,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�S
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.00000000
2017-03-15,100.00000000
2017-03-16,100.00000000
2017-03-17,100.00000000
2017-03-18,100.00000000
2017-03-19,100.00000000
2017-03-20,100.00000000
2017-03-21,100.00000000
2017-03-22,100.00000000
2017-03-23,100.00000000
2017-03-24,100.00000000
2017-03-25,100.00000000
2017-03-26,100.00000000
2017-03-27,100.00000000
2017-03-28,100.00000000
2017-03-29,100.00000000
2017-03-30,100.00000000
2017-03-31,100.00000000
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,99.97209870
2017-04-15,99.97209870
2017-04-16,99.97209870
2017-04-17,99.97209870
2017-04-18,99.97209870
2017-04-19,99.82836282
2017-04-20,99.81719812
2017-04-21,99.91117292
2017-04-22,99.91117292
2017-04-23,99.91117292
2017-04-24,99.89395643
2017-04-25,99.99028108
2017-04-26,100.07544290
2017-04-27,97.88885442
2017-04-28,97.90367313
2017-04-29,97.90367313
2017-04-30,97.90367313
2017-05-01,98.04070665
2017-05-02,97.86216344
2017-05-03,97.86216344
2017-05-04,97.86216344
2017-05-05,97.86216344
2017-05-06,97.86216344
2017-05-07,97.86216344
2017-05-08,97.31127149
2017-05-09,97.07676680
2017-05-10,97.18431660
2017-05-11,97.58317513
2017-05-12,97.57729945
2017-05-13,97.57729945
2017-05-14,97.57729945
2017-05-15,97.83013921
2017-05-16,98.19919754
2017-05-17,98.13489189
2017-05-18,98.38186405
2017-05-19,98.70696633
2017-05-20,98.70696633
2017-05-21,98.70696633
2017-05-22,98.94052715
2017-05-23,98.84142288
2017-05-24,99.09039009
2017-05-25,98.67307289
2017-05-26,98.86357270
2017-05-27,98.86357270
2017-05-28,98.86357270
2017-05-29,99.06613447
2017-05-30,98.90714957
2017-05-31,99.08899749
2017-06-01,99.07040859
2017-06-02,99.19947197
2017-06-03,99.19947197
2017-06-04,99.19947197
2017-06-05,99.06723818
2017-06-06,99.31497037
2017-06-07,99.39112370
2017-06-08,99.29345632
2017-06-09,99.08511819
2017-06-10,99.08511819
2017-06-11,99.08511819
2017-06-12,99.15674048
2017-06-13,99.14036593
2017-06-14,99.41942921
2017-06-15,99.34024909
2017-06-16,99.63847408
2017-06-17,99.63847408
2017-06-18,99.63847408
2017-06-19,99.56423704
2017-06-20,99.30917846
2017-06-21,98.85631361
2017-06-22,99.27381101
2017-06-23,99.52716165
2017-06-24,99.52716165
2017-06-25,99.52716165
2017-06-26,99.48242817
2017-06-27,99.45012483
2017-06-28,99.45181280
2017-06-29,98.84246866
2017-06-30,98.58232250
2017-07-01,98.58232250
2017-07-02,98.58232250
2017-07-03,97.80282192
2017-07-04,97.40560642
2017-07-05,97.99462192
2017-07-06,97.68001077
2017-07-07,97.29864417
2017-07-08,97.29864417
2017-07-09,97.29864417
2017-07-10,96.68987205
2017-07-11,96.76173747
2017-07-12,96.71821830
2017-07-13,96.97009333
2017-07-14,97.34324976
2017-07-15,97.34324976
2017-07-16,97.34324976
2017-07-17,97.34324976
2017-07-18,97.19212729
2017-07-19,96.49963299
2017-07-20,96.68932724
2017-07-21,96.45381234
2017-07-22,96.45381234
2017-07-23,96.45381234
2017-07-24,96.75484498
2017-07-25,96.93213798
2017-07-26,96.98178769
2017-07-27,96.60058914
2017-07-28,96.93411069
2017-07-29,96.93411069
2017-07-30,96.93411069
2017-07-31,97.01668595
2017-08-01,97.06393831
2017-08-02,96.97555218
2017-08-03,97.00728918
2017-08-04,97.21703970
2017-08-05,97.21703970
2017-08-06,97.21703970
2017-08-07,97.76655581
2017-08-08,97.61432360
2017-08-09,97.55130067
2017-08-10,97.70661961
2017-08-11,97.70661961
2017-08-12,97.70661961
2017-08-13,97.70661961
2017-08-14,97.56777528
2017-08-15,97.71307624
2017-08-16,97.53740865
2017-08-17,97.17408405
2017-08-18,97.23497372
2017-08-19,97.23497372
2017-08-20,97.23497372
2017-08-21,97.49447179
2017-08-22,97.31674843
2017-08-23,97.48734391
2017-08-24,97.56279999
2017-08-25,97.74574624
2017-08-26,97.74574624
2017-08-27,97.74574624
2017-08-28,97.84821291
2017-08-29,97.72828554
2017-08-30,97.94880971
2017-08-31,97.55351084
2017-09-01,97.29886184
2017-09-02,97.29886184
2017-09-03,97.29886184
2017-09-04,97.88732925
2017-09-05,97.94785729
2017-09-06,97.93948539
2017-09-07,98.46438080
2017-09-08,98.10162926
2017-09-09,98.10162926
2017-09-10,98.10162926
2017-09-11,98.92361231
2017-09-12,98.66119824
2017-09-13,98.61056748
2017-09-14,98.30549912
2017-09-15,97.58732466
2017-09-16,97.58732466
2017-09-17,97.58732466
2017-09-18,97.58732466
2017-09-19,97.49592554
2017-09-20,96.89729120
2017-09-21,96.74098754
2017-09-22,96.70661856
2017-09-23,96.70661856
2017-09-24,96.70661856
2017-09-25,96.83990842
2017-09-26,96.99258574
2017-09-27,97.04752186
2017-09-28,96.87657217
2017-09-29,96.10565292
2017-09-30,96.10565292
2017-10-01,96.10565292
2017-10-02,96.42189280
2017-10-03,96.12425471
2017-10-04,96.19824789
2017-10-05,96.48941065
2017-10-06,96.75907655
2017-10-07,96.75907655
2017-10-08,96.75907655
2017-10-09,96.75907655
2017-10-10,96.72178434
2017-10-11,96.76622394
2017-10-12,96.92146948
2017-10-13,96.77119633
2017-10-14,96.77119633
2017-10-15,96.77119633
2017-10-16,97.10506180
2017-10-17,97.35945987
2017-10-18,97.20107034
2017-10-19,97.40681750
2017-10-20,96.86272610
2017-10-21,96.86272610
2017-10-22,96.86272610
2017-10-23,96.76359524
2017-10-24,96.54756964
2017-10-25,96.72348694
2017-10-26,96.66445437
2017-10-27,96.75477851
2017-10-28,96.75477851
2017-10-29,96.75477851
2017-10-30,96.83209283
2017-10-31,97.02636977
2017-11-01,97.69977382
2017-11-02,97.62387888
2017-11-03,97.62387888
2017-11-04,97.62387888
2017-11-05,97.62387888
2017-11-06,97.68714833
2017-11-07,98.51561115
2017-11-08,98.46182616
2017-11-09,98.57078569
2017-11-10,98.28749976
2017-11-11,98.28749976
2017-11-12,98.28749976
2017-11-13,97.94074844
2017-11-14,97.69872686
2017-11-15,97.29667032
2017-11-16,97.70134673
2017-11-17,97.95129218
2017-11-18,97.95129218
2017-11-19,97.95129218
2017-11-20,98.39120162
2017-11-21,98.65321375
2017-11-22,98.64524129
2017-11-23,98.64524129
2017-11-24,99.00348707
2017-11-25,99.00348707
2017-11-26,99.00348707
2017-11-27,99.42333650
2017-11-28,99.01448736
2017-11-29,99.39276954
2017-11-30,99.55877206
2017-12-01,99.26178874
2017-12-02,99.26178874
2017-12-03,99.26178874
2017-12-04,98.93981060
2017-12-05,98.64561525
2017-12-06,98.19484523
2017-12-07,98.51040615
2017-12-08,98.53677453
2017-12-09,98.53677453
2017-12-10,98.53677453
2017-12-11,98.64261938
2017-12-12,98.31858883
2017-12-13,98.52933964
2017-12-14,98.38752006
2017-12-15,98.21092381
2017-12-16,98.21092381
2017-12-17,98.21092381
2017-12-18,98.47875649
2017-12-19,98.53894415
2017-12-20,98.36465398
2017-12-21,97.85465204
2017-12-22,97.66104250
2017-12-23,97.66104250
2017-12-24,97.66104250
2017-12-25,97.43951200
2017-12-26,97.49419272
2017-12-27,97.43376748
2017-12-28,97.68494462
2017-12-29,97.87890003
2017-12-30,97.87890003
2017-12-31,97.87890003
2018-01-01,97.87890003
2018-01-02,97.87890003
2018-01-03,97.87890003
2018-01-04,98.74284292
2018-01-05,98.67639392
2018-01-06,98.67639392
2018-01-07,98.67639392
2018-01-08,98.67639392
2018-01-09,98.97419217
2018-01-10,98.76095782
2018-01-11,98.48514424
2018-01-12,98.54986562
2018-01-13,98.54986562
2018-01-14,98.54986562
2018-01-15,98.49731233
2018-01-16,98.42421491
2018-01-17,98.26482733
2018-01-18,98.16856553
2018-01-19,97.98319893
2018-01-20,97.98319893
2018-01-21,97.98319893
2018-01-22,97.62343627
2018-01-23,97.53432199
2018-01-24,98.00130374
2018-01-25,98.22692352
2018-01-26,97.97826727
2018-01-27,97.97826727
2018-01-28,97.97826727
2018-01-29,98.26286249
2018-01-30,97.87108718
2018-01-31,97.30466599
2018-02-01,97.76579066
2018-02-02,97.91477331
2018-02-03,97.91477331
2018-02-04,97.91477331
2018-02-05,97.49653133
2018-02-06,96.37154420
2018-02-07,96.94416281
2018-02-08,96.46673889
2018-02-09,95.87068403
2018-02-10,95.87068403
2018-02-11,95.87068403
2018-02-12,95.87068403
2018-02-13,95.98792343
2018-02-14,95.78688911
2018-02-15,96.22608474
2018-02-16,95.98808771
2018-02-17,95.98808771
2018-02-18,95.98808771
2018-02-19,96.01738759
2018-02-20,96.28464863
2018-02-21,96.01871688
2018-02-22,96.13541275
2018-02-23,96.07052971
2018-02-24,96.07052971
2018-02-25,96.07052971
2018-02-26,96.45787465
2018-02-27,97.14328386
2018-02-28,97.43283768
2018-03-01,97.20255429
2018-03-02,97.84097503
2018-03-03,97.84097503
2018-03-04,97.84097503
2018-03-05,98.14026969
2018-03-06,98.30114093
2018-03-07,97.60766708
2018-03-08,97.76450025
2018-03-09,97.82458592
2018-03-10,97.82458592
2018-03-11,97.82458592
2018-03-12,97.90758842
2018-03-13,97.36151472
2018-03-14,97.44613677
2018-03-15,97.93932161
2018-03-16,98.06477307
2018-03-17,98.06477307
2018-03-18,98.06477307
2018-03-19,98.20793744
2018-03-20,98.47909250
2018-03-21,98.47909250
2018-03-22,98.33055806
2018-03-23,98.55079442
2018-03-24,98.55079442
2018-03-25,98.55079442
2018-03-26,98.88131634
2018-03-27,98.57297196
2018-03-28,98.74174693
2018-03-29,99.35398901
2018-03-30,99.34553021
2018-03-31,99.34553021
2018-04-01,99.34553021
2018-04-02,99.29486389
2018-04-03,99.35566720
2018-04-04,99.58990415
2018-04-05,98.96934163
2018-04-06,98.36974033
2018-04-07,98.36974033
2018-04-08,98.36974033
2018-04-09,98.62849514
2018-04-10,98.73189035
2018-04-11,98.56387819
2018-04-12,98.69972415
2018-04-13,98.53787753
2018-04-14,98.53787753
2018-04-15,98.53787753
2018-04-16,98.00940993
2018-04-17,97.93694265
2018-04-18,97.84770016
2018-04-19,98.09859654
2018-04-20,97.67883765
2018-04-21,97.67883765
2018-04-22,97.67883765
2018-04-23,97.44515246
2018-04-24,96.89776786
2018-04-25,97.16451773
2018-04-26,97.12347690
2018-04-27,96.92433512
2018-04-28,96.92433512
2018-04-29,96.92433512
2018-04-30,96.92433512
2018-05-01,97.29510075
2018-05-02,97.93602084
2018-05-03,97.93602084
2018-05-04,97.93602084
2018-05-05,97.93602084
2018-05-06,97.93602084
2018-05-07,97.78800729
2018-05-08,98.27553273
2018-05-09,98.62363803
2018-05-10,98.51542798
2018-05-11,98.42784481
2018-05-12,98.42784481
2018-05-13,98.42784481
2018-05-14,98.26992747
2018-05-15,98.29714254
2018-05-16,97.89087092
2018-05-17,97.53264682
2018-05-18,97.29532853
2018-05-19,97.29532853
2018-05-20,97.29532853
2018-05-21,97.30428544
2018-05-22,97.57187067
2018-05-23,97.80225483
2018-05-24,97.92356904
2018-05-25,98.17123243
2018-05-26,98.17123243
2018-05-27,98.17123243
2018-05-28,98.32841488
2018-05-29,98.60301979
2018-05-30,99.00771133
2018-05-31,99.77594305
2018-06-01,99.38151149
2018-06-02,99.38151149
2018-06-03,99.38151149
2018-06-04,99.06782180
2018-06-05,98.56720951
2018-06-06,98.44090302
2018-06-07,98.30335598
2018-06-08,97.72718566
2018-06-09,97.72718566
2018-06-10,97.72718566
2018-06-11,98.04582544
2018-06-12,98.11833170
2018-06-13,97.91005464
2018-06-14,98.02362570
2018-06-15,98.60185315
2018-06-16,98.60185315
2018-06-17,98.60185315
2018-06-18,98.60769669
2018-06-19,98.89355794
2018-06-20,99.41064526
2018-06-21,99.15847266
2018-06-22,99.15019868
2018-06-23,99.15019868
2018-06-24,99.15019868
2018-06-25,99.51937156
2018-06-26,99.30546830
2018-06-27,99.44941644
2018-06-28,99.38430283
2018-06-29,99.63238364
2018-06-30,99.63238364
2018-07-01,99.63238364
2018-07-02,99.58793225
2018-07-03,99.73736145
2018-07-04,99.95751642
2018-07-05,100.03123309
2018-07-06,99.90583294
2018-07-07,99.90583294
2018-07-08,99.90583294
2018-07-09,99.73045674
2018-07-10,99.59239518
2018-07-11,99.42170626
2018-07-12,99.43252364
2018-07-13,99.37608922
2018-07-14,99.37608922
2018-07-15,99.37608922
2018-07-16,99.37608922
2018-07-17,99.23465866
2018-07-18,98.95359713
2018-07-19,99.01511341
2018-07-20,98.97219600
2018-07-21,98.97219600
2018-07-22,98.97219600
2018-07-23,99.18262811
2018-07-24,98.52499045
2018-07-25,98.49199079
2018-07-26,98.93756895
2018-07-27,98.84182558
2018-07-28,98.84182558
2018-07-29,98.84182558
2018-07-30,99.08842902
2018-07-31,98.87537215
2018-08-01,98.96797091
2018-08-02,97.86941753
2018-08-03,97.89938593
2018-08-04,97.89938593
2018-08-05,97.89938593
2018-08-06,97.90076044
2018-08-07,97.90287324
2018-08-08,98.18814018
2018-08-09,97.96764860
2018-08-10,98.15328505
2018-08-11,98.15328505
2018-08-12,98.15328505
2018-08-13,98.61576075
2018-08-14,99.04335642
2018-08-15,99.27179091
2018-08-16,99.29294096
2018-08-17,99.43577713
2018-08-18,99.43577713
2018-08-19,99.43577713
2018-08-20,99.47681875
2018-08-21,99.59272824
2018-08-22,99.46706064
2018-08-23,99.34772265
2018-08-24,99.48831388
2018-08-25,99.48831388
2018-08-26,99.48831388
2018-08-27,99.51157733
2018-08-28,99.37799747
2018-08-29,98.99591809
2018-08-30,99.03828518
2018-08-31,99.00407656
2018-09-01,99.00407656
2018-09-02,99.00407656
2018-09-03,99.45336349
2018-09-04,99.54440439
2018-09-05,99.50546879
2018-09-06,99.37515076
2018-09-07,99.41984334
2018-09-08,99.41984334
2018-09-09,99.41984334
2018-09-10,99.80384433
2018-09-11,99.67857593
2018-09-12,100.02519153
2018-09-13,99.99322028
2018-09-14,99.73973147
2018-09-15,99.73973147
2018-09-16,99.73973147
2018-09-17,99.73973147
2018-09-18,99.60043416
2018-09-19,99.10692626
2018-09-20,98.86021106
2018-09-21,98.92195806
2018-09-22,98.92195806
2018-09-23,98.92195806
2018-09-24,98.92195806
2018-09-25,98.95908139
2018-09-26,98.72126382
2018-09-27,98.94861445
2018-09-28,99.21132550
2018-09-29,99.21132550
2018-09-30,99.21132550
2018-10-01,99.33337884
2018-10-02,99.36393905
2018-10-03,99.36156097
2018-10-04,99.57149456
2018-10-05,99.27891786
2018-10-06,99.27891786
2018-10-07,99.27891786
2018-10-08,99.27891786
2018-10-09,99.35472099
2018-10-10,98.98092260
2018-10-11,98.91321470
2018-10-12,99.00231731
2018-10-13,99.00231731
2018-10-14,99.00231731
2018-10-15,98.94289345
2018-10-16,99.23649669
2018-10-17,99.16687346
2018-10-18,99.32727687
2018-10-19,99.07444247
2018-10-20,99.07444247
2018-10-21,99.07444247
2018-10-22,99.40628340
2018-10-23,99.28849093
2018-10-24,99.58872513
2018-10-25,99.87252043
2018-10-26,100.24276065
2018-10-27,100.24276065
2018-10-28,100.24276065
2018-10-29,100.14827343
2018-10-30,100.21952412
2018-10-31,100.23341886
2018-11-01,99.67345675
2018-11-02,99.57146170
2018-11-03,99.57146170
2018-11-04,99.57146170
2018-11-05,98.84036820
2018-11-06,98.61004919
2018-11-07,98.65439373
2018-11-08,98.64761065
2018-11-09,98.36074429
2018-11-10,98.36074429
2018-11-11,98.36074429
2018-11-12,98.42340943
2018-11-13,98.64112241
2018-11-14,98.76295919
2018-11-15,98.93245500
2018-11-16,98.86038300
2018-11-17,98.86038300
2018-11-18,98.86038300
2018-11-19,99.20348972
2018-11-20,99.58007500
2018-11-21,99.42662499
2018-11-22,99.49559585
2018-11-23,99.49559585
2018-11-24,99.49559585
2018-11-25,99.49559585
2018-11-26,99.72446030
2018-11-27,99.97259450
2018-11-28,100.04830565
2018-11-29,99.98209758
2018-11-30,99.96209516
2018-12-01,99.96209516
2018-12-02,99.96209516
2018-12-03,100.00069082
2018-12-04,99.84741026
2018-12-05,100.62348324
2018-12-06,100.96767663
2018-12-07,101.62093851
2018-12-08,101.62093851
2018-12-09,101.62093851
2018-12-10,101.85609922
2018-12-11,102.20152839
2018-12-12,101.90243235
2018-12-13,101.72157398
2018-12-14,101.55613422
2018-12-15,101.55613422
2018-12-16,101.55613422
2018-12-17,101.89487938
2018-12-18,102.13150599
2018-12-19,102.30795083
2018-12-20,102.46444977
2018-12-21,102.89069809
2018-12-22,102.89069809
2018-12-23,102.89069809
2018-12-24,102.89069809
2018-12-25,102.67326432
2018-12-26,103.12128763
2018-12-27,103.11093229
2018-12-28,103.31581577
2018-12-29,103.31581577
2018-12-30,103.31581577
2018-12-31,103.31581577
2019-01-01,103.31581577
2019-01-02,103.31581577
2019-01-03,103.31581577
2019-01-04,105.00142942
2019-01-05,105.00142942
2019-01-06,105.00142942
2019-01-07,105.35895141
2019-01-08,104.58341871
2019-01-09,104.09444793
2019-01-10,103.88517843
2019-01-11,103.93917597
2019-01-12,103.93917597
2019-01-13,103.93917597
2019-01-14,103.93917597
2019-01-15,103.94497578
2019-01-16,104.00426444
2019-01-17,103.92437637
2019-01-18,103.82513379
2019-01-19,103.82513379
2019-01-20,103.82513379
2019-01-21,103.38534028
2019-01-22,103.45730764
2019-01-23,103.62533338
2019-01-24,103.53163680
2019-01-25,103.62541731
2019-01-26,103.62541731
2019-01-27,103.62541731
2019-01-28,104.06487571
2019-01-29,103.81987213
2019-01-30,103.90690246
2019-01-31,103.84306476
2019-02-01,103.83837490
2019-02-02,103.83837490
2019-02-03,103.83837490
2019-02-04,104.21506657
2019-02-05,103.74064113
2019-02-06,103.66811947
2019-02-07,104.25788533
2019-02-08,104.53455156
2019-02-09,104.53455156
2019-02-10,104.53455156
2019-02-11,104.53455156
2019-02-12,105.13853150
2019-02-13,104.75738571
2019-02-14,104.39058150
2019-02-15,104.40287965
2019-02-16,104.40287965
2019-02-17,104.40287965
2019-02-18,104.63421910
2019-02-19,104.23647043
2019-02-20,104.29607618
2019-02-21,104.53218591
2019-02-22,104.80120858
2019-02-23,104.80120858
2019-02-24,104.80120858
2019-02-25,104.88530935
2019-02-26,104.79981817
2019-02-27,104.45122044
2019-02-28,104.56024464
2019-03-01,104.42189816
2019-03-02,104.42189816
2019-03-03,104.42189816
2019-03-04,104.12706502
2019-03-05,104.04947099
2019-03-06,104.30914497
2019-03-07,104.81270603
2019-03-08,104.87869485
2019-03-09,104.87869485
2019-03-10,104.87869485
2019-03-11,105.30748395
2019-03-12,105.47314768
2019-03-13,105.40461060
2019-03-14,105.96476127
2019-03-15,105.91886157
2019-03-16,105.91886157
2019-03-17,105.91886157
2019-03-18,105.97460857
2019-03-19,105.94110555
2019-03-20,106.32757510
2019-03-21,106.32757510
2019-03-22,106.60104346
2019-03-23,106.60104346
2019-03-24,106.60104346
2019-03-25,107.50157965
2019-03-26,108.14053367
2019-03-27,107.79047963
2019-03-28,107.99007893
2019-03-29,108.51758682
2019-03-30,108.51758682
2019-03-31,108.51758682
2019-04-01,108.31967223
2019-04-02,108.10012786
2019-04-03,108.12985561
2019-04-04,107.96971216
2019-04-05,107.38741919
2019-04-06,107.38741919
2019-04-07,107.38741919
2019-04-08,107.37995662
2019-04-09,107.80384490
2019-04-10,107.52101127
2019-04-11,107.90165898
2019-04-12,107.73401627
2019-04-13,107.73401627
2019-04-14,107.73401627
2019-04-15,107.76214993
2019-04-16,107.35398031
2019-04-17,107.46136113
2019-04-18,107.12103057
2019-04-19,107.34324522
2019-04-20,107.34324522
2019-04-21,107.34324522
2019-04-22,107.21760543
2019-04-23,107.18619357
2019-04-24,107.84252647
2019-04-25,108.79055222
2019-04-26,108.91331888
2019-04-27,108.91331888
2019-04-28,108.91331888
2019-04-29,108.91331888
2019-04-30,108.91331888
2019-05-01,108.91331888
2019-05-02,108.91331888
2019-05-03,108.91331888
2019-05-04,108.91331888
2019-05-05,108.91331888
2019-05-06,108.91331888
2019-05-07,108.97573220
2019-05-08,108.47629936
2019-05-09,108.72272638
2019-05-10,108.52926679
2019-05-11,108.52926679
2019-05-12,108.52926679
2019-05-13,108.63183400
2019-05-14,108.46908657
2019-05-15,108.56878832
2019-05-16,108.59262916
2019-05-17,109.23154790
2019-05-18,109.23154790
2019-05-19,109.23154790
2019-05-20,109.12286732
2019-05-21,108.68976302
2019-05-22,109.12085575
2019-05-23,109.16421056
2019-05-24,109.08583502
2019-05-25,109.08583502
2019-05-26,109.08583502
2019-05-27,109.37370054
2019-05-28,109.23823038
2019-05-29,109.36960508
2019-05-30,109.76636170
2019-05-31,109.40938305
2019-06-01,109.40938305
2019-06-02,109.40938305
2019-06-03,110.02680569
2019-06-04,109.88880589
2019-06-05,109.91627688
2019-06-06,110.17501815
2019-06-07,110.42345643
2019-06-08,110.42345643
2019-06-09,110.42345643
2019-06-10,110.18927820
2019-06-11,110.20192385
2019-06-12,110.41192442
2019-06-13,110.55113972
2019-06-14,110.79347865
2019-06-15,110.79347865
2019-06-16,110.79347865
2019-06-17,111.11025172
2019-06-18,111.17104436
2019-06-19,111.65058544
2019-06-20,111.85468438
2019-06-21,112.65839317
2019-06-22,112.65839317
2019-06-23,112.65839317
2019-06-24,112.56656689
2019-06-25,112.59662835
2019-06-26,112.68864186
2019-06-27,112.56522391
2019-06-28,112.11204341
2019-06-29,112.11204341
2019-06-30,112.11204341
2019-07-01,112.26470425
2019-07-02,112.25174363
2019-07-03,112.12532819
2019-07-04,112.72126411
2019-07-05,112.62074661
2019-07-06,112.62074661
2019-07-07,112.62074661
2019-07-08,112.62605780
2019-07-09,112.12635051
2019-07-10,112.17831255
2019-07-11,112.45065681
2019-07-12,112.51078463
2019-07-13,112.51078463
2019-07-14,112.51078463
2019-07-15,112.51078463
2019-07-16,111.48894796
2019-07-17,111.47900058
2019-07-18,111.46416083
2019-07-19,111.64164633
2019-07-20,111.64164633
2019-07-21,111.64164633
2019-07-22,111.65527632
2019-07-23,111.93661546
2019-07-24,112.29631180
2019-07-25,112.37837851
2019-07-26,112.59879903
2019-07-27,112.59879903
2019-07-28,112.59879903
2019-07-29,112.52767735
2019-07-30,112.87468030
2019-07-31,112.87771065
2019-08-01,112.82585147
2019-08-02,112.26153729
2019-08-03,112.26153729
2019-08-04,112.26153729
2019-08-05,113.41522385
2019-08-06,113.23838570
2019-08-07,113.89452492
2019-08-08,114.47693232
2019-08-09,114.69309854
2019-08-10,114.69309854
2019-08-11,114.69309854
2019-08-12,114.69309854
2019-08-13,115.06809806
2019-08-14,115.29161669
2019-08-15,114.73889796
2019-08-16,115.31358356
2019-08-17,115.31358356
2019-08-18,115.31358356
2019-08-19,115.48332516
2019-08-20,115.45853077
2019-08-21,115.44449251
2019-08-22,115.54978828
2019-08-23,115.42750009
2019-08-24,115.42750009
2019-08-25,115.42750009
2019-08-26,115.16840783
2019-08-27,115.80698717
2019-08-28,115.64222104
2019-08-29,116.06857402
2019-08-30,116.07250584
2019-08-31,116.07250584
2019-09-01,116.07250584
2019-09-02,116.00490684
2019-09-03,115.72996686
2019-09-04,115.74751638
2019-09-05,115.83932233
2019-09-06,115.30898813
2019-09-07,115.30898813
2019-09-08,115.30898813
2019-09-09,114.81096054
2019-09-10,115.24754196
2019-09-11,114.80042932
2019-09-12,114.47857943
2019-09-13,114.44124121
2019-09-14,114.44124121
2019-09-15,114.44124121
2019-09-16,114.44124121
2019-09-17,113.88047558
2019-09-18,114.13714623
2019-09-19,114.40675826
2019-09-20,115.18501401
2019-09-21,115.18501401
2019-09-22,115.18501401
2019-09-23,115.18501401
2019-09-24,115.43398607
2019-09-25,116.16934096
2019-09-26,116.60936161
2019-09-27,116.63983758
2019-09-28,116.63983758
2019-09-29,116.63983758
2019-09-30,116.69504088
2019-10-01,116.70254671
2019-10-02,116.30263754
2019-10-03,116.61751181
2019-10-04,117.22664344
2019-10-05,117.22664344
2019-10-06,117.22664344
2019-10-07,117.41131796
2019-10-08,117.37009132
2019-10-09,117.21111588
2019-10-10,117.30349078
2019-10-11,117.25135876
2019-10-12,117.25135876
2019-10-13,117.25135876
2019-10-14,117.25135876
2019-10-15,115.66195539
2019-10-16,115.60040114
2019-10-17,115.34843515
2019-10-18,114.75141610
2019-10-19,114.75141610
2019-10-20,114.75141610
2019-10-21,114.62171533
2019-10-22,114.62171533
2019-10-23,114.14626491
2019-10-24,114.83586005
2019-10-25,115.20976664
2019-10-26,115.20976664
2019-10-27,115.20976664
2019-10-28,115.57811830
2019-10-29,115.37708993
2019-10-30,114.59041582
2019-10-31,114.80164572
2019-11-01,114.53314350
2019-11-02,114.53314350
2019-11-03,114.53314350
2019-11-04,114.53314350
2019-11-05,115.34434797
2019-11-06,114.72768075
2019-11-07,114.00373050
2019-11-08,114.49347457
2019-11-09,114.49347457
2019-11-10,114.49347457
2019-11-11,113.95320265
2019-11-12,113.94526114
2019-11-13,113.96175905
2019-11-14,113.96364409
2019-11-15,114.82313863
2019-11-16,114.82313863
2019-11-17,114.82313863
2019-11-18,115.35059364
2019-11-19,115.14124558
2019-11-20,115.47756763
2019-11-21,115.86032600
2019-11-22,115.92506226
2019-11-23,115.92506226
2019-11-24,115.92506226
2019-11-25,115.71413023
2019-11-26,115.84388685
2019-11-27,116.04934861
2019-11-28,116.68012591
2019-11-29,116.65355364
2019-11-30,116.65355364
2019-12-01,116.65355364
2019-12-02,116.24633323
2019-12-03,115.65146622
2019-12-04,114.88711238
2019-12-05,115.85338101
2019-12-06,115.78980566
2019-12-07,115.78980566
2019-12-08,115.78980566
2019-12-09,115.69602611
2019-12-10,115.48544557
2019-12-11,115.66680715
2019-12-12,115.29988890
2019-12-13,115.64374822
2019-12-14,115.64374822
2019-12-15,115.64374822
2019-12-16,115.11716846
2019-12-17,116.02661055
2019-12-18,116.14194309
2019-12-19,115.85615447
2019-12-20,115.51734010
2019-12-21,115.51734010
2019-12-22,115.51734010
2019-12-23,115.37031933
2019-12-24,115.43289585
2019-12-25,115.48570963
2019-12-26,115.61969696
2019-12-27,115.56687703
2019-12-28,115.56687703
2019-12-29,115.56687703
2019-12-30,115.67752353
2019-12-31,115.67752353
2020-01-01,115.67752353
2020-01-02,115.67752353
2020-01-03,115.67752353
2020-01-04,115.67752353
2020-01-05,115.67752353
2020-01-06,115.82807355
2020-01-07,116.60390447
2020-01-08,116.53422641
2020-01-09,116.36257371
2020-01-10,116.21003494
2020-01-11,116.21003494
2020-01-12,116.21003494
2020-01-13,116.21003494
2020-01-14,115.99257842
2020-01-15,116.02332933
2020-01-16,116.22429879
2020-01-17,116.58617082
2020-01-18,116.58617082
2020-01-19,116.58617082
2020-01-20,116.73204880
2020-01-21,116.90020458
2020-01-22,116.75696091
2020-01-23,117.24281278
2020-01-24,116.99089854
2020-01-25,116.99089854
2020-01-26,116.99089854
2020-01-27,116.94941509
2020-01-28,116.63551210
2020-01-29,117.63271167
2020-01-30,117.20568246
2020-01-31,117.43155105
2020-02-01,117.43155105
2020-02-02,117.43155105
2020-02-03,117.52370840
2020-02-04,117.85295295
2020-02-05,117.90101539
2020-02-06,117.07596778
2020-02-07,116.77555892
2020-02-08,116.77555892
2020-02-09,116.77555892
2020-02-10,116.94507382
2020-02-11,116.94507382
2020-02-12,117.24863458
2020-02-13,117.00296621
2020-02-14,117.14077301
2020-02-15,117.14077301
2020-02-16,117.14077301
2020-02-17,117.08517812
2020-02-18,117.05877775
2020-02-19,117.31728333
2020-02-20,117.23899891
2020-02-21,117.36164990
2020-02-22,117.36164990
2020-02-23,117.36164990
2020-02-24,117.36164990
2020-02-25,117.82443353
2020-02-26,117.69106464
2020-02-27,117.89652429
2020-02-28,118.25966704
2020-02-29,118.25966704
2020-03-01,118.25966704
2020-03-02,118.23601511
2020-03-03,118.93685495
2020-03-04,119.02301198
2020-03-05,119.80008847
2020-03-06,118.76459844
2020-03-07,118.76459844
2020-03-08,118.76459844
2020-03-09,118.39262071
2020-03-10,116.46854267
2020-03-11,115.82974696
2020-03-12,115.89629509
2020-03-13,113.89090487
2020-03-14,113.89090487
2020-03-15,113.89090487
2020-03-16,111.93711722
2020-03-17,112.95403369
2020-03-18,113.67487425
2020-03-19,113.50470956
2020-03-20,113.50470956
2020-03-21,113.50470956
2020-03-22,113.50470956
2020-03-23,113.59090231
2020-03-24,116.19619337
2020-03-25,115.63987109
2020-03-26,113.98254231
2020-03-27,115.11621712
2020-03-28,115.11621712
2020-03-29,115.11621712
2020-03-30,115.17438005
2020-03-31,115.92198893
2020-04-01,115.66687280
2020-04-02,116.05908182
2020-04-03,116.10131293
2020-04-04,116.10131293
2020-04-05,116.10131293
2020-04-06,116.40327735
2020-04-07,116.13651724
2020-04-08,115.20321701
2020-04-09,114.59411226
2020-04-10,114.70161655
2020-04-11,114.70161655
2020-04-12,114.70161655
2020-04-13,114.55324680
2020-04-14,114.53204987
2020-04-15,114.18417125
2020-04-16,114.11047096
2020-04-17,114.73235249
2020-04-18,114.73235249
2020-04-19,114.73235249
2020-04-20,114.57510170
2020-04-21,114.98754434
2020-04-22,114.82252215
2020-04-23,115.14624094
2020-04-24,115.09979878
2020-04-25,115.09979878
2020-04-26,115.09979878
2020-04-27,115.25842253
2020-04-28,115.32048689
2020-04-29,115.32048689
2020-04-30,115.09559718
2020-05-01,115.32929488
2020-05-02,115.32929488
2020-05-03,115.32929488
2020-05-04,115.32929488
2020-05-05,115.32929488
2020-05-06,115.32929488
2020-05-07,115.49780955
2020-05-08,115.50226661
2020-05-09,115.50226661
2020-05-10,115.50226661
2020-05-11,116.12854427
2020-05-12,115.37739907
2020-05-13,115.50652299
2020-05-14,115.52508651
2020-05-15,115.94557149
2020-05-16,115.94557149
2020-05-17,115.94557149
2020-05-18,115.76541886
2020-05-19,115.96961760
2020-05-20,115.20771901
2020-05-21,115.36131313
2020-05-22,115.59030603
2020-05-23,115.59030603
2020-05-24,115.59030603
2020-05-25,115.82744220
2020-05-26,115.76369830
2020-05-27,115.56244010
2020-05-28,115.47693984
2020-05-29,115.45484298
2020-05-30,115.45484298
2020-05-31,115.45484298
2020-06-01,115.47993651
2020-06-02,115.57006109
2020-06-03,115.73263916
2020-06-04,115.36378049
2020-06-05,114.72934372
2020-06-06,114.72934372
2020-06-07,114.72934372
2020-06-08,114.37103205
2020-06-09,114.55017712
2020-06-10,114.90315043
2020-06-11,115.13583161
2020-06-12,115.75893372
2020-06-13,115.75893372
2020-06-14,115.75893372
2020-06-15,115.64907745
2020-06-16,115.64749549
2020-06-17,115.41692596
2020-06-18,115.76298653
2020-06-19,116.09275696
2020-06-20,116.09275696
2020-06-21,116.09275696
2020-06-22,116.24476150
2020-06-23,116.45286613
2020-06-24,116.05218536
2020-06-25,116.04658027
2020-06-26,116.34440129
2020-06-27,116.34440129
2020-06-28,116.34440129
2020-06-29,116.39523681
2020-06-30,116.39078190
2020-07-01,116.41018529
2020-07-02,116.08738741
2020-07-03,116.32755190
2020-07-04,116.32755190
2020-07-05,116.32755190
2020-07-06,116.53303266
2020-07-07,116.26149753
2020-07-08,116.50591315
2020-07-09,116.65323791
2020-07-10,116.71634195
2020-07-11,116.71634195
2020-07-12,116.71634195
2020-07-13,117.03276089
2020-07-14,116.77588264
2020-07-15,116.67622096
2020-07-16,116.70905890
2020-07-17,116.65407586
2020-07-18,116.65407586
2020-07-19,116.65407586
2020-07-20,116.89147869
2020-07-21,117.03715212
2020-07-22,117.12135427
2020-07-23,117.12135427
2020-07-24,117.12135427
2020-07-25,117.12135427
2020-07-26,117.12135427
2020-07-27,116.96615489
2020-07-28,117.10110424
2020-07-29,116.89573068
2020-07-30,117.12338535
2020-07-31,117.25586947
2020-08-01,117.25586947
2020-08-02,117.25586947
2020-08-03,117.53310174
2020-08-04,117.50451087
2020-08-05,117.65444381
2020-08-06,117.77570577
2020-08-07,117.51270061
2020-08-08,117.51270061
2020-08-09,117.51270061
2020-08-10,117.51270061
2020-08-11,117.72262871
2020-08-12,117.25042500
2020-08-13,116.97361175
2020-08-14,117.06763736
2020-08-15,117.06763736
2020-08-16,117.06763736
2020-08-17,116.64124565
2020-08-18,116.93154740
2020-08-19,117.01101560
2020-08-20,117.24342276
2020-08-21,117.37389394
2020-08-22,117.37389394
2020-08-23,117.37389394
2020-08-24,117.25072518
2020-08-25,117.42112777
2020-08-26,117.33203261
2020-08-27,117.16278409
2020-08-28,117.32293519
2020-08-29,117.32293519
2020-08-30,117.32293519
2020-08-31,116.79677925
2020-09-01,116.94646752
2020-09-02,117.10110466
2020-09-03,117.32655017
2020-09-04,117.40275811
2020-09-05,117.40275811
2020-09-06,117.40275811
2020-09-07,117.38302717
2020-09-08,117.12102720
2020-09-09,117.04360060
2020-09-10,117.24874467
2020-09-11,117.13736129
2020-09-12,117.13736129
2020-09-13,117.13736129
2020-09-14,117.30709169
2020-09-15,117.71610597
2020-09-16,117.76362337
2020-09-17,118.02687771
2020-09-18,117.95833632
2020-09-19,117.95833632
2020-09-20,117.95833632
2020-09-21,117.95833632
2020-09-22,117.95833632
2020-09-23,117.70736002
2020-09-24,118.11747165
2020-09-25,118.26651216
2020-09-26,118.26651216
2020-09-27,118.26651216
2020-09-28,118.34216630
2020-09-29,118.48029977
2020-09-30,118.31923149
2020-10-01,118.11693767
2020-10-02,118.02637954
2020-10-03,118.02637954
2020-10-04,118.02637954
2020-10-05,118.30096248
2020-10-06,118.44100680
2020-10-07,118.26583468
2020-10-08,118.40914449
2020-10-09,118.19414841
2020-10-10,118.19414841
2020-10-11,118.19414841
2020-10-12,118.19813344
2020-10-13,118.20730337
2020-10-14,118.34772053
2020-10-15,118.53856558
2020-10-16,118.91532441
2020-10-17,118.91532441
2020-10-18,118.91532441
2020-10-19,119.25355895
2020-10-20,118.98919539
2020-10-21,119.09494644
2020-10-22,118.92280101
2020-10-23,118.92427220
2020-10-24,118.92427220
2020-10-25,118.92427220
2020-10-26,118.82464803
2020-10-27,118.97283556
2020-10-28,118.97434568
2020-10-29,118.79646309
2020-10-30,118.70813911
2020-10-31,118.70813911
2020-11-01,118.70813911
2020-11-02,118.55006284
2020-11-03,118.55006284
2020-11-04,118.75906340
2020-11-05,119.00404150
2020-11-06,119.42555620
2020-11-07,119.42555620
2020-11-08,119.42555620
2020-11-09,119.50840219
2020-11-10,119.41799922
2020-11-11,118.92063543
2020-11-12,118.70172525
2020-11-13,119.07952103
2020-11-14,119.07952103
2020-11-15,119.07952103
2020-11-16,119.23055554
2020-11-17,119.33746839
2020-11-18,119.07229075
2020-11-19,119.12924029
2020-11-20,119.07154767
2020-11-21,119.07154767
2020-11-22,119.07154767
2020-11-23,119.07154767
2020-11-24,119.23620909
2020-11-25,119.28904587
2020-11-26,119.26430067
2020-11-27,119.38557696
2020-11-28,119.38557696
2020-11-29,119.38557696
2020-11-30,119.38604483
2020-12-01,119.33061675
2020-12-02,119.35973521
2020-12-03,119.22126503
2020-12-04,119.18337031
2020-12-05,119.18337031
2020-12-06,119.18337031
2020-12-07,119.35103700
2020-12-08,119.22258891
2020-12-09,119.28876627
2020-12-10,119.16026507
2020-12-11,119.37285961
2020-12-12,119.37285961
2020-12-13,119.37285961
2020-12-14,119.31875637
2020-12-15,119.28364742
2020-12-16,119.33358206
2020-12-17,119.36132079
2020-12-18,119.37497561
2020-12-19,119.37497561
2020-12-20,119.37497561
2020-12-21,119.25318496
2020-12-22,119.17966275
2020-12-23,119.23039884
2020-12-24,119.44880711
2020-12-25,119.21094774
2020-12-26,119.21094774
2020-12-27,119.21094774
2020-12-28,119.19064790
2020-12-29,119.20146207
2020-12-30,119.36594841
2020-12-31,119.36594841
2021-01-01,119.36594841
2021-01-02,119.36594841
2021-01-03,119.36594841
2021-01-04,119.35532556
2021-01-05,119.45206747
2021-01-06,120.09578033
2021-01-07,119.61702066
2021-01-08,119.62041898
2021-01-09,119.62041898
2021-01-10,119.62041898
2021-01-11,119.62041898
2021-01-12,119.59463145
2021-01-13,119.50323843
2021-01-14,119.61440775
2021-01-15,119.78818560
2021-01-16,119.78818560
2021-01-17,119.78818560
2021-01-18,119.70138061
2021-01-19,119.70028654
2021-01-20,119.83650906
2021-01-21,120.01026661
2021-01-22,120.09896824
2021-01-23,120.09896824
2021-01-24,120.09896824
2021-01-25,119.70586270
2021-01-26,119.77683188
2021-01-27,119.74042619
2021-01-28,119.72318117
2021-01-29,119.66182076
2021-01-30,119.66182076
2021-01-31,119.66182076
2021-02-01,119.31929311
2021-02-02,119.50220302
2021-02-03,119.63544224
2021-02-04,119.74322121
2021-02-05,119.43684429
2021-02-06,119.43684429
2021-02-07,119.43684429
2021-02-08,119.72910720
2021-02-09,119.65029384
2021-02-10,119.88083567
2021-02-11,119.88083567
2021-02-12,120.01699381
2021-02-13,120.01699381
2021-02-14,120.01699381
2021-02-15,120.02721878
2021-02-16,119.81737159
2021-02-17,119.80350093
2021-02-18,119.31612867
2021-02-19,119.26769491
2021-02-20,119.26769491
2021-02-21,119.26769491
2021-02-22,118.76010746
2021-02-23,118.76010746
2021-02-24,117.76418033
2021-02-25,117.41299106
2021-02-26,116.87733714
2021-02-27,116.87733714
2021-02-28,116.87733714
2021-03-01,115.54456032
2021-03-02,116.65324677
2021-03-03,116.31025041
2021-03-04,116.61358126
2021-03-05,115.87738771
2021-03-06,115.87738771
2021-03-07,115.87738771
2021-03-08,115.60744496
2021-03-09,115.82924524
2021-03-10,115.95430191
2021-03-11,116.20238475
2021-03-12,116.64830524
2021-03-13,116.64830524
2021-03-14,116.64830524
2021-03-15,116.49868081
2021-03-16,116.22532493
2021-03-17,116.76785440
2021-03-18,116.84315227
2021-03-19,116.27519886
2021-03-20,116.27519886
2021-03-21,116.27519886
2021-03-22,116.43796065
2021-03-23,116.67368872
2021-03-24,116.59159035
2021-03-25,117.01196191
2021-03-26,116.94817366
2021-03-27,116.94817366
2021-03-28,116.94817366
2021-03-29,117.26129760
2021-03-30,116.86657942
2021-03-31,116.29507882
2021-04-01,116.22377982
2021-04-02,116.48955885
2021-04-03,116.48955885
2021-04-04,116.48955885
2021-04-05,116.44587864
2021-04-06,116.47864057
2021-04-07,116.80683125
2021-04-08,117.02645274
2021-04-09,117.21391016
2021-04-10,117.21391016
2021-04-11,117.21391016
2021-04-12,117.34634441
2021-04-13,117.31455540
2021-04-14,117.13382752
2021-04-15,117.31677369
2021-04-16,117.48809525
2021-04-17,117.48809525
2021-04-18,117.48809525
2021-04-19,117.77708048
2021-04-20,117.68141852
2021-04-21,117.28396459
2021-04-22,117.54607701
2021-04-23,117.66452819
2021-04-24,117.66452819
2021-04-25,117.66452819
2021-04-26,117.54751905
2021-04-27,117.44620308
2021-04-28,117.49140613
2021-04-29,117.49140613
2021-04-30,117.71250346
2021-05-01,117.71250346
2021-05-02,117.71250346
2021-05-03,117.71250346
2021-05-04,117.71250346
2021-05-05,117.71250346
2021-05-06,117.48863912
2021-05-07,117.79988274
2021-05-08,117.79988274
2021-05-09,117.79988274
2021-05-10,118.13520164
2021-05-11,118.20901346
2021-05-12,117.92835583
2021-05-13,117.61225618
2021-05-14,117.20414483
2021-05-15,117.20414483
2021-05-16,117.20414483
2021-05-17,117.62891433
2021-05-18,117.82775119
2021-05-19,117.65060058
2021-05-20,117.62470462
2021-05-21,117.69792482
2021-05-22,117.69792482
2021-05-23,117.69792482
2021-05-24,117.92067320
2021-05-25,118.18569673
2021-05-26,118.33419954
2021-05-27,118.32584077
2021-05-28,118.45871252
2021-05-29,118.45871252
2021-05-30,118.45871252
2021-05-31,118.25077223
2021-06-01,118.08613062
2021-06-02,118.13182027
2021-06-03,118.32778737
2021-06-04,118.41949543
2021-06-05,118.41949543
2021-06-06,118.41949543
2021-06-07,118.33569907
2021-06-08,118.58979623
2021-06-09,118.65108403
2021-06-10,118.88134378
2021-06-11,119.34149233
2021-06-12,119.34149233
2021-06-13,119.34149233
2021-06-14,119.19667477
2021-06-15,119.24731595
2021-06-16,119.21392706
2021-06-17,119.02031089
2021-06-18,118.17201076
2021-06-19,118.17201076
2021-06-20,118.17201076
2021-06-21,118.03946041
2021-06-22,118.00465848
2021-06-23,117.87709143
2021-06-24,118.19841118
2021-06-25,118.33070511
2021-06-26,118.33070511
2021-06-27,118.33070511
2021-06-28,118.37703667
2021-06-29,118.25682029
2021-06-30,118.34116862
2021-07-01,118.28937909
2021-07-02,118.33313066
2021-07-03,118.33313066
2021-07-04,118.33313066
2021-07-05,118.49591421
2021-07-06,118.75222786
2021-07-07,118.31103638
2021-07-08,118.83934792
2021-07-09,118.89590618
2021-07-10,118.89590618
2021-07-11,118.89590618
2021-07-12,119.01537623
2021-07-13,119.22177162
2021-07-14,119.24725921
2021-07-15,119.12818868
2021-07-16,119.16045121
2021-07-17,119.16045121
2021-07-18,119.16045121
2021-07-19,119.11331300
2021-07-20,118.82291403
2021-07-21,119.19669159
2021-07-22,119.19669159
2021-07-23,119.19669159
2021-07-24,119.19669159
2021-07-25,119.19669159
2021-07-26,119.56958628
2021-07-27,119.47665166
2021-07-28,119.45310675
2021-07-29,119.15341921
2021-07-30,120.05232297
2021-07-31,120.05232297
2021-08-01,120.05232297
2021-08-02,119.96580090
2021-08-03,120.16069998
2021-08-04,120.23487818
2021-08-05,120.14865306
2021-08-06,120.00794721
2021-08-07,120.00794721
2021-08-08,120.00794721
2021-08-09,120.00794721
2021-08-10,119.59632175
2021-08-11,119.53380552
2021-08-12,119.59403036
2021-08-13,119.81125270
2021-08-14,119.81125270
2021-08-15,119.81125270
2021-08-16,119.74540683
2021-08-17,120.01262852
2021-08-18,120.02917766
2021-08-19,119.96539175
2021-08-20,120.00042764
2021-08-21,120.00042764
2021-08-22,120.00042764
2021-08-23,120.25423094
2021-08-24,120.43821041
2021-08-25,120.26945287
2021-08-26,120.18603975
2021-08-27,119.89408370
2021-08-28,119.89408370
2021-08-29,119.89408370
2021-08-30,119.87173688
2021-08-31,120.07894261
2021-09-01,120.19868581
2021-09-02,119.95181237
2021-09-03,120.19457888
2021-09-04,120.19457888
2021-09-05,120.19457888
2021-09-06,120.17892907
2021-09-07,120.17163830
2021-09-08,120.02460986
2021-09-09,119.86905593
2021-09-10,119.82573597
2021-09-11,119.82573597
2021-09-12,119.82573597
2021-09-13,120.09916009
2021-09-14,119.96416659
2021-09-15,120.11767778
2021-09-16,120.39832997
2021-09-17,120.03751917
2021-09-18,120.03751917
2021-09-19,120.03751917
2021-09-20,120.03751917
2021-09-21,119.64068906
2021-09-22,119.69677961
2021-09-23,119.69677961
2021-09-24,119.97083700
2021-09-25,119.97083700
2021-09-26,119.97083700
2021-09-27,119.25545438
2021-09-28,119.23998540
2021-09-29,118.73706596
2021-09-30,118.53487740
2021-10-01,118.65292024
2021-10-02,118.65292024
2021-10-03,118.65292024
2021-10-04,118.56129005
2021-10-05,118.62610857
2021-10-06,118.69006026
2021-10-07,118.26684972
2021-10-08,118.45535064
2021-10-09,118.45535064
2021-10-10,118.45535064
2021-10-11,118.24507794
2021-10-12,117.93845355
2021-10-13,117.72154657
2021-10-14,118.04750517
2021-10-15,118.24816964
2021-10-16,118.24816964
2021-10-17,118.24816964
2021-10-18,118.15130133
2021-10-19,117.23132674
2021-10-20,117.21121746
2021-10-21,117.11925143
2021-10-22,117.04936380
2021-10-23,117.04936380
2021-10-24,117.04936380
2021-10-25,116.73546491
2021-10-26,116.83274092
2021-10-27,116.58961175
2021-10-28,115.58669065
2021-10-29,114.58348417
2021-10-30,114.58348417
2021-10-31,114.58348417
2021-11-01,113.33557813
2021-11-02,114.76053751
2021-11-03,114.76053751
2021-11-04,115.09529423
2021-11-05,115.57723793
2021-11-06,115.57723793
2021-11-07,115.57723793
2021-11-08,115.69370881
2021-11-09,115.95597465
2021-11-10,115.73822869
2021-11-11,115.77201187
2021-11-12,115.16581943
2021-11-13,115.16581943
2021-11-14,115.16581943
2021-11-15,114.99935254
2021-11-16,115.29032620
2021-11-17,114.79835044
2021-11-18,114.66892207
2021-11-19,114.86308889
2021-11-20,114.86308889
2021-11-21,114.86308889
2021-11-22,114.75968248
2021-11-23,114.75968248
2021-11-24,114.61682768
2021-11-25,114.64436048
2021-11-26,114.66185303
2021-11-27,114.66185303
2021-11-28,114.66185303
2021-11-29,115.16594185
2021-11-30,115.05924233
2021-12-01,115.16478123
2021-12-02,115.06037572
2021-12-03,115.27162473
2021-12-04,115.27162473
2021-12-05,115.27162473
2021-12-06,115.77821113
2021-12-07,116.18818652
2021-12-08,115.65964123
2021-12-09,115.28302048
2021-12-10,115.33289411
2021-12-11,115.33289411
2021-12-12,115.33289411
2021-12-13,115.61905128
2021-12-14,115.79119394
2021-12-15,116.01402321
2021-12-16,115.88810217
2021-12-17,115.42882962
2021-12-18,115.42882962
2021-12-19,115.42882962
2021-12-20,115.41546827
2021-12-21,115.84693734
2021-12-22,115.66683949
2021-12-23,115.66790837
2021-12-24,115.46421984
2021-12-25,115.46421984
2021-12-26,115.46421984
2021-12-27,115.52154656
2021-12-28,115.48857452
2021-12-29,115.54353103
2021-12-30,115.68366269
2021-12-31,115.68366269
2022-01-01,115.68366269
2022-01-02,115.68366269
2022-01-03,115.68366269
2022-01-04,115.48574900
2022-01-05,114.84445121
2022-01-06,114.61208666
2022-01-07,114.14342168
2022-01-08,114.14342168
2022-01-09,114.14342168
2022-01-10,114.14342168
2022-01-11,114.00937747
2022-01-12,113.72053483
2022-01-13,114.01707591
2022-01-14,114.07228754
2022-01-15,114.07228754
2022-01-16,114.07228754
2022-01-17,113.97203648
2022-01-18,113.64821320
2022-01-19,113.43814823
2022-01-20,113.27465788
2022-01-21,113.08977234
2022-01-22,113.08977234
2022-01-23,113.08977234
2022-01-24,113.52647268
2022-01-25,113.34981073
2022-01-26,113.15970122
2022-01-27,113.12093870
2022-01-28,112.58869676
2022-01-29,112.58869676
2022-01-30,112.58869676
2022-01-31,112.79954229
2022-02-01,113.24454224
2022-02-02,113.03180603
2022-02-03,112.85205607
2022-02-04,112.98057944
2022-02-05,112.98057944
2022-02-06,112.98057944
2022-02-07,112.45630820
2022-02-08,112.12400048
2022-02-09,111.31197705
2022-02-10,111.23110667
2022-02-11,111.23110667
2022-02-12,111.23110667
2022-02-13,111.23110667
2022-02-14,111.12773760
2022-02-15,110.80997806
2022-02-16,110.26940255
2022-02-17,110.27421713
2022-02-18,110.43556628
2022-02-19,110.43556628
2022-02-20,110.43556628
2022-02-21,110.39057903
2022-02-22,110.60233808
2022-02-23,110.60233808
2022-02-24,110.45277308
2022-02-25,110.81333644
2022-02-26,110.81333644
2022-02-27,110.81333644
2022-02-28,110.60304885
2022-03-01,110.89032102
2022-03-02,110.92530514
2022-03-03,111.48609845
2022-03-04,111.04523593
2022-03-05,111.04523593
2022-03-06,111.04523593
2022-03-07,110.82241134
2022-03-08,110.67920861
2022-03-09,109.96356659
2022-03-10,109.49881965
2022-03-11,109.35301540
2022-03-12,109.35301540
2022-03-13,109.35301540
2022-03-14,109.11662316
2022-03-15,108.80622543
2022-03-16,108.59444053
2022-03-17,108.93722605
2022-03-18,108.77940303
2022-03-19,108.77940303
2022-03-20,108.77940303
2022-03-21,108.77940303
2022-03-22,108.48870422
2022-03-23,107.60494569
2022-03-24,107.14847486
2022-03-25,106.94191864
2022-03-26,106.94191864
2022-03-27,106.94191864
2022-03-28,106.69951179
2022-03-29,105.70629394
2022-03-30,105.14619318
2022-03-31,106.08842557
2022-04-01,106.08956114
2022-04-02,106.08956114
2022-04-03,106.08956114
2022-04-04,106.23242760
2022-04-05,106.28960954
2022-04-06,106.01952318
2022-04-07,105.35195609
2022-04-08,105.67527029
2022-04-09,105.67527029
2022-04-10,105.67527029
2022-04-11,105.63180499
2022-04-12,105.64163667
2022-04-13,105.58619721
2022-04-14,105.91579477
2022-04-15,106.31298906
2022-04-16,106.31298906
2022-04-17,106.31298906
2022-04-18,106.30185650
2022-04-19,106.24619026
2022-04-20,105.65061215
2022-04-21,105.23658462
2022-04-22,105.19983685
2022-04-23,105.19983685
2022-04-24,105.19983685
2022-04-25,104.68882370
2022-04-26,104.58366775
2022-04-27,104.69348980
2022-04-28,104.58825442
2022-04-29,104.58825442
2022-04-30,104.58825442
2022-05-01,104.58825442
2022-05-02,104.33330748
2022-05-03,104.33330748
2022-05-04,104.33330748
2022-05-05,104.33330748
2022-05-06,103.61702260
2022-05-07,103.61702260
2022-05-08,103.61702260
2022-05-09,102.90674304
2022-05-10,102.95495423
2022-05-11,103.10941003
2022-05-12,103.27707325
2022-05-13,103.58028740
2022-05-14,103.58028740
2022-05-15,103.58028740
2022-05-16,104.12729428
2022-05-17,103.98953085
2022-05-18,103.58755433
2022-05-19,103.41248214
2022-05-20,103.78081920
2022-05-21,103.78081920
2022-05-22,103.78081920
2022-05-23,104.17409080
2022-05-24,104.08005754
2022-05-25,103.98904869
2022-05-26,104.34067487
2022-05-27,104.42016953
2022-05-28,104.42016953
2022-05-29,104.42016953
2022-05-30,104.40848199
2022-05-31,104.36215960
2022-06-01,103.85576946
2022-06-02,103.29739193
2022-06-03,102.77256980
2022-06-04,102.77256980
2022-06-05,102.77256980
2022-06-06,102.69438906
2022-06-07,102.58139350
2022-06-08,101.79198105
2022-06-09,102.08693869
2022-06-10,102.15969054
2022-06-11,102.15969054
2022-06-12,102.15969054
2022-06-13,101.97141932
2022-06-14,101.95369730
2022-06-15,99.94129363
2022-06-16,99.25889208
2022-06-17,99.56298222
2022-06-18,99.56298222
2022-06-19,99.56298222
2022-06-20,99.17500997
2022-06-21,99.25130967
2022-06-22,99.26636024
2022-06-23,99.75675849
2022-06-24,100.42053078
2022-06-25,100.42053078
2022-06-26,100.42053078
2022-06-27,100.85068142
2022-06-28,100.62949157
2022-06-29,100.70867199
2022-06-30,100.61653282
2022-07-01,100.71698827
2022-07-02,100.71698827
2022-07-03,100.71698827
2022-07-04,101.53889852
2022-07-05,102.15651324
2022-07-06,102.28635274
2022-07-07,102.75556305
2022-07-08,102.24849343
2022-07-09,102.24849343
2022-07-10,102.24849343
2022-07-11,102.17442227
2022-07-12,101.97977683
2022-07-13,102.57543755
2022-07-14,102.79592735
2022-07-15,102.43929384
2022-07-16,102.43929384
2022-07-17,102.43929384
2022-07-18,102.43929384
2022-07-19,102.39481214
2022-07-20,101.88980666
2022-07-21,101.82574823
2022-07-22,102.04303419
2022-07-23,102.04303419
2022-07-24,102.04303419
2022-07-25,102.33572035
2022-07-26,102.73017308
2022-07-27,102.82991113
2022-07-28,103.42982165
2022-07-29,103.97728294
2022-07-30,103.97728294
2022-07-31,103.97728294
2022-08-01,105.06192051
2022-08-02,105.23250692
2022-08-03,105.59170724
2022-08-04,104.85699623
2022-08-05,104.56097612
2022-08-06,104.56097612
2022-08-07,104.56097612
2022-08-08,104.83837524
2022-08-09,104.06980071
2022-08-10,104.19292892
2022-08-11,104.19292892
2022-08-12,103.67532554
2022-08-13,103.67532554
2022-08-14,103.67532554
2022-08-15,103.25871329
2022-08-16,103.64350100
2022-08-17,104.33451222
2022-08-18,104.16556470
2022-08-19,103.78900462
2022-08-20,103.78900462
2022-08-21,103.78900462
2022-08-22,103.48700456
2022-08-23,102.74792500
2022-08-24,102.10217833
2022-08-25,102.26822772
2022-08-26,102.19276727
2022-08-27,102.19276727
2022-08-28,102.19276727
2022-08-29,102.58533046
2022-08-30,101.91590989
2022-08-31,102.31947620
2022-09-01,102.61863881
2022-09-02,102.38805360
2022-09-03,102.38805360
2022-09-04,102.38805360
2022-09-05,102.58529128
2022-09-06,102.76724384
2022-09-07,102.66656144
2022-09-08,102.32561790
2022-09-09,102.97556884
2022-09-10,102.97556884
2022-09-11,102.97556884
2022-09-12,103.06938278
2022-09-13,102.91715734
2022-09-14,102.95430292
2022-09-15,102.51624636
2022-09-16,102.35630513
2022-09-17,102.35630513
2022-09-18,102.35630513
2022-09-19,102.35630513
2022-09-20,102.22026357
2022-09-21,102.71428542
2022-09-22,102.44801897
2022-09-23,102.44801897
2022-09-24,102.44801897
2022-09-25,102.44801897
2022-09-26,102.43888604
2022-09-27,100.82788541
2022-09-28,100.57297457
2022-09-29,100.71217239
2022-09-30,101.02854880
2022-10-01,101.02854880
2022-10-02,101.02854880
2022-10-03,101.10781337
2022-10-04,101.35721874
2022-10-05,102.37857770
2022-10-06,102.74420989
2022-10-07,102.17576727
2022-10-08,102.17576727
2022-10-09,102.17576727
2022-10-10,102.17576727
2022-10-11,101.90751419
2022-10-12,101.42516045
2022-10-13,101.76670126
2022-10-14,101.51028143
2022-10-15,101.51028143
2022-10-16,101.51028143
2022-10-17,101.18139807
2022-10-18,101.24762251
2022-10-19,101.57593372
2022-10-20,101.32986572
2022-10-21,100.80583031
2022-10-22,100.80583031
2022-10-23,100.80583031
2022-10-24,100.23303354
2022-10-25,100.46548327
2022-10-26,100.92011701
2022-10-27,101.32398559
2022-10-28,101.83444732
2022-10-29,101.83444732
2022-10-30,101.83444732
2022-10-31,102.31476436
2022-11-01,102.11257575
2022-11-02,102.09016286
2022-11-03,102.09016286
2022-11-04,101.64896113
2022-11-05,101.64896113
2022-11-06,101.64896113
2022-11-07,102.12560754
2022-11-08,102.13769217
2022-11-09,101.67222201
2022-11-10,102.22438646
2022-11-11,102.71882527
2022-11-12,102.71882527
2022-11-13,102.71882527
2022-11-14,103.23996861
2022-11-15,103.01764609
2022-11-16,103.05145277
2022-11-17,103.34056032
2022-11-18,103.82186557
2022-11-19,103.82186557
2022-11-20,103.82186557
2022-11-21,103.79942551
2022-11-22,103.87780923
2022-11-23,103.87780923
2022-11-24,103.87675581
2022-11-25,103.92810552
2022-11-26,103.92810552
2022-11-27,103.92810552
2022-11-28,103.82967012
2022-11-29,104.24381802
2022-11-30,104.15226130
2022-12-01,104.49371043
2022-12-02,104.81268375
2022-12-03,104.81268375
2022-12-04,104.81268375
2022-12-05,105.23474231
2022-12-06,105.26348823
2022-12-07,105.01755756
2022-12-08,104.86378529
2022-12-09,104.80603596
2022-12-10,104.80603596
2022-12-11,104.80603596
2022-12-12,105.17766716
2022-12-13,104.89638853
2022-12-14,104.86852018
2022-12-15,105.10646643
2022-12-16,104.75217828
2022-12-17,104.75217828
2022-12-18,104.75217828
2022-12-19,104.73740602
2022-12-20,104.46232747
2022-12-21,104.59102558
2022-12-22,105.14827799
2022-12-23,104.79654712
2022-12-24,104.79654712
2022-12-25,104.79654712
2022-12-26,104.81745613
2022-12-27,104.67124479
2022-12-28,104.74997913
2022-12-29,104.06836651
2022-12-30,104.01528790
2022-12-31,104.01528790
2023-01-01,104.01528790
2023-01-02,104.01528790
2023-01-03,104.01528790
2023-01-04,103.96235338
2023-01-05,104.61613145
2023-01-06,104.46876551
2023-01-07,104.46876551
2023-01-08,104.46876551
2023-01-09,104.46876551
2023-01-10,104.12230195
2023-01-11,104.78004180
2023-01-12,104.86064500
2023-01-13,105.27551220
2023-01-14,105.27551220
2023-01-15,105.27551220
2023-01-16,105.68981366
2023-01-17,105.68615552
2023-01-18,105.53549959
2023-01-19,105.45734000
2023-01-20,106.47807172
2023-01-21,106.47807172
2023-01-22,106.47807172
2023-01-23,106.31492101
2023-01-24,106.17543116
2023-01-25,106.06286301
2023-01-26,105.60557160
2023-01-27,105.67160645
2023-01-28,105.67160645
2023-01-29,105.67160645
2023-01-30,105.57507723
2023-01-31,105.68866387
2023-02-01,105.68850153
2023-02-02,105.64022725
2023-02-03,105.96440975
2023-02-04,105.96440975
2023-02-05,105.96440975
2023-02-06,106.67450100
2023-02-07,106.24782966
2023-02-08,105.59314466
2023-02-09,105.57746693
2023-02-10,105.37245755
2023-02-11,105.37245755
2023-02-12,105.37245755
2023-02-13,105.19897571
2023-02-14,104.91777790
2023-02-15,104.91724828
2023-02-16,104.87137269
2023-02-17,104.95355315
2023-02-18,104.95355315
2023-02-19,104.95355315
2023-02-20,104.66070702
2023-02-21,104.51606843
2023-02-22,104.47404597
2023-02-23,104.47404597
2023-02-24,104.36585965
2023-02-25,104.36585965
2023-02-26,104.36585965
2023-02-27,104.32737088
2023-02-28,104.01271828
2023-03-01,104.22557313
2023-03-02,104.63418386
2023-03-03,104.45380468
2023-03-04,104.45380468
2023-03-05,104.45380468
2023-03-06,104.36928860
2023-03-07,104.72312929
2023-03-08,105.26954746
2023-03-09,105.01778039
2023-03-10,105.13059511
2023-03-11,105.13059511
2023-03-12,105.13059511
2023-03-13,105.40401918
2023-03-14,105.38453419
2023-03-15,105.34642040
2023-03-16,105.47976031
2023-03-17,106.08228137
2023-03-18,106.08228137
2023-03-19,106.08228137
2023-03-20,105.96624401
2023-03-21,105.96624401
2023-03-22,106.50607060
2023-03-23,106.17996850
2023-03-24,106.57046211
2023-03-25,106.57046211
2023-03-26,106.57046211
2023-03-27,106.78987247
2023-03-28,107.11490347
2023-03-29,106.62168904
2023-03-30,106.61000192
2023-03-31,106.37619350
2023-04-01,106.37619350
2023-04-02,106.37619350
2023-04-03,106.54106086
2023-04-04,106.45261420
2023-04-05,106.71776392
2023-04-06,107.10859297
2023-04-07,107.29455684
2023-04-08,107.29455684
2023-04-09,107.29455684
2023-04-10,107.37383883
2023-04-11,107.37383883
2023-04-12,107.06210251
2023-04-13,106.81942409
2023-04-14,106.62081997
2023-04-15,106.62081997
2023-04-16,106.62081997
2023-04-17,106.70561924
2023-04-18,106.50286949
2023-04-19,106.08409052
2023-04-20,105.92132814
2023-04-21,105.89493562
2023-04-22,105.89493562
2023-04-23,105.89493562
2023-04-24,106.12448820
2023-04-25,106.17888369
2023-04-26,106.22652658
2023-04-27,106.80177243
2023-04-28,106.55389983
2023-04-29,106.55389983
2023-04-30,106.55389983
2023-05-01,106.65770219
2023-05-02,106.69193291
2023-05-03,106.69193291
2023-05-04,106.69193291
2023-05-05,106.69193291
2023-05-06,106.69193291
2023-05-07,106.69193291
2023-05-08,105.89376106
2023-05-09,106.61293970
2023-05-10,106.49036638
2023-05-11,106.47375367
2023-05-12,106.67716699
2023-05-13,106.67716699
2023-05-14,106.67716699
2023-05-15,106.89621447
2023-05-16,106.62661901
2023-05-17,106.51767433
2023-05-18,106.46172475
2023-05-19,106.17022595
2023-05-20,106.17022595
2023-05-21,106.17022595
2023-05-22,105.91311001
2023-05-23,106.02332785
2023-05-24,105.78282528
2023-05-25,106.01407479
2023-05-26,105.74831744
2023-05-27,105.74831744
2023-05-28,105.74831744
2023-05-29,105.70024299
2023-05-30,105.77978612
2023-05-31,105.84829789
2023-06-01,105.95053909
2023-06-02,105.92731664
2023-06-03,105.92731664
2023-06-04,105.92731664
2023-06-05,105.84458253
2023-06-06,105.48115648
2023-06-07,105.32625392
2023-06-08,105.08657739
2023-06-09,104.57115074
2023-06-10,104.57115074
2023-06-11,104.57115074
2023-06-12,104.71029824
2023-06-13,104.75595800
2023-06-14,104.75829940
2023-06-15,104.43481583
2023-06-16,104.13710256
2023-06-17,104.13710256
2023-06-18,104.13710256
2023-06-19,104.26370537
2023-06-20,104.28005527
2023-06-21,104.26348079
2023-06-22,104.45876170
2023-06-23,104.33232105
2023-06-24,104.33232105
2023-06-25,104.33232105
2023-06-26,104.16171162
2023-06-27,104.44609236
2023-06-28,104.53513182
2023-06-29,104.89580019
2023-06-30,104.71395210
2023-07-01,104.71395210
2023-07-02,104.71395210
2023-07-03,104.52120094
2023-07-04,104.62595972
2023-07-05,104.55593733
2023-07-06,104.52814898
2023-07-07,104.09152999
2023-07-08,104.09152999
2023-07-09,104.09152999
2023-07-10,103.58786574
2023-07-11,103.71672438
2023-07-12,104.21889338
2023-07-13,104.49950619
2023-07-14,104.83702256
2023-07-15,104.83702256
2023-07-16,104.83702256
2023-07-17,104.83702256
2023-07-18,105.21484083
2023-07-19,105.22702755
2023-07-20,105.49003061
2023-07-21,105.13886337
2023-07-22,105.13886337
2023-07-23,105.13886337
2023-07-24,104.89495025
2023-07-25,105.01042365
2023-07-26,104.88384776
2023-07-27,105.23037571
2023-07-28,105.56712491
2023-07-29,105.56712491
2023-07-30,105.56712491
2023-07-31,105.58999191
2023-08-01,105.49189627
2023-08-02,105.87040721
2023-08-03,106.00876829
2023-08-04,106.18142615
2023-08-05,106.18142615
2023-08-06,106.18142615
2023-08-07,105.91047950
2023-08-08,105.85054953
2023-08-09,106.21341326
2023-08-10,106.22574018
2023-08-11,106.22574018
2023-08-12,106.22574018
2023-08-13,106.22574018
2023-08-14,106.04401683
2023-08-15,105.78521153
2023-08-16,105.65328320
2023-08-17,105.80158977
2023-08-18,105.43239988
2023-08-19,105.43239988
2023-08-20,105.43239988
2023-08-21,105.69790977
2023-08-22,105.66198400
2023-08-23,105.71049838
2023-08-24,105.88649463
2023-08-25,106.08289406
2023-08-26,106.08289406
2023-08-27,106.08289406
2023-08-28,105.88322759
2023-08-29,105.87176647
2023-08-30,106.04373896
2023-08-31,106.15621309
2023-09-01,106.38813490
2023-09-02,106.38813490
2023-09-03,106.38813490
2023-09-04,106.59841041
2023-09-05,106.48781200
2023-09-06,106.48366164
2023-09-07,106.49552903
2023-09-08,106.31303957
2023-09-09,106.31303957
2023-09-10,106.31303957
2023-09-11,106.56524557
2023-09-12,106.47829334
2023-09-13,106.54727807
2023-09-14,106.53162723
2023-09-15,106.65546258
2023-09-16,106.65546258
2023-09-17,106.65546258
2023-09-18,106.65546258
2023-09-19,106.72625962
2023-09-20,106.48486478
2023-09-21,106.31625505
2023-09-22,106.01618103
2023-09-23,106.01618103
2023-09-24,106.01618103
2023-09-25,106.08846170
2023-09-26,106.20029581
2023-09-27,106.02656073
2023-09-28,106.09234533
2023-09-29,105.81461753
2023-09-30,105.81461753
2023-10-01,105.81461753
2023-10-02,105.74052772
2023-10-03,105.79746001
2023-10-04,105.75722111
2023-10-05,105.60717636
2023-10-06,105.81458885
2023-10-07,105.81458885
2023-10-08,105.81458885
2023-10-09,105.81458885
2023-10-10,105.92983184
2023-10-11,106.09003641
2023-10-12,106.19717440
2023-10-13,106.30408734
2023-10-14,106.30408734
2023-10-15,106.30408734
2023-10-16,106.33192041
2023-10-17,106.38819956
2023-10-18,105.89022151
2023-10-19,105.64606227
2023-10-20,105.48613516
2023-10-21,105.48613516
2023-10-22,105.48613516
2023-10-23,105.63101214
2023-10-24,105.59997838
2023-10-25,105.76443334
2023-10-26,105.46384511
2023-10-27,105.19622111
2023-10-28,105.19622111
2023-10-29,105.19622111
2023-10-30,105.20430481
2023-10-31,105.07099528
2023-11-01,104.97482023
2023-11-02,104.97967143
2023-11-03,104.97967143
2023-11-04,104.97967143
2023-11-05,104.97967143
2023-11-06,105.41745850
2023-11-07,105.60573745
2023-11-08,105.66997848
2023-11-09,106.00046662
2023-11-10,106.02991821
2023-11-11,106.02991821
2023-11-12,106.02991821
2023-11-13,105.83455035
2023-11-14,105.76775012
2023-11-15,105.80227800
2023-11-16,106.16993933
2023-11-17,106.23492330
2023-11-18,106.23492330
2023-11-19,106.23492330
2023-11-20,106.58313748
2023-11-21,106.45325218
2023-11-22,106.56700014
2023-11-23,106.56700014
2023-11-24,106.55096969
2023-11-25,106.55096969
2023-11-26,106.55096969
2023-11-27,106.27020139
2023-11-28,106.24503384
2023-11-29,106.43974316
2023-11-30,106.90216498
2023-12-01,106.98225341
2023-12-02,106.98225341
2023-12-03,106.98225341
2023-12-04,106.92481421
2023-12-05,107.11202737
2023-12-06,107.24309939
2023-12-07,107.66571367
2023-12-08,107.70294297
2023-12-09,107.70294297
2023-12-10,107.70294297
2023-12-11,107.85569935
2023-12-12,107.72673909
2023-12-13,107.64079922
2023-12-14,107.74335485
2023-12-15,108.44256537
2023-12-16,108.44256537
2023-12-17,108.44256537
2023-12-18,108.34111952
2023-12-19,108.63475938
2023-12-20,108.43967254
2023-12-21,108.52158819
2023-12-22,108.69262103
2023-12-23,108.69262103
2023-12-24,108.69262103
2023-12-25,108.76950019
2023-12-26,108.73492693
2023-12-27,108.80407778
2023-12-28,108.91305573
2023-12-29,109.03185689
2023-12-30,109.03185689
2023-12-31,109.03185689
2024-01-01,109.03185689
2024-01-02,109.03185689
2024-01-03,109.03185689
2024-01-04,108.94589105
2024-01-05,108.65775673
2024-01-06,108.65775673
2024-01-07,108.65775673
2024-01-08,108.65775673
2024-01-09,108.39777718
2024-01-10,108.65379799
2024-01-11,108.65270939
2024-01-12,108.69059996
2024-01-13,108.69059996
2024-01-14,108.69059996
2024-01-15,108.86697796
2024-01-16,108.94474480
2024-01-17,108.81110097
2024-01-18,108.66844570
2024-01-19,108.57701490
2024-01-20,108.57701490
2024-01-21,108.57701490
2024-01-22,108.52508078
2024-01-23,108.65392990
2024-01-24,108.85500682
2024-01-25,108.90895340
2024-01-26,108.90482738
2024-01-27,108.90482738
2024-01-28,108.90482738
2024-01-29,108.93009842
2024-01-30,109.08022969
2024-01-31,109.18890251
2024-02-01,109.62684206
2024-02-02,109.59679444
2024-02-03,109.59679444
2024-02-04,109.59679444
2024-02-05,109.61605969
2024-02-06,109.30029024
2024-02-07,109.28942033
2024-02-08,109.42551724
2024-02-09,109.40301695
2024-02-10,109.40301695
2024-02-11,109.40301695
2024-02-12,109.40301695
2024-02-13,109.34174798
2024-02-14,109.12378789
2024-02-15,108.89485066
2024-02-16,109.29748240
2024-02-17,109.29748240
2024-02-18,109.29748240
2024-02-19,109.14461348
2024-02-20,109.20235677
2024-02-21,109.29289546
2024-02-22,109.32868845
2024-02-23,109.32868845
2024-02-24,109.32868845
2024-02-25,109.32868845
2024-02-26,109.29619323
2024-02-27,109.32042529
2024-02-28,109.30308904
2024-02-29,109.26498598
2024-03-01,109.38653683
2024-03-02,109.38653683
2024-03-03,109.38653683
2024-03-04,109.48159417
2024-03-05,109.57125117
2024-03-06,109.55591788
2024-03-07,109.74479579
2024-03-08,109.75094106
2024-03-09,109.75094106
2024-03-10,109.75094106
2024-03-11,109.87231572
2024-03-12,110.00441850
2024-03-13,110.02863300
2024-03-14,109.86102264
2024-03-15,109.79457858
2024-03-16,109.79457858
2024-03-17,109.79457858
2024-03-18,109.64273729
2024-03-19,109.66286803
2024-03-20,109.66286803
2024-03-21,109.96513519
2024-03-22,109.97139990
2024-03-23,109.97139990
2024-03-24,109.97139990
2024-03-25,110.16294083
2024-03-26,110.30355666
2024-03-27,110.24737200
2024-03-28,110.32078628
2024-03-29,110.47430339
2024-03-30,110.47430339
2024-03-31,110.47430339
2024-04-01,110.52069707
2024-04-02,110.56709377
2024-04-03,110.43082845
2024-04-04,110.32212951
2024-04-05,110.28673773
2024-04-06,110.28673773
2024-04-07,110.28673773
2024-04-08,110.39022584
2024-04-09,110.25132921
2024-04-10,110.26693330
2024-04-11,110.38748626
2024-04-12,109.94704306
2024-04-13,109.94704306
2024-04-14,109.94704306
2024-04-15,109.74239214
2024-04-16,109.85881828
2024-04-17,109.70122042
2024-04-18,109.51442557
2024-04-19,109.71166072
2024-04-20,109.71166072
2024-04-21,109.71166072
2024-04-22,109.79427119
2024-04-23,109.70702273
2024-04-24,109.84577765
2024-04-25,109.66809321
2024-04-26,109.66989473
2024-04-27,109.66989473
2024-04-28,109.66989473
2024-04-29,109.66989473
2024-04-30,109.06857985
2024-05-01,109.33363417
2024-05-02,109.15121373
2024-05-03,109.15121373
2024-05-04,109.15121373
2024-05-05,109.15121373
2024-05-06,109.15121373
2024-05-07,109.30268833
2024-05-08,109.77053335
2024-05-09,109.77890467
2024-05-10,109.64906729
2024-05-11,109.64906729
2024-05-12,109.64906729
2024-05-13,109.72702646
2024-05-14,109.80089371
2024-05-15,109.83072727
2024-05-16,109.88014198
2024-05-17,110.32080398
2024-05-18,110.32080398
2024-05-19,110.32080398
2024-05-20,110.30529354
2024-05-21,110.30341206
2024-05-22,110.28456937
2024-05-23,110.18939588
2024-05-24,110.07701978
2024-05-25,110.07701978
2024-05-26,110.07701978
2024-05-27,109.99540846
2024-05-28,110.08880314
2024-05-29,110.15320718
2024-05-30,109.80030682
2024-05-31,109.77740357
2024-06-01,109.77740357
2024-06-02,109.77740357
2024-06-03,109.87028700
2024-06-04,109.94639624
2024-06-05,110.03633459
2024-06-06,110.24011671
2024-06-07,110.32193174
2024-06-08,110.32193174
2024-06-09,110.32193174
2024-06-10,110.29425219
2024-06-11,110.42957254
2024-06-12,110.22922911
2024-06-13,110.29523702
2024-06-14,110.42464212
2024-06-15,110.42464212
2024-06-16,110.42464212
2024-06-17,110.59628155
2024-06-18,110.62355150
2024-06-19,110.54178266
2024-06-20,110.41785172
2024-06-21,110.36295483
2024-06-22,110.36295483
2024-06-23,110.36295483
2024-06-24,110.29371024
2024-06-25,110.37900930
2024-06-26,110.39992976
2024-06-27,109.95811774
2024-06-28,109.81016151
2024-06-29,109.81016151
2024-06-30,109.81016151
2024-07-01,110.05003555
2024-07-02,110.07412165
2024-07-03,110.04689272
2024-07-04,110.10211678
2024-07-05,110.15915870
2024-07-06,110.15915870
2024-07-07,110.15915870
2024-07-08,110.17782594
2024-07-09,110.25949812
2024-07-10,110.36407076
2024-07-11,110.55630058
2024-07-12,110.45923248
2024-07-13,110.45923248
2024-07-14,110.45923248
2024-07-15,110.45923248
2024-07-16,110.67718688
2024-07-17,111.01554840
2024-07-18,111.12577751
2024-07-19,111.13902270
2024-07-20,111.13902270
2024-07-21,111.13902270
2024-07-22,111.02039113
2024-07-23,111.04722520
2024-07-24,111.01692230
2024-07-25,110.98973548
2024-07-26,111.12601301
2024-07-27,111.12601301
2024-07-28,111.12601301
2024-07-29,111.04235301
2024-07-30,111.12101208
2024-07-31,110.99750896
2024-08-01,111.85406031
2024-08-02,111.94346202
2024-08-03,111.94346202
2024-08-04,111.94346202
2024-08-05,111.96485195
2024-08-06,111.84599253
2024-08-07,112.12073136
2024-08-08,112.08352578
2024-08-09,112.12757180
2024-08-10,112.12757180
2024-08-11,112.12757180
2024-08-12,112.12757180
2024-08-13,112.11381801
2024-08-14,112.20842604
2024-08-15,112.33203529
2024-08-16,112.50127878
2024-08-17,112.50127878
2024-08-18,112.50127878
2024-08-19,112.32317227
2024-08-20,112.43526922
2024-08-21,112.38656372
2024-08-22,112.57829520
2024-08-23,112.62700682
2024-08-24,112.62700682
2024-08-25,112.62700682
2024-08-26,112.56210235
2024-08-27,112.86804288
2024-08-28,112.78953435
2024-08-29,112.72278923
2024-08-30,112.66411443
2024-08-31,112.66411443
2024-09-01,112.66411443
2024-09-02,112.61112354
2024-09-03,112.44334006
2024-09-04,112.48197379
2024-09-05,112.66465813
2024-09-06,112.66465813
2024-09-07,112.66465813
2024-09-08,112.66465813
2024-09-09,112.73991181
2024-09-10,112.73549038
2024-09-11,112.83928482
2024-09-12,113.03790983
2024-09-13,112.99372568
2024-09-14,112.99372568
2024-09-15,112.99372568
2024-09-16,112.99372568
2024-09-17,113.24396995
2024-09-18,113.23524077
2024-09-19,113.14921913
2024-09-20,113.00805382
2024-09-21,113.00805382
2024-09-22,113.00805382
2024-09-23,113.00805382
2024-09-24,113.03185750
2024-09-25,113.22351658
2024-09-26,113.20313261
2024-09-27,113.19965976
2024-09-28,113.19965976
2024-09-29,113.19965976
2024-09-30,113.12007236
2024-10-01,113.10646209
2024-10-02,113.07200737
2024-10-03,113.10282288
2024-10-04,112.98578295
2024-10-05,112.98578295
2024-10-06,112.98578295
2024-10-07,112.90814782
2024-10-08,112.54497481
2024-10-09,112.64457554
2024-10-10,112.64402403
2024-10-11,112.58952978
2024-10-12,112.58952978
2024-10-13,112.58952978
2024-10-14,112.58952978
2024-10-15,112.62643685
2024-10-16,112.65523915
2024-10-17,112.78672099
2024-10-18,112.66808695
2024-10-19,112.66808695
2024-10-20,112.66808695
2024-10-21,112.61775462
2024-10-22,112.70059917
2024-10-23,112.42356847
2024-10-24,112.33238452
2024-10-25,112.38052198
2024-10-26,112.38052198
2024-10-27,112.38052198
2024-10-28,112.49906556
2024-10-29,112.34318877
2024-10-30,112.46798891
2024-10-31,112.40017161
2024-11-01,112.28209916
2024-11-02,112.28209916
2024-11-03,112.28209916
2024-11-04,112.28209916
2024-11-05,112.33452244
2024-11-06,112.35479309
2024-11-07,112.26506543
2024-11-08,112.41407934
2024-11-09,112.41407934
2024-11-10,112.41407934
2024-11-11,112.49698203
2024-11-12,112.42170726
2024-11-13,112.41904972
2024-11-14,112.18357194
2024-11-15,112.21405805
2024-11-16,112.21405805
2024-11-17,112.21405805
2024-11-18,112.25949352
2024-11-19,112.42013876
2024-11-20,112.50385658
2024-11-21,112.48837684
2024-11-22,112.39690770
2024-11-23,112.39690770
2024-11-24,112.39690770
2024-11-25,112.52731037
2024-11-26,112.59004592
2024-11-27,112.65615080
2024-11-28,112.77475734
2024-11-29,112.96778216
2024-11-30,112.96778216
2024-12-01,112.96778216
2024-12-02,113.00054519
2024-12-03,113.03429506
2024-12-04,113.15261020
2024-12-05,113.33459626
2024-12-06,113.40644246
2024-12-07,113.40644246
2024-12-08,113.40644246
2024-12-09,113.41785001
2024-12-10,113.52663225
2024-12-11,113.67896535
2024-12-12,113.71439567
2024-12-13,113.52141154
2024-12-14,113.52141154
2024-12-15,113.52141154
2024-12-16,113.50075405
2024-12-17,113.48358683
2024-12-18,113.55565765
2024-12-19,113.63876324
2024-12-20,113.35848766
2024-12-21,113.35848766
2024-12-22,113.35848766
2024-12-23,113.32917293
2024-12-24,113.51952412
2024-12-25,113.62060803
2024-12-26,113.62060803
2024-12-27,113.65602573
2024-12-28,113.65602573
2024-12-29,113.65602573
2024-12-30,113.71545192
2024-12-31,113.71545192
2025-01-01,113.71545192
2025-01-02,113.71545192
2025-01-03,113.71545192
2025-01-04,113.71545192
2025-01-05,113.71545192
2025-01-06,113.71805521
2025-01-07,113.79981554
2025-01-08,113.74240376
2025-01-09,113.81845944
2025-01-10,113.83249451
2025-01-11,113.83249451
2025-01-12,113.83249451
2025-01-13,113.83249451
2025-01-14,113.77650862
2025-01-15,113.56834869
2025-01-16,113.62805645
2025-01-17,113.83163475
2025-01-18,113.83163475
2025-01-19,113.83163475
2025-01-20,113.82425038
2025-01-21,113.87821070
2025-01-22,114.04025313
2025-01-23,113.95114675
2025-01-24,113.95484116
2025-01-25,113.95484116
2025-01-26,113.95484116
2025-01-27,114.01550821
2025-01-28,114.03055506
2025-01-29,114.15994998
2025-01-30,114.31424857
2025-01-31,114.39680483
2025-02-01,114.39680483
2025-02-02,114.39680483
2025-02-03,114.40607818
2025-02-04,114.62022622
2025-02-05,114.53882362
2025-02-06,114.61739496
2025-02-07,114.68402251
2025-02-08,114.68402251
2025-02-09,114.68402251
2025-02-10,114.61003434
2025-02-11,114.61003434
2025-02-12,114.58378864
2025-02-13,114.45681250
2025-02-14,114.47921696
2025-02-15,114.47921696
2025-02-16,114.47921696
2025-02-17,114.55062829
2025-02-18,114.52565431
2025-02-19,114.56295577
2025-02-20,114.55217379
2025-02-21,114.51106754
2025-02-22,114.51106754
2025-02-23,114.51106754
2025-02-24,114.51106754
2025-02-25,114.48376421
2025-02-26,114.67894220
2025-02-27,114.79410692
2025-02-28,114.87823677
2025-03-01,114.87823677
2025-03-02,114.87823677
2025-03-03,115.00854132
2025-03-04,115.14658090
2025-03-05,115.28984328
2025-03-06,115.28721167
2025-03-07,115.23501700
2025-03-08,115.23501700
2025-03-09,115.23501700
2025-03-10,115.44661592
2025-03-11,115.59744612
2025-03-12,115.76128446
2025-03-13,115.73032075
2025-03-14,115.75550043
2025-03-15,115.75550043
2025-03-16,115.75550043
2025-03-17,115.86431025
2025-03-18,116.05601262
2025-03-19,116.07969896
2025-03-20,116.07969896
2025-03-21,116.12777836
2025-03-22,116.12777836
2025-03-23,116.12777836
2025-03-24,116.39434004
2025-03-25,116.64180302
2025-03-26,116.66755916
2025-03-27,116.64659937
2025-03-28,116.60930559
2025-03-29,116.60930559
2025-03-30,116.60930559
2025-03-31,116.64231663
2025-04-01,116.79509182
2025-04-02,116.83612999
2025-04-03,116.83312450
2025-04-04,117.15931557
2025-04-05,117.15931557
2025-04-06,117.15931557
2025-04-07,117.27366810
2025-04-08,117.56739712
2025-04-09,117.50587363
2025-04-10,117.78705449
2025-04-11,117.54302751
2025-04-12,117.54302751
2025-04-13,117.54302751
2025-04-14,117.72604071
2025-04-15,117.64458018
2025-04-16,117.76384614
2025-04-17,117.76126546
2025-04-18,117.76350493
2025-04-19,117.76350493
2025-04-20,117.76350493
2025-04-21,117.79929585
2025-04-22,117.84702011
2025-04-23,117.95384655
2025-04-24,117.82702069
2025-04-25,117.88007537
2025-04-26,117.88007537
2025-04-27,117.88007537
2025-04-28,117.94549657
2025-04-29,117.94549657
2025-04-30,118.03589307
2025-05-01,118.08427598
2025-05-02,118.08908532
2025-05-03,118.08908532
2025-05-04,118.08908532
2025-05-05,118.08908532
2025-05-06,118.08908532
2025-05-07,117.96119142
2025-05-08,117.99635247
2025-05-09,117.94704604
2025-05-10,117.94704604
2025-05-11,117.94704604
2025-05-12,117.81207817
2025-05-13,117.69477304
2025-05-14,117.54826600
2025-05-15,117.50414332
2025-05-16,117.43043074
2025-05-17,117.43043074
2025-05-18,117.43043074
2025-05-19,117.52429089
2025-05-20,117.53190223
2025-05-21,117.78829913
2025-05-22,117.83054414
2025-05-23,117.81415085
2025-05-24,117.81415085
2025-05-25,117.81415085
2025-05-26,117.84061839
2025-05-27,117.93598551
2025-05-28,118.06269546
2025-05-29,117.97527263
2025-05-30,117.94935795
2025-05-31,117.94935795
2025-06-01,117.94935795
2025-06-02,118.14860921
2025-06-03,118.24866702
2025-06-04,118.31613900
2025-06-05,118.30438169
2025-06-06,118.36217338
2025-06-07,118.36217338
2025-06-08,118.36217338
2025-06-09,118.29166089
2025-06-10,118.29648210
2025-06-11,118.27933869
2025-06-12,118.24690070
2025-06-13,118.38735200
2025-06-14,118.38735200
2025-06-15,118.38735200
2025-06-16,118.48546966
2025-06-17,118.42332616
2025-06-18,118.42164514
2025-06-19,118.41475016
2025-06-20,118.45682849
2025-06-21,118.45682849
2025-06-22,118.45682849
2025-06-23,118.49947650
2025-06-24,118.58494899
2025-06-25,118.64795199
2025-06-26,118.73849236
2025-06-27,118.80379984
2025-06-28,118.80379984
2025-06-29,118.80379984
2025-06-30,118.81746002
2025-07-01,118.84739216
2025-07-02,118.94240138
2025-07-03,118.93498282
2025-07-04,118.89931208
2025-07-05,118.89931208
2025-07-06,118.89931208
2025-07-07,118.91175359
2025-07-08,118.91606783
2025-07-09,118.68618535
2025-07-10,118.66042546
2025-07-11,118.70840996
2025-07-12,118.70840996
2025-07-13,118.70840996
2025-07-14,118.70935939
2025-07-15,118.69308719
2025-07-16,118.65441128
2025-07-17,118.64133141
2025-07-18,118.87076832
2025-07-19,118.87076832
2025-07-20,118.87076832
2025-07-21,118.87076832
2025-07-22,118.93592911
2025-07-23,118.94399879
2025-07-24,119.05259906
2025-07-25,118.98855412
2025-07-26,118.98855412
2025-07-27,118.98855412
2025-07-28,118.91768370
2025-07-29,118.93834291
2025-07-30,119.02401396
2025-07-31,119.13621349
2025-08-01,119.07187862
2025-08-02,119.07187862
2025-08-03,119.07187862
2025-08-04,118.96645214
2025-08-05,119.08194560
2025-08-06,119.23416638
2025-08-07,119.23248005
2025-08-08,119.24726380
2025-08-09,119.24726380
2025-08-10,119.24726380
2025-08-11,119.24726380
2025-08-12,119.21583320
2025-08-13,119.32497470
2025-08-14,119.40285751
2025-08-15,119.45639477
2025-08-16,119.45639477
2025-08-17,119.45639477
2025-08-18,119.48412442
2025-08-19,119.51354320
2025-08-20,119.47905960
2025-08-21,119.52946614
2025-08-22,119.54859468
2025-08-23,119.54859468
2025-08-24,119.54859468
2025-08-25,119.54730021
2025-08-26,119.60723346
2025-08-27,119.58489119
2025-08-28,119.53789505
2025-08-29,119.58680721
2025-08-30,119.58680721
2025-08-31,119.58680721
2025-09-01,119.57273328
2025-09-02,119.56896136
2025-09-03,119.56090983
2025-09-04,119.44227109
2025-09-05,119.54385507
2025-09-06,119.54385507
2025-09-07,119.54385507
2025-09-08,119.55021935
2025-09-09,119.67886411
2025-09-10,119.71823738
2025-09-11,119.72465859
2025-09-12,119.77079676
2025-09-13,119.77079676
2025-09-14,119.77079676
2025-09-15,119.77079676
2025-09-16,119.76955629
2025-09-17,119.89591269
2025-09-18,119.89382278
2025-09-19,119.95568140
2025-09-20,119.95568140
2025-09-21,119.95568140
2025-09-22,119.94042592
2025-09-23,119.94042592
2025-09-24,120.01727751
2025-09-25,119.94279335
2025-09-26,119.88876392
2025-09-27,119.88876392
2025-09-28,119.88876392
2025-09-29,119.88955483
2025-09-30,119.94806405
2025-10-01,119.91606574
2025-10-02,119.92793839
2025-10-03,119.97950381
2025-10-04,119.97950381
2025-10-05,119.97950381
2025-10-06,120.04713902
2025-10-07,120.15662861
2025-10-08,120.17280446
2025-10-09,120.25532809
2025-10-10,120.18773053
2025-10-11,120.18773053
2025-10-12,120.18773053
2025-10-13,120.18773053
2025-10-14,120.10764199
2025-10-15,120.23197382
2025-10-16,120.25499331
2025-10-17,120.47786357
2025-10-18,120.47786357
2025-10-19,120.47786357
2025-10-20,120.50833375
2025-10-21,120.52025986
2025-10-22,120.51164724
2025-10-23,120.49393600
2025-10-24,120.55350627
2025-10-25,120.55350627
2025-10-26,120.55350627
2025-10-27,120.54569802
2025-10-28,120.53657392
2025-10-29,120.46875534
2025-10-30,120.31044554
2025-10-31,120.26144033
2025-11-01,120.26144033
2025-11-02,120.26144033
2025-11-03,120.26144033
2025-11-04,120.35205853
2025-11-05,120.33586287
2025-11-06,120.38751848
2025-11-07,120.36919947
2025-11-08,120.36919947
2025-11-09,120.36919947
2025-11-10,120.37445864
2025-11-11,120.41743473
2025-11-12,120.41782994
2025-11-13,120.42722121
2025-11-14,120.32422450
2025-11-15,120.32422450
2025-11-16,120.32422450
2025-11-17,120.35205862
2025-11-18,120.34883451
2025-11-19,120.35387147
2025-11-20,120.38040890
2025-11-21,120.36065965
2025-11-22,120.36065965
2025-11-23,120.36065965
2025-11-24,120.36065965
2025-11-25,120.39512890
2025-11-26,120.45863697
2025-11-27,120.37560146
2025-11-28,120.35472965
2025-11-29,120.35472965
2025-11-30,120.35472965
2025-12-01,120.38863346
2025-12-02,120.45416990
2025-12-03,120.40842586
2025-12-04,120.39261720
2025-12-05,120.33120745
2025-12-06,120.33120745
2025-12-07,120.33120745
2025-12-08,120.40003449
2025-12-09,120.39523354
2025-12-10,120.26379216
2025-12-11,120.24815077
2025-12-12,120.37054535
2025-12-13,120.37054535
2025-12-14,120.37054535
2025-12-15,120.36827913
2025-12-16,120.47427315
2025-12-17,120.41386265
2025-12-18,120.39141450
2025-12-19,120.43794975
2025-12-20,120.43794975
2025-12-21,120.43794975
2025-12-22,120.49113683
2025-12-23,120.51176612
2025-12-24,120.59787250
2025-12-25,120.60956109
2025-12-26,120.60956109
2025-12-27,120.60956109
2025-12-28,120.60956109
2025-12-29,120.64968451
2025-12-30,120.56040266
2025-12-31,120.56040266
2026-01-01,120.56040266
2026-01-02,120.56040266
2026-01-03,120.56040266
2026-01-04,120.56040266
2026-01-05,120.62754600
2026-01-06,120.82666975
2026-01-07,120.81191585
2026-01-08,120.75276489
2026-01-09,120.89302068
2026-01-10,120.89302068
2026-01-11,120.89302068
2026-01-12,120.89302068
2026-01-13,120.99385162
2026-01-14,121.10679018
2026-01-15,121.18070928
2026-01-16,121.23534312
2026-01-17,121.23534312
2026-01-18,121.23534312
2026-01-19,121.22523076
2026-01-20,121.20527442
2026-01-21,121.21371782
2026-01-22,121.24123430
2026-01-23,121.09479489
2026-01-24,121.09479489
2026-01-25,121.09479489
2026-01-26,121.08230106
2026-01-27,121.13353231
2026-01-28,121.13625297
2026-01-29,121.18391572
2026-01-30,121.22009784
2026-01-31,121.22009784
2026-02-01,121.22009784
2026-02-02,121.10797519
2026-02-03,121.11638081
2026-02-04,121.11688805
2026-02-05,121.11469353
2026-02-06,121.13427693
2026-02-07,121.13427693
2026-02-08,121.13427693
2026-02-09,121.20936141
2026-02-10,121.27915437
2026-02-11,121.27915437
2026-02-12,121.36591032
2026-02-13,121.33875834
2026-02-14,121.33875834
2026-02-15,121.33875834
2026-02-16,121.35924785
2026-02-17,121.39211618
2026-02-18,121.40101531
2026-02-19,121.43598232
2026-02-20,121.38560946
2026-02-21,121.38560946
2026-02-22,121.38560946
2026-02-23,121.38560946
2026-02-24,121.44850274
2026-02-25,121.48991376
2026-02-26,121.50184711
2026-02-27,121.52091221
2026-02-28,121.52091221
2026-03-01,121.52091221
2026-03-02,121.55826008
2026-03-03,121.60716965
2026-03-04,121.43419853
2026-03-05,121.44921751
2026-03-06,121.45171523
2026-03-07,121.45171523
2026-03-08,121.45171523
2026-03-09,121.50638344
2026-03-10,121.41347237
2026-03-11,121.48457234
2026-03-12,121.47300628
2026-03-13,121.43009934
2026-03-14,121.43009934
2026-03-15,121.43009934
2026-03-16,121.42545476
2026-03-17,121.47145327
2026-03-18,121.45890393
2026-03-19,121.38118736
2026-03-20,121.38118736
2026-03-21,121.38118736
2026-03-22,121.38118736
2026-03-23,121.36818464
2026-03-24,121.29544675
2026-03-25,121.37783935
2026-03-26,121.47650290
2026-03-27,121.42784670
2026-03-28,121.42784670
2026-03-29,121.42784670
2026-03-30,121.42523042
2026-03-31,121.52532488
2026-04-01,121.61391235
2026-04-02,121.73473796
2026-04-03,121.65551336
2026-04-04,121.65551336
2026-04-05,121.65551336
2026-04-06,121.69199189
2026-04-07,121.72847272
2026-04-08,121.72252288
2026-04-09,121.77412106
2026-04-10,121.79125821
2026-04-11,121.79125821
2026-04-12,121.79125821
2026-04-13,121.74840717
2026-04-14,121.77657135
2026-04-15,121.83054601
2026-04-16,121.85128742
2026-04-17,121.83337723
2026-04-18,121.83337723
2026-04-19,121.83337723
2026-04-20,121.82378066
2026-04-21,121.96475088
2026-04-22,121.93102555
2026-04-23,121.98586915
2026-04-24,121.94984660
2026-04-25,121.94984660
2026-04-26,121.94984660
2026-04-27,122.00363002
2026-04-28,122.04739809
2026-04-29,122.04739809