018-07-19,105.11211582
2018-07-20,105.10266866
2018-07-21,105.10266866
2018-07-22,105.10266866
2018-07-23,105.32539004
2018-07-24,104.31376990
2018-07-25,104.34179713
2018-07-26,104.94889631
2018-07-27,104.73711762
2018-07-28,104.73711762
2018-07-29,104.73711762
2018-07-30,104.96541552
2018-07-31,104.64849313
2018-08-01,104.88225264
2018-08-02,103.23584880
2018-08-03,103.37062712
2018-08-04,103.37062712
2018-08-05,103.37062712
2018-08-06,103.43479433
2018-08-07,103.46654230
2018-08-08,103.74756612
2018-08-09,103.41796498
2018-08-10,103.66532152
2018-08-11,103.66532152
2018-08-12,103.66532152
2018-08-13,104.27768242
2018-08-14,104.87535017
2018-08-15,105.22106306
2018-08-16,104.99461628
2018-08-17,105.27707563
2018-08-18,105.27707563
2018-08-19,105.27707563
2018-08-20,105.29150185
2018-08-21,105.42569618
2018-08-22,105.29842628
2018-08-23,105.12121724
2018-08-24,105.25994066
2018-08-25,105.25994066
2018-08-26,105.25994066
2018-08-27,105.37216207
2018-08-28,105.24931678
2018-08-29,104.70099962
2018-08-30,104.71642040
2018-08-31,104.68968211
2018-09-01,104.68968211
2018-09-02,104.68968211
2018-09-03,105.15973931
2018-09-04,105.33735201
2018-09-05,105.25634506
2018-09-06,105.10292289
2018-09-07,105.16814482
2018-09-08,105.16814482
2018-09-09,105.16814482
2018-09-10,105.63308856
2018-09-11,105.55963469
2018-09-12,105.88465164
2018-09-13,105.86066908
2018-09-14,105.59364518
2018-09-15,105.59364518
2018-09-16,105.59364518
2018-09-17,105.59364518
2018-09-18,105.40599862
2018-09-19,104.87200814
2018-09-20,104.58113105
2018-09-21,104.63260107
2018-09-22,104.63260107
2018-09-23,104.63260107
2018-09-24,104.63260107
2018-09-25,104.65880965
2018-09-26,104.35653743
2018-09-27,104.62015102
2018-09-28,104.88750614
2018-09-29,104.88750614
2018-09-30,104.88750614
2018-10-01,105.07036135
2018-10-02,105.09177080
2018-10-03,105.11395389
2018-10-04,105.26523400
2018-10-05,104.98674672
2018-10-06,104.98674672
2018-10-07,104.98674672
2018-10-08,104.98674672
2018-10-09,105.04799021
2018-10-10,104.70857501
2018-10-11,104.57223617
2018-10-12,104.71290026
2018-10-13,104.71290026
2018-10-14,104.71290026
2018-10-15,104.64523897
2018-10-16,104.93431475
2018-10-17,104.94675964
2018-10-18,105.08552486
2018-10-19,104.77472328
2018-10-20,104.77472328
2018-10-21,104.77472328
2018-10-22,105.16007403
2018-10-23,105.04882498
2018-10-24,105.35755014
2018-10-25,105.64597549
2018-10-26,106.05087394
2018-10-27,106.05087394
2018-10-28,106.05087394
2018-10-29,105.94751093
2018-10-30,106.01793763
2018-10-31,106.05268469
2018-11-01,105.25035116
2018-11-02,105.19380236
2018-11-03,105.19380236
2018-11-04,105.19380236
2018-11-05,104.19888579
2018-11-06,103.95685950
2018-11-07,103.99495127
2018-11-08,103.98232649
2018-11-09,103.65287138
2018-11-10,103.65287138
2018-11-11,103.65287138
2018-11-12,103.76061253
2018-11-13,104.01465431
2018-11-14,104.14359722
2018-11-15,104.34201389
2018-11-16,104.32492893
2018-11-17,104.32492893
2018-11-18,104.32492893
2018-11-19,104.74112218
2018-11-20,105.21960843
2018-11-21,105.00518665
2018-11-22,105.09796335
2018-11-23,105.09796335
2018-11-24,105.09796335
2018-11-25,105.09796335
2018-11-26,105.34448744
2018-11-27,105.64609819
2018-11-28,105.69800233
2018-11-29,105.53027873
2018-11-30,105.52865768
2018-12-01,105.52865768
2018-12-02,105.52865768
2018-12-03,105.55597230
2018-12-04,105.33446837
2018-12-05,106.33214926
2018-12-06,106.79462074
2018-12-07,107.72540944
2018-12-08,107.72540944
2018-12-09,107.72540944
2018-12-10,108.06507670
2018-12-11,108.63667017
2018-12-12,108.18550317
2018-12-13,107.93053655
2018-12-14,107.72955845
2018-12-15,107.72955845
2018-12-16,107.72955845
2018-12-17,108.05700374
2018-12-18,108.43498336
2018-12-19,108.72769579
2018-12-20,108.95655052
2018-12-21,109.53587904
2018-12-22,109.53587904
2018-12-23,109.53587904
2018-12-24,109.53587904
2018-12-25,109.31845722
2018-12-26,109.89365421
2018-12-27,109.87294486
2018-12-28,110.21998790
2018-12-29,110.21998790
2018-12-30,110.21998790
2018-12-31,110.21998790
2019-01-01,110.21998790
2019-01-02,110.21998790
2019-01-03,110.21998790
2019-01-04,113.19611131
2019-01-05,113.19611131
2019-01-06,113.19611131
2019-01-07,113.01387610
2019-01-08,111.73134140
2019-01-09,111.06236038
2019-01-10,110.82463851
2019-01-11,110.92511700
2019-01-12,110.92511700
2019-01-13,110.92511700
2019-01-14,110.92511700
2019-01-15,110.90913302
2019-01-16,110.96589964
2019-01-17,110.76368892
2019-01-18,110.60580436
2019-01-19,110.60580436
2019-01-20,110.60580436
2019-01-21,110.06425257
2019-01-22,110.14458957
2019-01-23,110.39473036
2019-01-24,110.29182933
2019-01-25,110.45883752
2019-01-26,110.45883752
2019-01-27,110.45883752
2019-01-28,110.97283452
2019-01-29,110.49016583
2019-01-30,110.65065810
2019-01-31,110.62121529
2019-02-01,110.51421249
2019-02-02,110.51421249
2019-02-03,110.51421249
2019-02-04,110.95739990
2019-02-05,110.27127274
2019-02-06,110.18995892
2019-02-07,110.84041421
2019-02-08,111.14816595
2019-02-09,111.14816595
2019-02-10,111.14816595
2019-02-11,111.14816595
2019-02-12,111.97689701
2019-02-13,111.41079725
2019-02-14,110.91271356
2019-02-15,110.89974088
2019-02-16,110.89974088
2019-02-17,110.89974088
2019-02-18,111.14401065
2019-02-19,110.62404640
2019-02-20,110.71014023
2019-02-21,110.97231402
2019-02-22,111.21361899
2019-02-23,111.21361899
2019-02-24,111.21361899
2019-02-25,111.51673694
2019-02-26,111.26505705
2019-02-27,110.77422583
2019-02-28,110.90637339
2019-03-01,110.70273909
2019-03-02,110.70273909
2019-03-03,110.70273909
2019-03-04,110.32023312
2019-03-05,110.30251051
2019-03-06,110.57109481
2019-03-07,111.07730156
2019-03-08,111.10892993
2019-03-09,111.10892993
2019-03-10,111.10892993
2019-03-11,111.52339068
2019-03-12,111.79666325
2019-03-13,111.69573658
2019-03-14,112.34493309
2019-03-15,112.23973801
2019-03-16,112.23973801
2019-03-17,112.23973801
2019-03-18,112.39037900
2019-03-19,112.41655966
2019-03-20,112.79542022
2019-03-21,112.79542022
2019-03-22,113.18876447
2019-03-23,113.18876447
2019-03-24,113.18876447
2019-03-25,114.00260448
2019-03-26,114.77265559
2019-03-27,114.44342472
2019-03-28,114.51842259
2019-03-29,115.12519307
2019-03-30,115.12519307
2019-03-31,115.12519307
2019-04-01,115.00822300
2019-04-02,114.82370703
2019-04-03,114.86121155
2019-04-04,114.85253206
2019-04-05,114.06637590
2019-04-06,114.06637590
2019-04-07,114.06637590
2019-04-08,114.20443089
2019-04-09,114.74467027
2019-04-10,114.42028697
2019-04-11,114.87541986
2019-04-12,114.46754676
2019-04-13,114.46754676
2019-04-14,114.46754676
2019-04-15,114.62672499
2019-04-16,114.12312325
2019-04-17,114.24100605
2019-04-18,113.80959443
2019-04-19,114.09452950
2019-04-20,114.09452950
2019-04-21,114.09452950
2019-04-22,113.96995162
2019-04-23,113.93880534
2019-04-24,114.90745393
2019-04-25,115.83863257
2019-04-26,116.04895788
2019-04-27,116.04895788
2019-04-28,116.04895788
2019-04-29,116.04895788
2019-04-30,116.04895788
2019-05-01,116.04895788
2019-05-02,116.04895788
2019-05-03,116.04895788
2019-05-04,116.04895788
2019-05-05,116.04895788
2019-05-06,116.04895788
2019-05-07,116.10090870
2019-05-08,115.11898515
2019-05-09,115.40853000
2019-05-10,114.98427416
2019-05-11,114.98427416
2019-05-12,114.98427416
2019-05-13,115.17518497
2019-05-14,114.70199786
2019-05-15,114.89788421
2019-05-16,114.97808443
2019-05-17,115.77086269
2019-05-18,115.77086269
2019-05-19,115.77086269
2019-05-20,115.57764969
2019-05-21,115.03193005
2019-05-22,115.52009899
2019-05-23,115.49316201
2019-05-24,115.15010597
2019-05-25,115.15010597
2019-05-26,115.15010597
2019-05-27,115.55109088
2019-05-28,115.40525408
2019-05-29,115.52552828
2019-05-30,115.95718329
2019-05-31,115.50087670
2019-06-01,115.50087670
2019-06-02,115.50087670
2019-06-03,116.17248404
2019-06-04,116.13254812
2019-06-05,116.11042220
2019-06-06,116.39432890
2019-06-07,116.63213788
2019-06-08,116.63213788
2019-06-09,116.63213788
2019-06-10,116.38499765
2019-06-11,116.35466912
2019-06-12,116.62861746
2019-06-13,116.78883952
2019-06-14,117.12292626
2019-06-15,117.12292626
2019-06-16,117.12292626
2019-06-17,117.56851130
2019-06-18,117.61874162
2019-06-19,118.24136443
2019-06-20,118.41302582
2019-06-21,119.45146353
2019-06-22,119.45146353
2019-06-23,119.45146353
2019-06-24,119.35251257
2019-06-25,119.29919243
2019-06-26,119.29967380
2019-06-27,119.22427307
2019-06-28,118.64185713
2019-06-29,118.64185713
2019-06-30,118.64185713
2019-07-01,118.75364398
2019-07-02,118.80142142
2019-07-03,118.59324379
2019-07-04,119.41412630
2019-07-05,119.31703282
2019-07-06,119.31703282
2019-07-07,119.31703282
2019-07-08,119.27298073
2019-07-09,118.62364181
2019-07-10,118.59298531
2019-07-11,119.11751936
2019-07-12,119.22181711
2019-07-13,119.22181711
2019-07-14,119.22181711
2019-07-15,119.22181711
2019-07-16,118.00468015
2019-07-17,117.77788873
2019-07-18,117.67979318
2019-07-19,117.72209836
2019-07-20,117.72209836
2019-07-21,117.72209836
2019-07-22,117.77298221
2019-07-23,118.08034496
2019-07-24,118.64284076
2019-07-25,118.74903856
2019-07-26,118.97904868
2019-07-27,118.97904868
2019-07-28,118.97904868
2019-07-29,118.92788602
2019-07-30,119.41966698
2019-07-31,119.47962974
2019-08-01,119.42798503
2019-08-02,118.29212183
2019-08-03,118.29212183
2019-08-04,118.29212183
2019-08-05,119.82310283
2019-08-06,119.42319227
2019-08-07,120.15699070
2019-08-08,120.62745999
2019-08-09,121.06399219
2019-08-10,121.06399219
2019-08-11,121.06399219
2019-08-12,121.06399219
2019-08-13,121.58636552
2019-08-14,122.05609402
2019-08-15,121.01486937
2019-08-16,121.72886254
2019-08-17,121.72886254
2019-08-18,121.72886254
2019-08-19,121.88077687
2019-08-20,121.87963314
2019-08-21,121.96121815
2019-08-22,122.05860199
2019-08-23,121.85695495
2019-08-24,121.85695495
2019-08-25,121.85695495
2019-08-26,121.58960274
2019-08-27,122.23176582
2019-08-28,122.14093918
2019-08-29,122.59435468
2019-08-30,122.60171181
2019-08-31,122.60171181
2019-09-01,122.60171181
2019-09-02,122.51001431
2019-09-03,122.21311337
2019-09-04,122.26554732
2019-09-05,122.35573821
2019-09-06,121.69126347
2019-09-07,121.69126347
2019-09-08,121.69126347
2019-09-09,121.12970137
2019-09-10,121.56573474
2019-09-11,121.00119988
2019-09-12,120.57890279
2019-09-13,120.53624824
2019-09-14,120.53624824
2019-09-15,120.53624824
2019-09-16,120.53624824
2019-09-17,119.75009456
2019-09-18,120.02021844
2019-09-19,120.41727413
2019-09-20,121.34719809
2019-09-21,121.34719809
2019-09-22,121.34719809
2019-09-23,121.34719809
2019-09-24,121.66783294
2019-09-25,122.52493343
2019-09-26,123.02148900
2019-09-27,123.05128111
2019-09-28,123.05128111
2019-09-29,123.05128111
2019-09-30,123.08047601
2019-10-01,122.96742684
2019-10-02,122.37354508
2019-10-03,122.89003058
2019-10-04,123.71337597
2019-10-05,123.71337597
2019-10-06,123.71337597
2019-10-07,123.94083897
2019-10-08,123.85462535
2019-10-09,123.62837936
2019-10-10,123.76730267
2019-10-11,123.72396654
2019-10-12,123.72396654
2019-10-13,123.72396654
2019-10-14,123.72396654
2019-10-15,121.58962815
2019-10-16,121.51203609
2019-10-17,121.26046996
2019-10-18,120.63856115
2019-10-19,120.63856115
2019-10-20,120.63856115
2019-10-21,120.46077079
2019-10-22,120.46077079
2019-10-23,119.94727616
2019-10-24,120.84932070
2019-10-25,121.35441104
2019-10-26,121.35441104
2019-10-27,121.35441104
2019-10-28,121.82059923
2019-10-29,121.56596202
2019-10-30,120.67224724
2019-10-31,120.84816397
2019-11-01,120.53860572
2019-11-02,120.53860572
2019-11-03,120.53860572
2019-11-04,120.53860572
2019-11-05,121.84093784
2019-11-06,121.22751063
2019-11-07,120.30603341
2019-11-08,120.86275259
2019-11-09,120.86275259
2019-11-10,120.86275259
2019-11-11,120.24830279
2019-11-12,120.20639109
2019-11-13,120.16469810
2019-11-14,120.11391710
2019-11-15,120.95457663
2019-11-16,120.95457663
2019-11-17,120.95457663
2019-11-18,121.83980483
2019-11-19,121.44877898
2019-11-20,121.71340470
2019-11-21,122.05418471
2019-11-22,122.20236996
2019-11-23,122.20236996
2019-11-24,122.20236996
2019-11-25,122.00078420
2019-11-26,122.24167231
2019-11-27,122.50722780
2019-11-28,123.14889310
2019-11-29,123.06288838
2019-11-30,123.06288838
2019-12-01,123.06288838
2019-12-02,122.45691441
2019-12-03,121.79152689
2019-12-04,120.84746255
2019-12-05,121.91392207
2019-12-06,121.90434268
2019-12-07,121.90434268
2019-12-08,121.90434268
2019-12-09,122.03891374
2019-12-10,121.83901278
2019-12-11,121.99501886
2019-12-12,121.74800847
2019-12-13,122.16895586
2019-12-14,122.16895586
2019-12-15,122.16895586
2019-12-16,121.94600460
2019-12-17,123.02952241
2019-12-18,123.25355843
2019-12-19,122.94854556
2019-12-20,122.66307637
2019-12-21,122.66307637
2019-12-22,122.66307637
2019-12-23,122.53624778
2019-12-24,122.60586283
2019-12-25,122.65875353
2019-12-26,122.88259754
2019-12-27,122.81912167
2019-12-28,122.81912167
2019-12-29,122.81912167
2019-12-30,123.05263939
2019-12-31,123.05263939
2020-01-01,123.05263939
2020-01-02,123.05263939
2020-01-03,123.05263939
2020-01-04,123.05263939
2020-01-05,123.05263939
2020-01-06,123.27087509
2020-01-07,123.96792110
2020-01-08,123.93839591
2020-01-09,123.60960123
2020-01-10,123.57159239
2020-01-11,123.57159239
2020-01-12,123.57159239
2020-01-13,123.57159239
2020-01-14,123.23189853
2020-01-15,123.25122832
2020-01-16,123.39758040
2020-01-17,123.89680123
2020-01-18,123.89680123
2020-01-19,123.89680123
2020-01-20,124.15023288
2020-01-21,124.40243092
2020-01-22,124.04098948
2020-01-23,124.65736627
2020-01-24,124.21312419
2020-01-25,124.21312419
2020-01-26,124.21312419
2020-01-27,124.11715514
2020-01-28,123.54044552
2020-01-29,124.71683582
2020-01-30,124.30459168
2020-01-31,124.35960479
2020-02-01,124.35960479
2020-02-02,124.35960479
2020-02-03,124.38497502
2020-02-04,124.79768039
2020-02-05,124.90610387
2020-02-06,123.98670451
2020-02-07,123.81212553
2020-02-08,123.81212553
2020-02-09,123.81212553
2020-02-10,123.89026423
2020-02-11,123.89026423
2020-02-12,124.22863357
2020-02-13,124.02632438
2020-02-14,124.15551305
2020-02-15,124.15551305
2020-02-16,124.15551305
2020-02-17,124.12506403
2020-02-18,124.10324880
2020-02-19,124.38254527
2020-02-20,124.40622273
2020-02-21,124.51217180
2020-02-22,124.51217180
2020-02-23,124.51217180
2020-02-24,124.51217180
2020-02-25,124.90728453
2020-02-26,124.79075103
2020-02-27,124.94614372
2020-02-28,125.22305686
2020-02-29,125.22305686
2020-03-01,125.22305686
2020-03-02,125.03414160
2020-03-03,126.53178342
2020-03-04,126.29784399
2020-03-05,127.36148515
2020-03-06,125.95149455
2020-03-07,125.95149455
2020-03-08,125.95149455
2020-03-09,125.16818986
2020-03-10,121.93775421
2020-03-11,121.85252728
2020-03-12,121.23034291
2020-03-13,118.85018116
2020-03-14,118.85018116
2020-03-15,118.85018116
2020-03-16,117.47820723
2020-03-17,118.10966199
2020-03-18,119.11270853
2020-03-19,118.94351298
2020-03-20,118.94351298
2020-03-21,118.94351298
2020-03-22,118.94351298
2020-03-23,119.49800647
2020-03-24,121.84629370
2020-03-25,120.84114561
2020-03-26,118.67277427
2020-03-27,120.10457185
2020-03-28,120.10457185
2020-03-29,120.10457185
2020-03-30,120.01382708
2020-03-31,120.75380906
2020-04-01,120.32668388
2020-04-02,120.93720643
2020-04-03,121.10676100
2020-04-04,121.10676100
2020-04-05,121.10676100
2020-04-06,121.33093325
2020-04-07,121.11755218
2020-04-08,119.90525160
2020-04-09,119.27431748
2020-04-10,119.19021191
2020-04-11,119.19021191
2020-04-12,119.19021191
2020-04-13,119.05262958
2020-04-14,119.03146190
2020-04-15,118.51254281
2020-04-16,118.44995728
2020-04-17,119.23963152
2020-04-18,119.23963152
2020-04-19,119.23963152
2020-04-20,118.94739867
2020-04-21,119.41157579
2020-04-22,119.25223776
2020-04-23,119.66237184
2020-04-24,119.59577243
2020-04-25,119.59577243
2020-04-26,119.59577243
2020-04-27,119.66257731
2020-04-28,119.66848086
2020-04-29,119.66848086
2020-04-30,119.36000412
2020-05-01,119.57539008
2020-05-02,119.57539008
2020-05-03,119.57539008
2020-05-04,119.57539008
2020-05-05,119.57539008
2020-05-06,119.57539008
2020-05-07,119.86882271
2020-05-08,119.97894859
2020-05-09,119.97894859
2020-05-10,119.97894859
2020-05-11,120.59372600
2020-05-12,119.46401760
2020-05-13,119.62947777
2020-05-14,119.75672346
2020-05-15,120.23540569
2020-05-16,120.23540569
2020-05-17,120.23540569
2020-05-18,119.97366908
2020-05-19,120.25416944
2020-05-20,119.22949809
2020-05-21,119.34290084
2020-05-22,119.53866556
2020-05-23,119.53866556
2020-05-24,119.53866556
2020-05-25,119.83171974
2020-05-26,119.76806944
2020-05-27,119.53109454
2020-05-28,119.45590099
2020-05-29,119.42397497
2020-05-30,119.42397497
2020-05-31,119.42397497
2020-06-01,119.45085587
2020-06-02,119.50868179
2020-06-03,119.66458505
2020-06-04,119.19848264
2020-06-05,118.49625136
2020-06-06,118.49625136
2020-06-07,118.49625136
2020-06-08,118.05127720
2020-06-09,118.25471827
2020-06-10,118.66379824
2020-06-11,118.94075468
2020-06-12,119.65829119
2020-06-13,119.65829119
2020-06-14,119.65829119
2020-06-15,119.54559629
2020-06-16,119.47717090
2020-06-17,119.23310556
2020-06-18,119.57434975
2020-06-19,119.98443237
2020-06-20,119.98443237
2020-06-21,119.98443237
2020-06-22,120.16625942
2020-06-23,120.44317475
2020-06-24,119.85417426
2020-06-25,119.88035425
2020-06-26,120.26758110
2020-06-27,120.26758110
2020-06-28,120.26758110
2020-06-29,120.29031131
2020-06-30,120.30948751
2020-07-01,120.29063068
2020-07-02,119.80981616
2020-07-03,120.11877584
2020-07-04,120.11877584
2020-07-05,120.11877584
2020-07-06,120.31749314
2020-07-07,119.97326780
2020-07-08,120.22030596
2020-07-09,120.37248323
2020-07-10,120.40771975
2020-07-11,120.40771975
2020-07-12,120.40771975
2020-07-13,120.74145527
2020-07-14,120.50670188
2020-07-15,120.40715021
2020-07-16,120.36536785
2020-07-17,120.30227232
2020-07-18,120.30227232
2020-07-19,120.30227232
2020-07-20,120.50796960
2020-07-21,120.65652929
2020-07-22,120.73794518
2020-07-23,120.73794518
2020-07-24,120.73794518
2020-07-25,120.73794518
2020-07-26,120.73794518
2020-07-27,120.44361686
2020-07-28,120.57094311
2020-07-29,120.38903363
2020-07-30,120.62251721
2020-07-31,120.77279333
2020-08-01,120.77279333
2020-08-02,120.77279333
2020-08-03,121.06361373
2020-08-04,120.95458783
2020-08-05,121.16588473
2020-08-06,121.21297949
2020-08-07,120.93297169
2020-08-08,120.93297169
2020-08-09,120.93297169
2020-08-10,120.93297169
2020-08-11,121.14292741
2020-08-12,120.62537466
2020-08-13,120.28189379
2020-08-14,120.38472278
2020-08-15,120.38472278
2020-08-16,120.38472278
2020-08-17,119.89527497
2020-08-18,120.23379892
2020-08-19,120.36406659
2020-08-20,120.63364190
2020-08-21,120.76541268
2020-08-22,120.76541268
2020-08-23,120.76541268
2020-08-24,120.61809252
2020-08-25,120.81682723
2020-08-26,120.66868297
2020-08-27,120.46462040
2020-08-28,120.60689406
2020-08-29,120.60689406
2020-08-30,120.60689406
2020-08-31,120.01288726
2020-09-01,120.15257026
2020-09-02,120.37702523
2020-09-03,120.63062423
2020-09-04,120.72837943
2020-09-05,120.72837943
2020-09-06,120.72837943
2020-09-07,120.68998322
2020-09-08,120.36955518
2020-09-09,120.25101909
2020-09-10,120.49584367
2020-09-11,120.34306711
2020-09-12,120.34306711
2020-09-13,120.34306711
2020-09-14,120.54014248
2020-09-15,120.97953034
2020-09-16,121.04988248
2020-09-17,121.35702731
2020-09-18,121.31368331
2020-09-19,121.31368331
2020-09-20,121.31368331
2020-09-21,121.31368331
2020-09-22,121.31368331
2020-09-23,121.00028106
2020-09-24,121.36892088
2020-09-25,121.62914398
2020-09-26,121.62914398
2020-09-27,121.62914398
2020-09-28,121.72430516
2020-09-29,121.92705184
2020-09-30,121.68918801
2020-10-01,121.39574877
2020-10-02,121.29126224
2020-10-03,121.29126224
2020-10-04,121.29126224
2020-10-05,121.48811274
2020-10-06,121.70368028
2020-10-07,121.47804762
2020-10-08,121.62553800
2020-10-09,121.40111225
2020-10-10,121.40111225
2020-10-11,121.40111225
2020-10-12,121.38074248
2020-10-13,121.36079343
2020-10-14,121.55876626
2020-10-15,121.80324075
2020-10-16,122.22869984
2020-10-17,122.22869984
2020-10-18,122.22869984
2020-10-19,122.58345397
2020-10-20,122.32211021
2020-10-21,122.44433874
2020-10-22,122.22564152
2020-10-23,122.18972674
2020-10-24,122.18972674
2020-10-25,122.18972674
2020-10-26,122.04181681
2020-10-27,122.09689611
2020-10-28,122.08883955
2020-10-29,121.75495917
2020-10-30,121.60723169
2020-10-31,121.60723169
2020-11-01,121.60723169
2020-11-02,121.38441939
2020-11-03,121.38441939
2020-11-04,121.80670134
2020-11-05,122.06955496
2020-11-06,122.61973355
2020-11-07,122.61973355
2020-11-08,122.61973355
2020-11-09,122.67396213
2020-11-10,122.51140380
2020-11-11,122.10359788
2020-11-12,122.14403823
2020-11-13,122.46901478
2020-11-14,122.46901478
2020-11-15,122.46901478
2020-11-16,122.61108704
2020-11-17,122.88006744
2020-11-18,122.62089372
2020-11-19,122.65231422
2020-11-20,122.57339236
2020-11-21,122.57339236
2020-11-22,122.57339236
2020-11-23,122.57339236
2020-11-24,122.78535791
2020-11-25,122.96434839
2020-11-26,122.98471842
2020-11-27,123.09655765
2020-11-28,123.09655765
2020-11-29,123.09655765
2020-11-30,123.06972765
2020-12-01,122.94884856
2020-12-02,123.04881372
2020-12-03,122.96064223
2020-12-04,122.97372586
2020-12-05,122.97372586
2020-12-06,122.97372586
2020-12-07,123.20040714
2020-12-08,123.06466592
2020-12-09,123.14076074
2020-12-10,122.98794700
2020-12-11,123.24071109
2020-12-12,123.24071109
2020-12-13,123.24071109
2020-12-14,123.13150774
2020-12-15,123.10359432
2020-12-16,123.24205435
2020-12-17,123.30254623
2020-12-18,123.43090911
2020-12-19,123.43090911
2020-12-20,123.43090911
2020-12-21,123.29830370
2020-12-22,123.07003588
2020-12-23,123.03288744
2020-12-24,123.36247766
2020-12-25,123.12637039
2020-12-26,123.12637039
2020-12-27,123.12637039
2020-12-28,123.09959792
2020-12-29,123.09959792
2020-12-30,123.31103958
2020-12-31,123.31103958
2021-01-01,123.31103958
2021-01-02,123.31103958
2021-01-03,123.31103958
2021-01-04,123.31916011
2021-01-05,123.33140780
2021-01-06,124.19697229
2021-01-07,123.61918065
2021-01-08,123.62397003
2021-01-09,123.62397003
2021-01-10,123.62397003
2021-01-11,123.62397003
2021-01-12,123.67034596
2021-01-13,123.64954832
2021-01-14,123.79941602
2021-01-15,124.01719058
2021-01-16,124.01719058
2021-01-17,124.01719058
2021-01-18,123.80276845
2021-01-19,123.73446139
2021-01-20,124.01390874
2021-01-21,124.30715885
2021-01-22,124.42474758
2021-01-23,124.42474758
2021-01-24,124.42474758
2021-01-25,123.93145683
2021-01-26,124.04405339
2021-01-27,123.99531462
2021-01-28,123.86009240
2021-01-29,123.73746719
2021-01-30,123.73746719
2021-01-31,123.73746719
2021-02-01,123.24359545
2021-02-02,123.60153799
2021-02-03,123.83694009
2021-02-04,124.01902225
2021-02-05,123.68611526
2021-02-06,123.68611526
2021-02-07,123.68611526
2021-02-08,124.05926353
2021-02-09,124.06193142
2021-02-10,124.30249718
2021-02-11,124.30249718
2021-02-12,124.44112281
2021-02-13,124.44112281
2021-02-14,124.44112281
2021-02-15,124.49856993
2021-02-16,124.36300418
2021-02-17,124.37448413
2021-02-18,123.93063202
2021-02-19,123.81341136
2021-02-20,123.81341136
2021-02-21,123.81341136
2021-02-22,123.27521638
2021-02-23,123.27521638
2021-02-24,122.37655472
2021-02-25,122.04514261
2021-02-26,121.52165768
2021-02-27,121.52165768
2021-02-28,121.52165768
2021-03-01,120.00000030
2021-03-02,121.19145678
2021-03-03,120.74538799
2021-03-04,121.05327762
2021-03-05,120.29751477
2021-03-06,120.29751477
2021-03-07,120.29751477
2021-03-08,120.04352882
2021-03-09,120.24585739
2021-03-10,120.49446654
2021-03-11,120.74661206
2021-03-12,121.30548123
2021-03-13,121.30548123
2021-03-14,121.30548123
2021-03-15,121.17100488
2021-03-16,120.91999115
2021-03-17,121.46227390
2021-03-18,121.51878714
2021-03-19,120.72363576
2021-03-20,120.72363576
2021-03-21,120.72363576
2021-03-22,120.96765432
2021-03-23,121.13994577
2021-03-24,120.88788480
2021-03-25,121.32585520
2021-03-26,121.25486732
2021-03-27,121.25486732
2021-03-28,121.25486732
2021-03-29,121.67348678
2021-03-30,121.14179554
2021-03-31,120.53722566
2021-04-01,120.47093694
2021-04-02,120.83856183
2021-04-03,120.83856183
2021-04-04,120.83856183
2021-04-05,120.79527178
2021-04-06,120.82774095
2021-04-07,121.17061419
2021-04-08,121.37995860
2021-04-09,121.61387368
2021-04-10,121.61387368
2021-04-11,121.61387368
2021-04-12,121.71830145
2021-04-13,121.66978600
2021-04-14,121.53023806
2021-04-15,121.78749424
2021-04-16,122.03185683
2021-04-17,122.03185683
2021-04-18,122.03185683
2021-04-19,122.33358621
2021-04-20,122.22112972
2021-04-21,121.71678019
2021-04-22,121.94456986
2021-04-23,122.08760084
2021-04-24,122.08760084
2021-04-25,122.08760084
2021-04-26,122.02316911
2021-04-27,121.91942013
2021-04-28,121.97122162
2021-04-29,121.97122162
2021-04-30,122.26693121
2021-05-01,122.26693121
2021-05-02,122.26693121
2021-05-03,122.26693121
2021-05-04,122.26693121
2021-05-05,122.26693121
2021-05-06,122.01423383
2021-05-07,122.37146808
2021-05-08,122.37146808
2021-05-09,122.37146808
2021-05-10,122.77135968
2021-05-11,122.84317331
2021-05-12,122.40245709
2021-05-13,121.95256466
2021-05-14,121.41759656
2021-05-15,121.41759656
2021-05-16,121.41759656
2021-05-17,122.06694503
2021-05-18,122.30153133
2021-05-19,122.17348077
2021-05-20,122.01413674
2021-05-21,122.10045955
2021-05-22,122.10045955
2021-05-23,122.10045955
2021-05-24,122.36957360
2021-05-25,122.74424317
2021-05-26,122.91432790
2021-05-27,122.92544439
2021-05-28,123.04818016
2021-05-29,123.04818016
2021-05-30,123.04818016
2021-05-31,122.89953747
2021-06-01,122.73715781
2021-06-02,122.83035324
2021-06-03,123.09834340
2021-06-04,123.14546606
2021-06-05,123.14546606
2021-06-06,123.14546606
2021-06-07,123.13154052
2021-06-08,123.37262641
2021-06-09,123.46797717
2021-06-10,123.66377652
2021-06-11,124.18194827
2021-06-12,124.18194827
2021-06-13,124.18194827
2021-06-14,124.06539643
2021-06-15,124.12103281
2021-06-16,124.12563509
2021-06-17,123.90570780
2021-06-18,122.93241546
2021-06-19,122.93241546
2021-06-20,122.93241546
2021-06-21,122.71005580
2021-06-22,122.69193926
2021-06-23,122.67777374
2021-06-24,122.97274226
2021-06-25,123.14372676
2021-06-26,123.14372676
2021-06-27,123.14372676
2021-06-28,123.29511596
2021-06-29,123.11021434
2021-06-30,123.15360687
2021-07-01,123.10376254
2021-07-02,123.23415675
2021-07-03,123.23415675
2021-07-04,123.23415675
2021-07-05,123.44457032
2021-07-06,123.68727815
2021-07-07,123.09723912
2021-07-08,123.73730439
2021-07-09,123.65336744
2021-07-10,123.65336744
2021-07-11,123.65336744
2021-07-12,123.91600967
2021-07-13,124.06524432
2021-07-14,124.17047113
2021-07-15,124.04397023
2021-07-16,123.95160523
2021-07-17,123.95160523
2021-07-18,123.95160523
2021-07-19,123.93958564
2021-07-20,123.26023063
2021-07-21,123.67434248
2021-07-22,123.67434248
2021-07-23,123.67434248
2021-07-24,123.67434248
2021-07-25,123.67434248
2021-07-26,124.26028344
2021-07-27,124.10378233
2021-07-28,124.03149064
2021-07-29,123.87155079
2021-07-30,124.85420237
2021-07-31,124.85420237
2021-08-01,124.85420237
2021-08-02,124.70180246
2021-08-03,124.95173854
2021-08-04,125.02451768
2021-08-05,124.85383083
2021-08-06,124.72259672
2021-08-07,124.72259672
2021-08-08,124.72259672
2021-08-09,124.72259672
2021-08-10,124.14125709
2021-08-11,124.15629544
2021-08-12,124.30663506
2021-08-13,124.53378555
2021-08-14,124.53378555
2021-08-15,124.53378555
2021-08-16,124.50644329
2021-08-17,124.70296526
2021-08-18,124.63019410
2021-08-19,124.50147130
2021-08-20,124.38629835
2021-08-21,124.38629835
2021-08-22,124.38629835
2021-08-23,124.77759675
2021-08-24,125.18617712
2021-08-25,125.06074808
2021-08-26,124.90475043
2021-08-27,124.52854969
2021-08-28,124.52854969
2021-08-29,124.52854969
2021-08-30,124.61094064
2021-08-31,124.80820786
2021-09-01,125.00383736
2021-09-02,124.80645643
2021-09-03,125.09115568
2021-09-04,125.09115568
2021-09-05,125.09115568
2021-09-06,125.10925249
2021-09-07,125.13357098
2021-09-08,124.95355608
2021-09-09,124.75443484
2021-09-10,124.62456909
2021-09-11,124.62456909
2021-09-12,124.62456909
2021-09-13,124.94407533
2021-09-14,124.85313041
2021-09-15,125.00652322
2021-09-16,125.34092455
2021-09-17,124.89693792
2021-09-18,124.89693792
2021-09-19,124.89693792
2021-09-20,124.89693792
2021-09-21,124.26431769
2021-09-22,124.36983114
2021-09-23,124.36983114
2021-09-24,124.87796262
2021-09-25,124.87796262
2021-09-26,124.87796262
2021-09-27,124.10653175
2021-09-28,124.14351686
2021-09-29,123.33453526
2021-09-30,123.01595278
2021-10-01,123.20666613
2021-10-02,123.20666613
2021-10-03,123.20666613
2021-10-04,123.11074703
2021-10-05,123.19434760
2021-10-06,123.26682591
2021-10-07,122.69142426
2021-10-08,123.04497776
2021-10-09,123.04497776
2021-10-10,123.04497776
2021-10-11,122.87851316
2021-10-12,122.58986355
2021-10-13,122.34449834
2021-10-14,122.75639568
2021-10-15,123.07422967
2021-10-16,123.07422967
2021-10-17,123.07422967
2021-10-18,123.06355421
2021-10-19,122.12819982
2021-10-20,122.19660749
2021-10-21,122.16698263
2021-10-22,122.02665553
2021-10-23,122.02665553
2021-10-24,122.02665553
2021-10-25,121.76220192
2021-10-26,121.88726643
2021-10-27,121.67833898
2021-10-28,120.59453809
2021-10-29,119.58664645
2021-10-30,119.58664645
2021-10-31,119.58664645
2021-11-01,118.31289464
2021-11-02,119.85529406
2021-11-03,119.85529406
2021-11-04,120.08086568
2021-11-05,120.54605559
2021-11-06,120.54605559
2021-11-07,120.54605559
2021-11-08,120.71303153
2021-11-09,121.01573418
2021-11-10,120.80489367
2021-11-11,120.76349311
2021-11-12,120.14651146
2021-11-13,120.14651146
2021-11-14,120.14651146
2021-11-15,120.01591521
2021-11-16,120.31213849
2021-11-17,119.80378373
2021-11-18,119.68814504
2021-11-19,119.89698362
2021-11-20,119.89698362
2021-11-21,119.89698362
2021-11-22,119.80986683
2021-11-23,119.80986683
2021-11-24,119.53469004
2021-11-25,119.52779707
2021-11-26,119.57129563
2021-11-27,119.57129563
2021-11-28,119.57129563
2021-11-29,119.93999157
2021-11-30,119.85623412
2021-12-01,119.86388107
2021-12-02,119.82061584
2021-12-03,120.12714166
2021-12-04,120.12714166
2021-12-05,120.12714166
2021-12-06,120.65275460
2021-12-07,121.32254473
2021-12-08,120.57529224
2021-12-09,120.04459589
2021-12-10,119.98635001
2021-12-11,119.98635001
2021-12-12,119.98635001
2021-12-13,120.35770824
2021-12-14,120.54394663
2021-12-15,120.82590929
2021-12-16,120.72406489
2021-12-17,120.14431377
2021-12-18,120.14431377
2021-12-19,120.14431377
2021-12-20,120.15878635
2021-12-21,120.75290570
2021-12-22,120.44499473
2021-12-23,120.26904218
2021-12-24,119.90784586
2021-12-25,119.90784586
2021-12-26,119.90784586
2021-12-27,119.95923057
2021-12-28,119.92629708
2021-12-29,119.98118926
2021-12-30,119.99440819
2021-12-31,119.99440819
2022-01-01,119.99440819
2022-01-02,119.99440819
2022-01-03,119.99440819
2022-01-04,119.79672892
2022-01-05,118.77504384
2022-01-06,118.52587351
2022-01-07,117.88969062
2022-01-08,117.88969062
2022-01-09,117.88969062
2022-01-10,117.88969062
2022-01-11,117.65948836
2022-01-12,117.33226415
2022-01-13,117.75096938
2022-01-14,117.81421555
2022-01-15,117.81421555
2022-01-16,117.81421555
2022-01-17,117.59952895
2022-01-18,117.24368336
2022-01-19,116.97781068
2022-01-20,116.84427384
2022-01-21,116.64107066
2022-01-22,116.64107066
2022-01-23,116.64107066
2022-01-24,117.16874110
2022-01-25,116.99185180
2022-01-26,116.80097749
2022-01-27,116.71794508
2022-01-28,116.13737613
2022-01-29,116.13737613
2022-01-30,116.13737613
2022-01-31,116.36673444
2022-02-01,116.80707198
2022-02-02,116.57868273
2022-02-03,116.35486227
2022-02-04,116.44198972
2022-02-05,116.44198972
2022-02-06,116.44198972
2022-02-07,115.77158801
2022-02-08,115.41927967
2022-02-09,114.47130685
2022-02-10,114.43631137
2022-02-11,114.43631137
2022-02-12,114.43631137
2022-02-13,114.43631137
2022-02-14,114.20684162
2022-02-15,113.93074224
2022-02-16,113.36492480
2022-02-17,113.36439595
2022-02-18,113.47289973
2022-02-19,113.47289973
2022-02-20,113.47289973
2022-02-21,113.42885125
2022-02-22,113.63229973
2022-02-23,113.63229973
2022-02-24,113.37418987
2022-02-25,113.72832560
2022-02-26,113.72832560
2022-02-27,113.72832560
2022-02-28,113.54674150
2022-03-01,113.92947714
2022-03-02,114.04173915
2022-03-03,114.65541257
2022-03-04,114.06519150
2022-03-05,114.06519150
2022-03-06,114.06519150
2022-03-07,113.84943639
2022-03-08,113.66120718
2022-03-09,112.93266976
2022-03-10,112.38356232
2022-03-11,112.08470341
2022-03-12,112.08470341
2022-03-13,112.08470341
2022-03-14,111.75661422
2022-03-15,111.30898662
2022-03-16,111.08609282
2022-03-17,111.47783870
2022-03-18,111.26025625
2022-03-19,111.26025625
2022-03-20,111.26025625
2022-03-21,111.26025625
2022-03-22,110.81126404
2022-03-23,109.86434245
2022-03-24,109.25307966
2022-03-25,109.02212531
2022-03-26,109.02212531
2022-03-27,109.02212531
2022-03-28,108.61897937
2022-03-29,107.56919725
2022-03-30,106.94696527
2022-03-31,107.94460196
2022-04-01,108.01460792
2022-04-02,108.01460792
2022-04-03,108.01460792
2022-04-04,108.16411656
2022-04-05,108.22403094
2022-04-06,107.85816001
2022-04-07,107.11590162
2022-04-08,107.42626437
2022-04-09,107.42626437
2022-04-10,107.42626437
2022-04-11,107.38269260
2022-04-12,107.34257432
2022-04-13,107.31923579
2022-04-14,107.66893681
2022-04-15,108.06085314
2022-04-16,108.06085314
2022-04-17,108.06085314
2022-04-18,108.04981245
2022-04-19,107.99460559
2022-04-20,107.36277278
2022-04-21,107.00428762
2022-04-22,106.93493001
2022-04-23,106.93493001
2022-04-24,106.93493001
2022-04-25,106.39275751
2022-04-26,106.26525568
2022-04-27,106.36178385
2022-04-28,106.31177584
2022-04-29,106.31177584
2022-04-30,106.31177584
2022-05-01,106.31177584
2022-05-02,105.91736181
2022-05-03,105.91736181
2022-05-04,105.91736181
2022-05-05,105.91736181
2022-05-06,105.11084294
2022-05-07,105.11084294
2022-05-08,105.11084294
2022-05-09,104.44877528
2022-05-10,104.47111729
2022-05-11,104.70823246
2022-05-12,104.91975419
2022-05-13,105.26186834
2022-05-14,105.26186834
2022-05-15,105.26186834
2022-05-16,105.90981524
2022-05-17,105.71598662
2022-05-18,105.26434541
2022-05-19,105.05017826
2022-05-20,105.53446378
2022-05-21,105.53446378
2022-05-22,105.53446378
2022-05-23,105.88550803
2022-05-24,105.74873498
2022-05-25,105.67770038
2022-05-26,106.06879189
2022-05-27,106.10184186
2022-05-28,106.10184186
2022-05-29,106.10184186
2022-05-30,106.08982105
2022-05-31,105.98541753
2022-06-01,105.40441151
2022-06-02,104.81637611
2022-06-03,104.29665438
2022-06-04,104.29665438
2022-06-05,104.29665438
2022-06-06,104.21923362
2022-06-07,104.06967370
2022-06-08,103.29106707
2022-06-09,103.55689355
2022-06-10,103.61630466
2022-06-11,103.61630466
2022-06-12,103.61630466
2022-06-13,103.40426125
2022-06-14,103.31136100
2022-06-15,101.26321100
2022-06-16,100.57242507
2022-06-17,100.88523558
2022-06-18,100.88523558
2022-06-19,100.88523558
2022-06-20,100.53418482
2022-06-21,100.57913325
2022-06-22,100.58773659
2022-06-23,101.06826825
2022-06-24,101.79122382
2022-06-25,101.79122382
2022-06-26,101.79122382
2022-06-27,102.26885389
2022-06-28,101.99573847
2022-06-29,102.06500357
2022-06-30,101.99099644
2022-07-01,102.11843858
2022-07-02,102.11843858
2022-07-03,102.11843858
2022-07-04,102.96003115
2022-07-05,103.61683059
2022-07-06,103.72347894
2022-07-07,104.23144321
2022-07-08,103.70007830
2022-07-09,103.70007830
2022-07-10,103.70007830
2022-07-11,103.58300081
2022-07-12,103.39699557
2022-07-13,104.03380484
2022-07-14,104.25620841
2022-07-15,103.87747261
2022-07-16,103.87747261
2022-07-17,103.87747261
2022-07-18,103.87747261
2022-07-19,103.77660208
2022-07-20,103.25891458
2022-07-21,103.18891102
2022-07-22,103.43706405
2022-07-23,103.43706405
2022-07-24,103.43706405
2022-07-25,103.78403613
2022-07-26,104.18276952
2022-07-27,104.28813518
2022-07-28,104.90361434
2022-07-29,105.45932445
2022-07-30,105.45932445
2022-07-31,105.45932445
2022-08-01,106.60253126
2022-08-02,106.81097204
2022-08-03,107.18296080
2022-08-04,106.45529471
2022-08-05,106.13101996
2022-08-06,106.13101996
2022-08-07,106.13101996
2022-08-08,106.39078815
2022-08-09,105.59151969
2022-08-10,105.66445291
2022-08-11,105.66445291
2022-08-12,105.12744217
2022-08-13,105.12744217
2022-08-14,105.12744217
2022-08-15,104.69776350
2022-08-16,105.10728849
2022-08-17,105.79014973
2022-08-18,105.58537438
2022-08-19,105.20057777
2022-08-20,105.20057777
2022-08-21,105.20057777
2022-08-22,104.86807146
2022-08-23,104.10681305
2022-08-24,103.46573339
2022-08-25,103.59993021
2022-08-26,103.53806810
2022-08-27,103.53806810
2022-08-28,103.53806810
2022-08-29,103.92010359
2022-08-30,103.26385946
2022-08-31,103.57253300
2022-09-01,103.87623853
2022-09-02,103.61422723
2022-09-03,103.61422723
2022-09-04,103.61422723
2022-09-05,103.81321203
2022-09-06,104.00627595
2022-09-07,103.86713011
2022-09-08,103.53757020
2022-09-09,104.17923311
2022-09-10,104.17923311
2022-09-11,104.17923311
2022-09-12,104.26581043
2022-09-13,104.11135398
2022-09-14,104.12174710
2022-09-15,103.71385932
2022-09-16,103.53646216
2022-09-17,103.53646216
2022-09-18,103.53646216
2022-09-19,103.53646216
2022-09-20,103.39166331
2022-09-21,103.83303022
2022-09-22,103.58751764
2022-09-23,103.58751764
2022-09-24,103.58751764
2022-09-25,103.58751764
2022-09-26,103.51323576
2022-09-27,101.91399250
2022-09-28,101.63021075
2022-09-29,101.81911143
2022-09-30,102.09852781
2022-10-01,102.09852781
2022-10-02,102.09852781
2022-10-03,102.19701521
2022-10-04,102.50751366
2022-10-05,103.51098155
2022-10-06,103.84193121
2022-10-07,103.24423253
2022-10-08,103.24423253
2022-10-09,103.24423253
2022-10-10,103.24423253
2022-10-11,102.96658577
2022-10-12,102.50879921
2022-10-13,102.84357029
2022-10-14,102.58915463
2022-10-15,102.58915463
2022-10-16,102.58915463
2022-10-17,102.22646145
2022-10-18,102.30911696
2022-10-19,102.59073979
2022-10-20,102.31379691
2022-10-21,101.78812069
2022-10-22,101.78812069
2022-10-23,101.78812069
2022-10-24,101.22299376
2022-10-25,101.47652213
2022-10-26,101.95206790
2022-10-27,102.36206060
2022-10-28,102.89155579
2022-10-29,102.89155579
2022-10-30,102.89155579
2022-10-31,103.33388577
2022-11-01,103.14042676
2022-11-02,103.09944257
2022-11-03,103.09944257
2022-11-04,102.65830408
2022-11-05,102.65830408
2022-11-06,102.65830408
2022-11-07,103.11450906
2022-11-08,103.11733543
2022-11-09,102.65359357
2022-11-10,103.20829704
2022-11-11,103.76496224
2022-11-12,103.76496224
2022-11-13,103.76496224
2022-11-14,104.27250043
2022-11-15,104.04932610
2022-11-16,104.07256323
2022-11-17,104.35992933
2022-11-18,104.83698518
2022-11-19,104.83698518
2022-11-20,104.83698518
2022-11-21,104.81461506
2022-11-22,104.90224930
2022-11-23,104.90224930
2022-11-24,104.88910746
2022-11-25,104.94851917
2022-11-26,104.94851917
2022-11-27,104.94851917
2022-11-28,104.81251429
2022-11-29,105.22277248
2022-11-30,105.13964449
2022-12-01,105.53374520
2022-12-02,105.85410143
2022-12-03,105.85410143
2022-12-04,105.85410143
2022-12-05,106.28853323
2022-12-06,106.29365644
2022-12-07,106.01093105
2022-12-08,105.85254372
2022-12-09,105.79361730
2022-12-10,105.79361730
2022-12-11,105.79361730
2022-12-12,106.13432131
2022-12-13,105.85516501
2022-12-14,105.86134346
2022-12-15,106.09866120
2022-12-16,105.69374181
2022-12-17,105.69374181
2022-12-18,105.69374181
2022-12-19,105.66633352
2022-12-20,105.38758911
2022-12-21,105.48314910
2022-12-22,106.02167096
2022-12-23,105.67953585
2022-12-24,105.67953585
2022-12-25,105.67953585
2022-12-26,105.69901967
2022-12-27,105.55326833
2022-12-28,105.63175489
2022-12-29,104.93687762
2022-12-30,104.89789955
2022-12-31,104.89789955
2023-01-01,104.89789955
2023-01-02,104.89789955
2023-01-03,104.89789955
2023-01-04,104.82711298
2023-01-05,105.46851811
2023-01-06,105.32070999
2023-01-07,105.32070999
2023-01-08,105.32070999
2023-01-09,105.32070999
2023-01-10,105.01616420
2023-01-11,105.67590977
2023-01-12,105.77712679
2023-01-13,106.18762529
2023-01-14,106.18762529
2023-01-15,106.18762529
2023-01-16,106.62444932
2023-01-17,106.64666996
2023-01-18,106.50408784
2023-01-19,106.43955552
2023-01-20,107.44049820
2023-01-21,107.44049820
2023-01-22,107.44049820
2023-01-23,107.32314503
2023-01-24,107.15140793
2023-01-25,107.01112520
2023-01-26,106.55707036
2023-01-27,106.62186164
2023-01-28,106.62186164
2023-01-29,106.62186164
2023-01-30,106.50837674
2023-01-31,106.61402698
2023-02-01,106.62340443
2023-02-02,106.56131282
2023-02-03,106.90300796
2023-02-04,106.90300796
2023-02-05,106.90300796
2023-02-06,107.55281266
2023-02-07,107.10973229
2023-02-08,106.49693920
2023-02-09,106.49846338
2023-02-10,106.28272284
2023-02-11,106.28272284
2023-02-12,106.28272284
2023-02-13,106.10613909
2023-02-14,105.83626545
2023-02-15,105.83528276
2023-02-16,105.76954201
2023-02-17,105.85419710
2023-02-18,105.85419710
2023-02-19,105.85419710
2023-02-20,105.53530434
2023-02-21,105.39293215
2023-02-22,105.32465661
2023-02-23,105.32465661
2023-02-24,105.18052677
2023-02-25,105.18052677
2023-02-26,105.18052677
2023-02-27,105.13976479
2023-02-28,104.82745143
2023-03-01,105.05909892
2023-03-02,105.47782215
2023-03-03,105.30801509
2023-03-04,105.30801509
2023-03-05,105.30801509
2023-03-06,105.25790427
2023-03-07,105.61213059
2023-03-08,106.11177873
2023-03-09,105.87593596
2023-03-10,105.96881997
2023-03-11,105.96881997
2023-03-12,105.96881997
2023-03-13,106.23194754
2023-03-14,106.22652897
2023-03-15,106.19768517
2023-03-16,106.27036474
2023-03-17,106.88641776
2023-03-18,106.88641776
2023-03-19,106.88641776
2023-03-20,106.74847432
2023-03-21,106.74847432
2023-03-22,107.30168665
2023-03-23,106.98804468
2023-03-24,107.38227198
2023-03-25,107.38227198
2023-03-26,107.38227198
2023-03-27,107.59092594
2023-03-28,107.94132979
2023-03-29,107.43594006
2023-03-30,107.40298086
2023-03-31,107.16355652
2023-04-01,107.16355652
2023-04-02,107.16355652
2023-04-03,107.33335482
2023-04-04,107.24702274
2023-04-05,107.48621760
2023-04-06,107.86949410
2023-04-07,108.05895220
2023-04-08,108.05895220
2023-04-09,108.05895220
2023-04-10,108.12668474
2023-04-11,108.12668474
2023-04-12,107.79304288
2023-04-13,107.54705603
2023-04-14,107.36496058
2023-04-15,107.36496058
2023-04-16,107.36496058
2023-04-17,107.44445993
2023-04-18,107.23370515
2023-04-19,106.82805752
2023-04-20,106.65259233
2023-04-21,106.62309094
2023-04-22,106.62309094
2023-04-23,106.62309094
2023-04-24,106.83328120
2023-04-25,106.89526063
2023-04-26,106.93498237
2023-04-27,107.48469737
2023-04-28,107.23901293
2023-04-29,107.23901293
2023-04-30,107.23901293
2023-05-01,107.38331493
2023-05-02,107.40592502
2023-05-03,107.40592502
2023-05-04,107.40592502
2023-05-05,107.40592502
2023-05-06,107.40592502
2023-05-07,107.40592502
2023-05-08,106.60768419
2023-05-09,107.33154002
2023-05-10,107.19318376
2023-05-11,107.15124089
2023-05-12,107.33401112
2023-05-13,107.33401112
2023-05-14,107.33401112
2023-05-15,107.53416501
2023-05-16,107.28740787
2023-05-17,107.17458593
2023-05-18,107.13787520
2023-05-19,106.86185375
2023-05-20,106.86185375
2023-05-21,106.86185375
2023-05-22,106.61885150
2023-05-23,106.73557046
2023-05-24,106.48441878
2023-05-25,106.69889065
2023-05-26,106.41066696
2023-05-27,106.41066696
2023-05-28,106.41066696
2023-05-29,106.38975790
2023-05-30,106.46903912
2023-05-31,106.50677068
2023-06-01,106.59070078
2023-06-02,106.59640061
2023-06-03,106.59640061
2023-06-04,106.59640061
2023-06-05,106.54040595
2023-06-06,106.18765557
2023-06-07,106.04802305
2023-06-08,105.80953006
2023-06-09,105.29171896
2023-06-10,105.29171896
2023-06-11,105.29171896
2023-06-12,105.43293748
2023-06-13,105.46888516
2023-06-14,105.49279643
2023-06-15,105.18669938
2023-06-16,104.89558309
2023-06-17,104.89558309
2023-06-18,104.89558309
2023-06-19,105.04458139
2023-06-20,105.05541044
2023-06-21,105.02459842
2023-06-22,105.22102845
2023-06-23,105.05299931
2023-06-24,105.05299931
2023-06-25,105.05299931
2023-06-26,104.87465167
2023-06-27,105.14685226
2023-06-28,105.23394571
2023-06-29,105.59890693
2023-06-30,105.42912026
2023-07-01,105.42912026
2023-07-02,105.42912026
2023-07-03,105.23751886
2023-07-04,105.34399418
2023-07-05,105.28406335
2023-07-06,105.25044257
2023-07-07,104.79350683
2023-07-08,104.79350683
2023-07-09,104.79350683
2023-07-10,104.32151897
2023-07-11,104.43192202
2023-07-12,104.95329463
2023-07-13,105.22644104
2023-07-14,105.58888741
2023-07-15,105.58888741
2023-07-16,105.58888741
2023-07-17,105.58888741
2023-07-18,105.91661166
2023-07-19,105.94902702
2023-07-20,106.20437562
2023-07-21,105.86576570
2023-07-22,105.86576570
2023-07-23,105.86576570
2023-07-24,105.63569843
2023-07-25,105.75925924
2023-07-26,105.64132508
2023-07-27,105.99147674
2023-07-28,106.33323470
2023-07-29,106.33323470
2023-07-30,106.33323470
2023-07-31,106.37419905
2023-08-01,106.28690689
2023-08-02,106.60512075
2023-08-03,106.72463202
2023-08-04,106.89637927
2023-08-05,106.89637927
2023-08-06,106.89637927
2023-08-07,106.63874670
2023-08-08,106.58637439
2023-08-09,106.93532102
2023-08-10,106.95823320
2023-08-11,106.95823320
2023-08-12,106.95823320
2023-08-13,106.95823320
2023-08-14,106.74816680
2023-08-15,106.49465997
2023-08-16,106.35909930
2023-08-17,106.47596838
2023-08-18,106.10576986
2023-08-19,106.10576986
2023-08-20,106.10576986
2023-08-21,106.37322961
2023-08-22,106.32458769
2023-08-23,106.37522680
2023-08-24,106.56394252
2023-08-25,106.76098916
2023-08-26,106.76098916
2023-08-27,106.76098916
2023-08-28,106.55791898
2023-08-29,106.54644280
2023-08-30,106.74833105
2023-08-31,106.85909696
2023-09-01,107.08119782
2023-09-02,107.08119782
2023-09-03,107.08119782
2023-09-04,107.31403196
2023-09-05,107.20724119
2023-09-06,107.18963487
2023-09-07,107.21170339
2023-09-08,107.01080367
2023-09-09,107.01080367
2023-09-10,107.01080367
2023-09-11,107.25898580
2023-09-12,107.17859154
2023-09-13,107.24703493
2023-09-14,107.21813915
2023-09-15,107.37022658
2023-09-16,107.37022658
2023-09-17,107.37022658
2023-09-18,107.37022658
2023-09-19,107.42075587
2023-09-20,107.19063999
2023-09-21,107.00241098
2023-09-22,106.67056419
2023-09-23,106.67056419
2023-09-24,106.67056419
2023-09-25,106.74628120
2023-09-26,106.85626467
2023-09-27,106.67236814
2023-09-28,106.73325086
2023-09-29,106.44766417
2023-09-30,106.44766417
2023-10-01,106.44766417
2023-10-02,106.37015547
2023-10-03,106.40621357
2023-10-04,106.35333181
2023-10-05,106.18721354
2023-10-06,106.40627882
2023-10-07,106.40627882
2023-10-08,106.40627882
2023-10-09,106.40627882
2023-10-10,106.53972623
2023-10-11,106.71879437
2023-10-12,106.81911100
2023-10-13,106.91599123
2023-10-14,106.91599123
2023-10-15,106.91599123
2023-10-16,106.97745413
2023-10-17,107.03262230
2023-10-18,106.51625198
2023-10-19,106.27872074
2023-10-20,106.11961289
2023-10-21,106.11961289
2023-10-22,106.11961289
2023-10-23,106.25044044
2023-10-24,106.22369497
2023-10-25,106.38128717
2023-10-26,106.09125593
2023-10-27,105.81159238
2023-10-28,105.81159238
2023-10-29,105.81159238
2023-10-30,105.82658419
2023-10-31,105.68771410
2023-11-01,105.59602567
2023-11-02,105.61646737
2023-11-03,105.61646737
2023-11-04,105.61646737
2023-11-05,105.61646737
2023-11-06,106.05069342
2023-11-07,106.24376984
2023-11-08,106.28246467
2023-11-09,106.60952047
2023-11-10,106.63297371
2023-11-11,106.63297371
2023-11-12,106.63297371
2023-11-13,106.44972111
2023-11-14,106.38499862
2023-11-15,106.46048739
2023-11-16,106.82516736
2023-11-17,106.86678484
2023-11-18,106.86678484
2023-11-19,106.86678484
2023-11-20,107.23476993
2023-11-21,107.12373047
2023-11-22,107.24589084
2023-11-23,107.24589084
2023-11-24,107.19474249
2023-11-25,107.19474249
2023-11-26,107.19474249
2023-11-27,106.91199406
2023-11-28,106.87352606
2023-11-29,107.09843263
2023-11-30,107.58017595
2023-12-01,107.64809680
2023-12-02,107.64809680
2023-12-03,107.64809680
2023-12-04,107.59255264
2023-12-05,107.77183164
2023-12-06,107.90626428
2023-12-07,108.33122170
2023-12-08,108.34095125
2023-12-09,108.34095125
2023-12-10,108.34095125
2023-12-11,108.50409485
2023-12-12,108.38512109
2023-12-13,108.28501280
2023-12-14,108.42585067
2023-12-15,109.15766683
2023-12-16,109.15766683
2023-12-17,109.15766683
2023-12-18,109.04959266
2023-12-19,109.33264887
2023-12-20,109.16223458
2023-12-21,109.22556931
2023-12-22,109.40470077
2023-12-23,109.40470077
2023-12-24,109.40470077
2023-12-25,109.47820465
2023-12-26,109.44368573
2023-12-27,109.51272784
2023-12-28,109.62444199
2023-12-29,109.73897300
2023-12-30,109.73897300
2023-12-31,109.73897300
2024-01-01,109.73897300
2024-01-02,109.73897300
2024-01-03,109.73897300
2024-01-04,109.63872074
2024-01-05,109.35278471
2024-01-06,109.35278471
2024-01-07,109.35278471
2024-01-08,109.35278471
2024-01-09,109.10187879
2024-01-10,109.36688518
2024-01-11,109.35335464
2024-01-12,109.41507750
2024-01-13,109.41507750
2024-01-14,109.41507750
2024-01-15,109.61215222
2024-01-16,109.69638050
2024-01-17,109.51719004
2024-01-18,109.36315126
2024-01-19,109.29410855
2024-01-20,109.29410855
2024-01-21,109.29410855
2024-01-22,109.25716659
2024-01-23,109.39570096
2024-01-24,109.60174765
2024-01-25,109.64081399
2024-01-26,109.65300188
2024-01-27,109.65300188
2024-01-28,109.65300188
2024-01-29,109.68009451
2024-01-30,109.82901112
2024-01-31,109.92933718
2024-02-01,110.34215350
2024-02-02,110.33776696
2024-02-03,110.33776696
2024-02-04,110.33776696
2024-02-05,110.36345646
2024-02-06,110.02807196
2024-02-07,110.04941389
2024-02-08,110.18037908
2024-02-09,110.19014360
2024-02-10,110.19014360
2024-02-11,110.19014360
2024-02-12,110.19014360
2024-02-13,110.10491064
2024-02-14,109.89080338
2024-02-15,109.66430349
2024-02-16,110.08561126
2024-02-17,110.08561126
2024-02-18,110.08561126
2024-02-19,109.94979897
2024-02-20,110.00464347
2024-02-21,110.08301463
2024-02-22,110.11963782
2024-02-23,110.11963782
2024-02-24,110.11963782
2024-02-25,110.11963782
2024-02-26,110.11893702
2024-02-27,110.14402024
2024-02-28,110.14165479
2024-02-29,110.10209642
2024-03-01,110.21499335
2024-03-02,110.21499335
2024-03-03,110.21499335
2024-03-04,110.37009439
2024-03-05,110.43418961
2024-03-06,110.41750731
2024-03-07,110.62655989
2024-03-08,110.62802082
2024-03-09,110.62802082
2024-03-10,110.62802082
2024-03-11,110.74099106
2024-03-12,110.86585751
2024-03-13,110.90476899
2024-03-14,110.75569878
2024-03-15,110.68244419
2024-03-16,110.68244419
2024-03-17,110.68244419
2024-03-18,110.51993679
2024-03-19,110.56740057
2024-03-20,110.56740057
2024-03-21,110.87662077
2024-03-22,110.90833847
2024-03-23,110.90833847
2024-03-24,110.90833847
2024-03-25,111.07040461
2024-03-26,111.23120779
2024-03-27,111.14558857
2024-03-28,111.23198115
2024-03-29,111.41720398
2024-03-30,111.41720398
2024-03-31,111.41720398
2024-04-01,111.45200882
2024-04-02,111.49841833
2024-04-03,111.39622356
2024-04-04,111.27400007
2024-04-05,111.24603391
2024-04-06,111.24603391
2024-04-07,111.24603391
2024-04-08,111.35804765
2024-04-09,111.23249457
2024-04-10,111.25120032
2024-04-11,111.35299250
2024-04-12,110.90506997
2024-04-13,110.90506997
2024-04-14,110.90506997
2024-04-15,110.67408964
2024-04-16,110.77084325
2024-04-17,110.57096834
2024-04-18,110.33770716
2024-04-19,110.55048626
2024-04-20,110.55048626
2024-04-21,110.55048626
2024-04-22,110.61242538
2024-04-23,110.52196488
2024-04-24,110.67783677
2024-04-25,110.53038434
2024-04-26,110.53535567
2024-04-27,110.53535567
2024-04-28,110.53535567
2024-04-29,110.53535567
2024-04-30,109.95641735
2024-05-01,110.18960753
2024-05-02,109.97755953
2024-05-03,109.97755953
2024-05-04,109.97755953
2024-05-05,109.97755953
2024-05-06,109.97755953
2024-05-07,110.11710566
2024-05-08,110.64557857
2024-05-09,110.63948344
2024-05-10,110.50849337
2024-05-11,110.50849337
2024-05-12,110.50849337
2024-05-13,110.57935683
2024-05-14,110.65291742
2024-05-15,110.66039612
2024-05-16,110.73956788
2024-05-17,111.17517183
2024-05-18,111.17517183
2024-05-19,111.17517183
2024-05-20,111.14029774
2024-05-21,111.15264643
2024-05-22,111.10879549
2024-05-23,110.97607192
2024-05-24,110.85774768
2024-05-25,110.85774768
2024-05-26,110.85774768
2024-05-27,110.77653706
2024-05-28,110.86935517
2024-05-29,110.93852057
2024-05-30,110.55718993
2024-05-31,110.54166715
2024-06-01,110.54166715
2024-06-02,110.54166715
2024-06-03,110.62190072
2024-06-04,110.71430839
2024-06-05,110.78069911
2024-06-06,111.02604590
2024-06-07,111.11599010
2024-06-08,111.11599010
2024-06-09,111.11599010
2024-06-10,111.06526698
2024-06-11,111.23324476
2024-06-12,111.02025390
2024-06-13,111.10350277
2024-06-14,111.20706868
2024-06-15,111.20706868
2024-06-16,111.20706868
2024-06-17,111.37698363
2024-06-18,111.40818411
2024-06-19,111.35748381
2024-06-20,111.23604892
2024-06-21,111.21902291
2024-06-22,111.21902291
2024-06-23,111.21902291
2024-06-24,111.14921006
2024-06-25,111.20659851
2024-06-26,111.22667619
2024-06-27,110.79844626
2024-06-28,110.64427621
2024-06-29,110.64427621
2024-06-30,110.64427621
2024-07-01,110.87704897
2024-07-02,110.88582500
2024-07-03,110.85536611
2024-07-04,110.93780038
2024-07-05,111.00189525
2024-07-06,111.00189525
2024-07-07,111.00189525
2024-07-08,111.04821989
2024-07-09,111.09772396
2024-07-10,111.21145892
2024-07-11,111.42682091
2024-07-12,111.35759243
2024-07-13,111.35759243
2024-07-14,111.35759243
2024-07-15,111.35759243
2024-07-16,111.60044942
2024-07-17,111.92628233
2024-07-18,112.04090480
2024-07-19,112.06568825
2024-07-20,112.06568825
2024-07-21,112.06568825
2024-07-22,111.87426549
2024-07-23,111.90410650
2024-07-24,111.91053103
2024-07-25,111.89055668
2024-07-26,111.96552660
2024-07-27,111.96552660
2024-07-28,111.96552660
2024-07-29,111.90432792
2024-07-30,111.96802263
2024-07-31,111.85223347
2024-08-01,112.74253139
2024-08-02,112.83880269
2024-08-03,112.83880269
2024-08-04,112.83880269
2024-08-05,112.77531879
2024-08-06,112.62711838
2024-08-07,112.93830756
2024-08-08,112.94253947
2024-08-09,112.96359580
2024-08-10,112.96359580
2024-08-11,112.96359580
2024-08-12,112.96359580
2024-08-13,112.96834434
2024-08-14,113.06264387
2024-08-15,113.13239086
2024-08-16,113.32429032
2024-08-17,113.32429032
2024-08-18,113.32429032
2024-08-19,113.11604946
2024-08-20,113.22250444
2024-08-21,113.17278561
2024-08-22,113.38605259
2024-08-23,113.42422729
2024-08-24,113.42422729
2024-08-25,113.42422729
2024-08-26,113.35445483
2024-08-27,113.64709239
2024-08-28,113.57230772
2024-08-29,113.52093226
2024-08-30,113.44091340
2024-08-31,113.44091340
2024-09-01,113.44091340
2024-09-02,113.39646555
2024-09-03,113.19511595
2024-09-04,113.24810100
2024-09-05,113.42332820
2024-09-06,113.43504109
2024-09-07,113.43504109
2024-09-08,113.43504109
2024-09-09,113.49202677
2024-09-10,113.48383809
2024-09-11,113.58519414
2024-09-12,113.81168540
2024-09-13,113.76015022
2024-09-14,113.76015022
2024-09-15,113.76015022
2024-09-16,113.76015022
2024-09-17,114.01834868
2024-09-18,114.00390073
2024-09-19,113.88429377
2024-09-20,113.74452574
2024-09-21,113.74452574
2024-09-22,113.74452574
2024-09-23,113.74452574
2024-09-24,113.74840272
2024-09-25,113.97508213
2024-09-26,113.93717083
2024-09-27,113.94081249
2024-09-28,113.94081249
2024-09-29,113.94081249
2024-09-30,113.88534280
2024-10-01,113.83819484
2024-10-02,113.83636580
2024-10-03,113.86336471
2024-10-04,113.76857836
2024-10-05,113.76857836
2024-10-06,113.76857836
2024-10-07,113.69656774
2024-10-08,113.34456919
2024-10-09,113.40851083
2024-10-10,113.40748528
2024-10-11,113.36679252
2024-10-12,113.36679252
2024-10-13,113.36679252
2024-10-14,113.36679252
2024-10-15,113.40509678
2024-10-16,113.40646966
2024-10-17,113.53975492
2024-10-18,113.43200217
2024-10-19,113.43200217
2024-10-20,113.43200217
2024-10-21,113.37885746
2024-10-22,113.46211643
2024-10-23,113.19133750
2024-10-24,113.07397291
2024-10-25,113.11127534
2024-10-26,113.11127534
2024-10-27,113.11127534
2024-10-28,113.24065869
2024-10-29,113.07384422
2024-10-30,113.19297577
2024-10-31,113.12758430
2024-11-01,112.98048688
2024-11-02,112.98048688
2024-11-03,112.98048688
2024-11-04,112.98048688
2024-11-05,113.03584822
2024-11-06,113.09543326
2024-11-07,113.02113194
2024-11-08,113.19583424
2024-11-09,113.19583424
2024-11-10,113.19583424
2024-11-11,113.23706831
2024-11-12,113.11763672
2024-11-13,113.07206773
2024-11-14,112.81941125
2024-11-15,112.84594220
2024-11-16,112.84594220
2024-11-17,112.84594220
2024-11-18,112.86969063
2024-11-19,113.04752992
2024-11-20,113.12310468
2024-11-21,113.09395048
2024-11-22,113.00378780
2024-11-23,113.00378780
2024-11-24,113.00378780
2024-11-25,113.17975368
2024-11-26,113.21577857
2024-11-27,113.27628165
2024-11-28,113.41533576
2024-11-29,113.63008407
2024-11-30,113.63008407
2024-12-01,113.63008407
2024-12-02,113.65038999
2024-12-03,113.70664250
2024-12-04,113.86534832
2024-12-05,114.02923426
2024-12-06,114.10177008
2024-12-07,114.10177008
2024-12-08,114.10177008
2024-12-09,114.10269111
2024-12-10,114.25381294
2024-12-11,114.35253258
2024-12-12,114.41822651
2024-12-13,114.22392113
2024-12-14,114.22392113
2024-12-15,114.22392113
2024-12-16,114.19573855
2024-12-17,114.16390774
2024-12-18,114.22669150
2024-12-19,114.27956555
2024-12-20,114.00446149
2024-12-21,114.00446149
2024-12-22,114.00446149
2024-12-23,113.99224044
2024-12-24,114.18154633
2024-12-25,114.28796684
2024-12-26,114.28796684
2024-12-27,114.32325611
2024-12-28,114.32325611
2024-12-29,114.32325611
2024-12-30,114.39292585
2024-12-31,114.39292585
2025-01-01,114.39292585
2025-01-02,114.39292585
2025-01-03,114.39292585
2025-01-04,114.39292585
2025-01-05,114.39292585
2025-01-06,114.40788616
2025-01-07,114.47840901
2025-01-08,114.42263307
2025-01-09,114.48093060
2025-01-10,114.50859137
2025-01-11,114.50859137
2025-01-12,114.50859137
2025-01-13,114.50859137
2025-01-14,114.43520178
2025-01-15,114.23339015
2025-01-16,114.32381650
2025-01-17,114.52724979
2025-01-18,114.52724979
2025-01-19,114.52724979
2025-01-20,114.52370082
2025-01-21,114.58317767
2025-01-22,114.73794883
2025-01-23,114.65500293
2025-01-24,114.65330076
2025-01-25,114.65330076
2025-01-26,114.65330076
2025-01-27,114.70250549
2025-01-28,114.71156045
2025-01-29,114.86867112
2025-01-30,114.99731725
2025-01-31,115.11146083
2025-02-01,115.11146083
2025-02-02,115.11146083
2025-02-03,115.15133659
2025-02-04,115.34567013
2025-02-05,115.25562853
2025-02-06,115.33764271
2025-02-07,115.42045583
2025-02-08,115.42045583
2025-02-09,115.42045583
2025-02-10,115.36513758
2025-02-11,115.36513758
2025-02-12,115.35695300
2025-02-13,115.19987882
2025-02-14,115.24342990
2025-02-15,115.24342990
2025-02-16,115.24342990
2025-02-17,115.28273851
2025-02-18,115.26692195
2025-02-19,115.37840189
2025-02-20,115.33395121
2025-02-21,115.27641814
2025-02-22,115.27641814
2025-02-23,115.27641814
2025-02-24,115.27641814
2025-02-25,115.20708007
2025-02-26,115.34204079
2025-02-27,115.44889700
2025-02-28,115.54142571
2025-03-01,115.54142571
2025-03-02,115.54142571
2025-03-03,115.64958011
2025-03-04,115.78009667
2025-03-05,115.92186396
2025-03-06,115.90684188
2025-03-07,115.86933095
2025-03-08,115.86933095
2025-03-09,115.86933095
2025-03-10,116.06403708
2025-03-11,116.21148170
2025-03-12,116.37281996
2025-03-13,116.33575568
2025-03-14,116.34173022
2025-03-15,116.34173022
2025-03-16,116.34173022
2025-03-17,116.49368462
2025-03-18,116.67789212
2025-03-19,116.65889019
2025-03-20,116.65889019
2025-03-21,116.74996112
2025-03-22,116.74996112
2025-03-23,116.74996112
2025-03-24,117.01856659
2025-03-25,117.26192577
2025-03-26,117.26894249
2025-03-27,117.25891623
2025-03-28,117.22032057
2025-03-29,117.22032057
2025-03-30,117.22032057
2025-03-31,117.24077833
2025-04-01,117.42218733
2025-04-02,117.47790839
2025-04-03,117.45195094
2025-04-04,117.81059235
2025-04-05,117.81059235
2025-04-06,117.81059235
2025-04-07,117.94438713
2025-04-08,118.36675223
2025-04-09,118.26285569
2025-04-10,118.55668153
2025-04-11,118.21941777
2025-04-12,118.21941777
2025-04-13,118.21941777
2025-04-14,118.42512535
2025-04-15,118.33739128
2025-04-16,118.44400238
2025-04-17,118.45963379
2025-04-18,118.46377336
2025-04-19,118.46377336
2025-04-20,118.46377336
2025-04-21,118.48747204
2025-04-22,118.53487236
2025-04-23,118.62864376
2025-04-24,118.48770581
2025-04-25,118.55535909
2025-04-26,118.55535909
2025-04-27,118.55535909
2025-04-28,118.60520285
2025-04-29,118.60520285
2025-04-30,118.69969633
2025-05-01,118.76898300
2025-05-02,118.75748011
2025-05-03,118.75748011
2025-05-04,118.75748011
2025-05-05,118.75748011
2025-05-06,118.75748011
2025-05-07,118.57176514
2025-05-08,118.61817650
2025-05-09,118.56761704
2025-05-10,118.56761704
2025-05-11,118.56761704
2025-05-12,118.39910934
2025-05-13,118.25478604
2025-05-14,118.08532965
2025-05-15,118.04604561
2025-05-16,117.97069174
2025-05-17,117.97069174
2025-05-18,117.97069174
2025-05-19,118.07151858
2025-05-20,118.06518770
2025-05-21,118.31402579
2025-05-22,118.34123671
2025-05-23,118.32039717
2025-05-24,118.32039717
2025-05-25,118.32039717
2025-05-26,118.37280163
2025-05-27,118.47096074
2025-05-28,118.61688225
2025-05-29,118.49168605
2025-05-30,118.45261271
2025-05-31,118.45261271
2025-06-01,118.45261271
2025-06-02,118.68461376
2025-06-03,118.78115088
2025-06-04,118.85754415
2025-06-05,118.83502278
2025-06-06,118.89116056
2025-06-07,118.89116056
2025-06-08,118.89116056
2025-06-09,118.80087972
2025-06-10,118.77746145
2025-06-11,118.77803503
2025-06-12,118.74860041
2025-06-13,118.92500668
2025-06-14,118.92500668
2025-06-15,118.92500668
2025-06-16,119.03599963
2025-06-17,118.96289938
2025-06-18,118.94787044
2025-06-19,118.95721998
2025-06-20,118.99243310
2025-06-21,118.99243310
2025-06-22,118.99243310
2025-06-23,119.04058672
2025-06-24,119.12560348
2025-06-25,119.15852980
2025-06-26,119.26805663
2025-06-27,119.33715553
2025-06-28,119.33715553
2025-06-29,119.33715553
2025-06-30,119.36500787
2025-07-01,119.41153229
2025-07-02,119.49519965
2025-07-03,119.52290963
2025-07-04,119.47649446
2025-07-05,119.47649446
2025-07-06,119.47649446
2025-07-07,119.47843344
2025-07-08,119.49699716
2025-07-09,119.26543767
2025-07-10,119.24725279
2025-07-11,119.28757052
2025-07-12,119.28757052
2025-07-13,119.28757052
2025-07-14,119.31315114
2025-07-15,119.27808584
2025-07-16,119.23431042
2025-07-17,119.22017388
2025-07-18,119.46755491
2025-07-19,119.46755491
2025-07-20,119.46755491
2025-07-21,119.46755491
2025-07-22,119.53650131
2025-07-23,119.54112917
2025-07-24,119.68031796
2025-07-25,119.62535872
2025-07-26,119.62535872
2025-07-27,119.62535872
2025-07-28,119.51507538
2025-07-29,119.53266692
2025-07-30,119.65014052
2025-07-31,119.75384979
2025-08-01,119.70974756
2025-08-02,119.70974756
2025-08-03,119.70974756
2025-08-04,119.52289058
2025-08-05,119.70952928
2025-08-06,119.83562424
2025-08-07,119.84442497
2025-08-08,119.86156380
2025-08-09,119.86156380
2025-08-10,119.86156380
2025-08-11,119.86156380
2025-08-12,119.84604173
2025-08-13,119.96454490
2025-08-14,120.04563697
2025-08-15,120.10379572
2025-08-16,120.10379572
2025-08-17,120.10379572
2025-08-18,120.14493067
2025-08-19,120.20113291
2025-08-20,120.13554023
2025-08-21,120.20843812
2025-08-22,120.24390370
2025-08-23,120.24390370
2025-08-24,120.24390370
2025-08-25,120.25178593
2025-08-26,120.31149166
2025-08-27,120.24784243
2025-08-28,120.22407220
2025-08-29,120.28390411
2025-08-30,120.28390411
2025-08-31,120.28390411
2025-09-01,120.25781032
2025-09-02,120.25247604
2025-09-03,120.24783610
2025-09-04,120.13241862
2025-09-05,120.22649840
2025-09-06,120.22649840
2025-09-07,120.22649840
2025-09-08,120.23995788
2025-09-09,120.39613732
2025-09-10,120.42630775
2025-09-11,120.44684610
2025-09-12,120.51346116
2025-09-13,120.51346116
2025-09-14,120.51346116
2025-09-15,120.51346116
2025-09-16,120.55234603
2025-09-17,120.69339565
2025-09-18,120.67923252
2025-09-19,120.74216155
2025-09-20,120.74216155
2025-09-21,120.74216155
2025-09-22,120.71394362
2025-09-23,120.71394362
2025-09-24,120.85718677
2025-09-25,120.78064260
2025-09-26,120.71275712
2025-09-27,120.71275712
2025-09-28,120.71275712
2025-09-29,120.72294033
2025-09-30,120.79213244
2025-10-01,120.75326117
2025-10-02,120.77539041
2025-10-03,120.81758414
2025-10-04,120.81758414
2025-10-05,120.81758414
2025-10-06,120.92207806
2025-10-07,121.10398888
2025-10-08,121.12527254
2025-10-09,121.23454861
2025-10-10,121.15398498
2025-10-11,121.15398498
2025-10-12,121.15398498
2025-10-13,121.15398498
2025-10-14,121.03641194
2025-10-15,121.11054009
2025-10-16,121.16345074
2025-10-17,121.38564621
2025-10-18,121.38564621
2025-10-19,121.38564621
2025-10-20,121.39207212
2025-10-21,121.44510735
2025-10-22,121.38636411
2025-10-23,121.36589109
2025-10-24,121.46479531
2025-10-25,121.46479531
2025-10-26,121.46479531
2025-10-27,121.44012787
2025-10-28,121.42336877
2025-10-29,121.34177202
2025-10-30,121.19691870
2025-10-31,121.14988363
2025-11-01,121.14988363
2025-11-02,121.14988363
2025-11-03,121.14988363
2025-11-04,121.25434730
2025-11-05,121.21593429
2025-11-06,121.24715794
2025-11-07,121.22363017
2025-11-08,121.22363017
2025-11-09,121.22363017
2025-11-10,121.22305169
2025-11-11,121.30272554
2025-11-12,121.31378798
2025-11-13,121.33045504
2025-11-14,121.20949853
2025-11-15,121.20949853
2025-11-16,121.20949853
2025-11-17,121.21997030
2025-11-18,121.20333965
2025-11-19,121.18125022
2025-11-20,121.19980052
2025-11-21,121.19479691
2025-11-22,121.19479691
2025-11-23,121.19479691
2025-11-24,121.19479691
2025-11-25,121.22767997
2025-11-26,121.30404553
2025-11-27,121.26622899
2025-11-28,121.21931084
2025-11-29,121.21931084
2025-11-30,121.21931084
2025-12-01,121.26117793
2025-12-02,121.34071993
2025-12-03,121.28882517
2025-12-04,121.29058471
2025-12-05,121.27123668
2025-12-06,121.27123668
2025-12-07,121.27123668
2025-12-08,121.34827472
2025-12-09,121.31628404
2025-12-10,121.19984018
2025-12-11,121.19154660
2025-12-12,121.30291533
2025-12-13,121.30291533
2025-12-14,121.30291533
2025-12-15,121.31073973
2025-12-16,121.40234341
2025-12-17,121.31104788
2025-12-18,121.29014259
2025-12-19,121.34514415
2025-12-20,121.34514415
2025-12-21,121.34514415
2025-12-22,121.42280541
2025-12-23,121.46263513
2025-12-24,121.57009883
2025-12-25,121.56795287
2025-12-26,121.56795287
2025-12-27,121.56795287
2025-12-28,121.56795287
2025-12-29,121.60676624
2025-12-30,121.49561680
2025-12-31,121.49561680
2026-01-01,121.49561680
2026-01-02,121.49561680
2026-01-03,121.49561680
2026-01-04,121.49561680
2026-01-05,121.57583003
2026-01-06,121.84179734
2026-01-07,121.84801468
2026-01-08,121.74465929
2026-01-09,121.88972316
2026-01-10,121.88972316
2026-01-11,121.88972316
2026-01-12,121.88972316
2026-01-13,122.06374999
2026-01-14,122.16428499
2026-01-15,122.25593984
2026-01-16,122.29927297
2026-01-17,122.29927297
2026-01-18,122.29927297
2026-01-19,122.27130765
2026-01-20,122.25574153
2026-01-21,122.25129778
2026-01-22,122.23812031
2026-01-23,122.20436389
2026-01-24,122.20436389
2026-01-25,122.20436389
2026-01-26,122.19268739
2026-01-27,122.21965800
2026-01-28,122.24310963
2026-01-29,122.17259724
2026-01-30,122.22733741
2026-01-31,122.22733741
2026-02-01,122.22733741
2026-02-02,121.88226238
2026-02-03,121.84149508
2026-02-04,121.92814497
2026-02-05,121.91768549
2026-02-06,121.92803216
2026-02-07,121.92803216
2026-02-08,121.92803216
2026-02-09,122.01171625
2026-02-10,122.11916453
2026-02-11,122.11916453
2026-02-12,122.22808847
2026-02-13,122.16742141
2026-02-14,122.16742141
2026-02-15,122.16742141
2026-02-16,122.18421528
2026-02-17,122.22632167
2026-02-18,122.19079036
2026-02-19,122.26519172
2026-02-20,122.24896077
2026-02-21,122.24896077
2026-02-22,122.24896077
2026-02-23,122.24896077
2026-02-24,122.31056496
2026-02-25,122.36738494
2026-02-26,122.39960917
2026-02-27,122.40220759
2026-02-28,122.40220759
2026-03-01,122.40220759
2026-03-02,122.43858222
2026-03-03,122.49810182
2026-03-04,122.25181351
2026-03-05,122.26229086
2026-03-06,122.29980961
2026-03-07,122.29980961
2026-03-08,122.29980961
2026-03-09,122.40118013
2026-03-10,122.31376990
2026-03-11,122.39533728
2026-03-12,122.38428755
2026-03-13,122.34951230
2026-03-14,122.34951230
2026-03-15,122.34951230
2026-03-16,122.34106101
2026-03-17,122.38316040
2026-03-18,122.38112676
2026-03-19,122.30212093
2026-03-20,122.30212093
2026-03-21,122.30212093
2026-03-22,122.30212093
2026-03-23,122.28188164
2026-03-24,122.21537534
2026-03-25,122.27863512
2026-03-26,122.38361231
2026-03-27,122.33717887
2026-03-28,122.33717887
2026-03-29,122.33717887
2026-03-30,122.36523727
2026-03-31,122.43112398
2026-04-01,122.55362746
2026-04-02,122.68183534
2026-04-03,122.60959095
2026-04-04,122.60959095
2026-04-05,122.60959095
2026-04-06,122.63383982
2026-04-07,122.67021535
2026-04-08,122.63839887
2026-04-09,122.63864905
2026-04-10,122.68251702
2026-04-11,122.68251702
2026-04-12,122.68251702
2026-04-13,122.61528038
2026-04-14,122.65704265
2026-04-15,122.69286709
2026-04-16,122.72653352
2026-04-17,122.68478637
2026-04-18,122.68478637
2026-04-19,122.68478637
2026-04-20,122.66241774
2026-04-21,122.85664362
2026-04-22,122.78046869
2026-04-23,122.94006071
2026-04-24,122.87075706
2026-04-25,122.87075706
2026-04-26,122.87075706
2026-04-27,122.96363863
2026-04-28,123.02400419
2026-04-29,123.02400419