,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�T
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,100.00000000
2017-04-15,100.00000000
2017-04-16,100.00000000
2017-04-17,100.00000000
2017-04-18,100.00000000
2017-04-19,100.00000000
2017-04-20,100.00000000
2017-04-21,100.00000000
2017-04-22,100.00000000
2017-04-23,100.00000000
2017-04-24,100.00000000
2017-04-25,100.00000000
2017-04-26,100.00000000
2017-04-27,100.00000000
2017-04-28,100.00000000
2017-04-29,100.00000000
2017-04-30,100.00000000
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.13912990
2017-05-17,100.07554996
2017-05-18,100.06449191
2017-05-19,100.11103070
2017-05-20,100.11103070
2017-05-21,100.11103070
2017-05-22,100.24375991
2017-05-23,100.29307553
2017-05-24,100.31335609
2017-05-25,99.23263797
2017-05-26,99.42381143
2017-05-27,99.42381143
2017-05-28,99.42381143
2017-05-29,99.63511984
2017-05-30,99.46639085
2017-05-31,99.64779934
2017-06-01,99.63012710
2017-06-02,99.76755849
2017-06-03,99.76755849
2017-06-04,99.76755849
2017-06-05,99.63469853
2017-06-06,99.87232719
2017-06-07,99.94933664
2017-06-08,99.86260270
2017-06-09,99.63594825
2017-06-10,99.63594825
2017-06-11,99.63594825
2017-06-12,99.71750237
2017-06-13,99.70161598
2017-06-14,99.97944430
2017-06-15,99.90095724
2017-06-16,100.20035761
2017-06-17,100.20035761
2017-06-18,100.20035761
2017-06-19,100.13558369
2017-06-20,99.87043888
2017-06-21,99.41915702
2017-06-22,99.84712885
2017-06-23,100.09973739
2017-06-24,100.09973739
2017-06-25,100.09973739
2017-06-26,100.05459992
2017-06-27,100.02195421
2017-06-28,100.02382532
2017-06-29,99.40445229
2017-06-30,99.14502387
2017-07-01,99.14502387
2017-07-02,99.14502387
2017-07-03,98.36645208
2017-07-04,97.95953515
2017-07-05,98.54755166
2017-07-06,98.24412128
2017-07-07,97.85388355
2017-07-08,97.85388355
2017-07-09,97.85388355
2017-07-10,97.24704191
2017-07-11,97.31799287
2017-07-12,97.27395414
2017-07-13,97.52449683
2017-07-14,97.89636525
2017-07-15,97.89636525
2017-07-16,97.89636525
2017-07-17,97.89636525
2017-07-18,97.74462490
2017-07-19,97.04333116
2017-07-20,97.24164484
2017-07-21,96.99640851
2017-07-22,96.99640851
2017-07-23,96.99640851
2017-07-24,97.30804323
2017-07-25,97.47529308
2017-07-26,97.52407673
2017-07-27,97.14243391
2017-07-28,97.47531898
2017-07-29,97.47531898
2017-07-30,97.47531898
2017-07-31,97.55807358
2017-08-01,97.60509482
2017-08-02,97.51679784
2017-08-03,97.54776996
2017-08-04,97.75808354
2017-08-05,97.75808354
2017-08-06,97.75808354
2017-08-07,98.31570122
2017-08-08,98.16387592
2017-08-09,98.09109065
2017-08-10,98.25512691
2017-08-11,98.25512691
2017-08-12,98.25512691
2017-08-13,98.25512691
2017-08-14,98.10646366
2017-08-15,98.25245049
2017-08-16,98.08682064
2017-08-17,97.71327778
2017-08-18,97.77510029
2017-08-19,97.77510029
2017-08-20,97.77510029
2017-08-21,98.03348292
2017-08-22,97.86673728
2017-08-23,98.03600759
2017-08-24,98.11091269
2017-08-25,98.29381439
2017-08-26,98.29381439
2017-08-27,98.29381439
2017-08-28,98.39461175
2017-08-29,98.26484411
2017-08-30,98.50618306
2017-08-31,98.09154246
2017-09-01,97.82522863
2017-09-02,97.82522863
2017-09-03,97.82522863
2017-09-04,98.42167864
2017-09-05,98.48284023
2017-09-06,98.47395393
2017-09-07,98.99766865
2017-09-08,98.63476616
2017-09-09,98.63476616
2017-09-10,98.63476616
2017-09-11,99.45636348
2017-09-12,99.20295543
2017-09-13,99.15228950
2017-09-14,98.84712632
2017-09-15,98.11999519
2017-09-16,98.11999519
2017-09-17,98.11999519
2017-09-18,98.11999519
2017-09-19,98.01811337
2017-09-20,97.43047527
2017-09-21,97.27370925
2017-09-22,97.23034317
2017-09-23,97.23034317
2017-09-24,97.23034317
2017-09-25,97.36334008
2017-09-26,97.51458926
2017-09-27,97.57052880
2017-09-28,97.40060465
2017-09-29,96.63203060
2017-09-30,96.63203060
2017-10-01,96.63203060
2017-10-02,96.94691747
2017-10-03,96.64062028
2017-10-04,96.72357466
2017-10-05,97.01417793
2017-10-06,97.28261276
2017-10-07,97.28261276
2017-10-08,97.28261276
2017-10-09,97.28261276
2017-10-10,97.24431921
2017-10-11,97.27641236
2017-10-12,97.44092166
2017-10-13,97.29154132
2017-10-14,97.29154132
2017-10-15,97.29154132
2017-10-16,97.62314076
2017-10-17,97.87719395
2017-10-18,97.70906276
2017-10-19,97.92421773
2017-10-20,97.38294828
2017-10-21,97.38294828
2017-10-22,97.38294828
2017-10-23,97.28341609
2017-10-24,97.06821583
2017-10-25,97.24335621
2017-10-26,97.18519846
2017-10-27,97.27510731
2017-10-28,97.27510731
2017-10-29,97.27510731
2017-10-30,97.34960642
2017-10-31,97.54350922
2017-11-01,98.21516876
2017-11-02,98.13809814
2017-11-03,98.13809814
2017-11-04,98.13809814
2017-11-05,98.13809814
2017-11-06,98.20207545
2017-11-07,99.02621516
2017-11-08,98.98235536
2017-11-09,99.08045568
2017-11-10,98.79835192
2017-11-11,98.79835192
2017-11-12,98.79835192
2017-11-13,98.45299477
2017-11-14,98.20155291
2017-11-15,97.81114331
2017-11-16,98.21733734
2017-11-17,98.46515353
2017-11-18,98.46515353
2017-11-19,98.46515353
2017-11-20,98.90301714
2017-11-21,99.17361441
2017-11-22,99.15406352
2017-11-23,99.15406352
2017-11-24,99.51006994
2017-11-25,99.51006994
2017-11-26,99.51006994
2017-11-27,99.92912267
2017-11-28,99.52206798
2017-11-29,99.90833154
2017-11-30,100.07571206
2017-12-01,99.77965848
2017-12-02,99.77965848
2017-12-03,99.77965848
2017-12-04,99.44823795
2017-12-05,99.16600624
2017-12-06,98.71638439
2017-12-07,99.02412966
2017-12-08,99.05952900
2017-12-09,99.05952900
2017-12-10,99.05952900
2017-12-11,99.15350727
2017-12-12,98.83010105
2017-12-13,99.05126048
2017-12-14,98.90962530
2017-12-15,98.72335424
2017-12-16,98.72335424
2017-12-17,98.72335424
2017-12-18,99.00084673
2017-12-19,99.05881529
2017-12-20,98.88487465
2017-12-21,98.37587702
2017-12-22,98.18222361
2017-12-23,98.18222361
2017-12-24,98.18222361
2017-12-25,97.95091012
2017-12-26,98.00486550
2017-12-27,97.93445675
2017-12-28,98.19395603
2017-12-29,98.38713339
2017-12-30,98.38713339
2017-12-31,98.38713339
2018-01-01,98.38713339
2018-01-02,98.38713339
2018-01-03,98.38713339
2018-01-04,99.24552709
2018-01-05,99.17666290
2018-01-06,99.17666290
2018-01-07,99.17666290
2018-01-08,99.17666290
2018-01-09,99.47290875
2018-01-10,99.25852235
2018-01-11,98.98319152
2018-01-12,99.04543443
2018-01-13,99.04543443
2018-01-14,99.04543443
2018-01-15,98.99112505
2018-01-16,98.90797072
2018-01-17,98.75955080
2018-01-18,98.66326004
2018-01-19,98.46794497
2018-01-20,98.46794497
2018-01-21,98.46794497
2018-01-22,98.10714591
2018-01-23,98.00699833
2018-01-24,98.48157223
2018-01-25,98.70595855
2018-01-26,98.45854022
2018-01-27,98.45854022
2018-01-28,98.45854022
2018-01-29,98.70074744
2018-01-30,98.22058222
2018-01-31,97.63788056
2018-02-01,98.07839592
2018-02-02,98.19652664
2018-02-03,98.19652664
2018-02-04,98.19652664
2018-02-05,97.74012480
2018-02-06,96.52876409
2018-02-07,97.08406743
2018-02-08,96.57922727
2018-02-09,95.95508768
2018-02-10,95.95508768
2018-02-11,95.95508768
2018-02-12,95.95508768
2018-02-13,96.05380963
2018-02-14,95.73191074
2018-02-15,96.13850953
2018-02-16,95.86801787
2018-02-17,95.86801787
2018-02-18,95.86801787
2018-02-19,95.87640584
2018-02-20,96.05233550
2018-02-21,95.75693048
2018-02-22,95.84354435
2018-02-23,95.75808804
2018-02-24,95.75808804
2018-02-25,95.75808804
2018-02-26,96.14468135
2018-02-27,96.84044974
2018-02-28,97.14088377
2018-03-01,96.90961105
2018-03-02,97.53579512
2018-03-03,97.53579512
2018-03-04,97.53579512
2018-03-05,97.83452424
2018-03-06,98.00467364
2018-03-07,97.30183204
2018-03-08,97.45867773
2018-03-09,97.51873079
2018-03-10,97.51873079
2018-03-11,97.51873079
2018-03-12,97.60190403
2018-03-13,97.04810048
2018-03-14,97.14280429
2018-03-15,97.63592487
2018-03-16,97.77139647
2018-03-17,97.77139647
2018-03-18,97.77139647
2018-03-19,97.90456395
2018-03-20,98.17345404
2018-03-21,98.17345404
2018-03-22,98.02575777
2018-03-23,98.24512109
2018-03-24,98.24512109
2018-03-25,98.24512109
2018-03-26,98.58555448
2018-03-27,98.26699251
2018-03-28,98.43557003
2018-03-29,99.04615179
2018-03-30,99.04966555
2018-03-31,99.04966555
2018-04-01,99.04966555
2018-04-02,98.99894519
2018-04-03,99.05981340
2018-04-04,99.29274126
2018-04-05,98.67360336
2018-04-06,98.06581097
2018-04-07,98.06581097
2018-04-08,98.06581097
2018-04-09,98.32416878
2018-04-10,98.43821597
2018-04-11,98.26055261
2018-04-12,98.39598651
2018-04-13,98.24473358
2018-04-14,98.24473358
2018-04-15,98.24473358
2018-04-16,97.70648841
2018-04-17,97.64442222
2018-04-18,97.54501229
2018-04-19,97.79630765
2018-04-20,97.37748166
2018-04-21,97.37748166
2018-04-22,97.37748166
2018-04-23,97.13587109
2018-04-24,96.59846717
2018-04-25,96.86516279
2018-04-26,96.82511583
2018-04-27,96.61525165
2018-04-28,96.61525165
2018-04-29,96.61525165
2018-04-30,96.61525165
2018-05-01,96.99486940
2018-05-02,97.63501478
2018-05-03,97.63501478
2018-05-04,97.63501478
2018-05-05,97.63501478
2018-05-06,97.63501478
2018-05-07,97.47632166
2018-05-08,97.98470396
2018-05-09,98.32257178
2018-05-10,98.21265894
2018-05-11,98.12597704
2018-05-12,98.12597704
2018-05-13,98.12597704
2018-05-14,97.96877422
2018-05-15,97.99677585
2018-05-16,97.59223967
2018-05-17,97.22338082
2018-05-18,96.99653621
2018-05-19,96.99653621
2018-05-20,96.99653621
2018-05-21,97.00499761
2018-05-22,97.27211164
2018-05-23,97.49218610
2018-05-24,97.61280928
2018-05-25,97.86090805
2018-05-26,97.86090805
2018-05-27,97.86090805
2018-05-28,98.02694307
2018-05-29,98.30184209
2018-05-30,98.71530760
2018-05-31,99.48099456
2018-06-01,99.07924733
2018-06-02,99.07924733
2018-06-03,99.07924733
2018-06-04,98.77694297
2018-06-05,98.27809363
2018-06-06,98.15345548
2018-06-07,98.00562715
2018-06-08,97.43056051
2018-06-09,97.43056051
2018-06-10,97.43056051
2018-06-11,97.74899242
2018-06-12,97.82177094
2018-06-13,97.61373260
2018-06-14,97.72751302
2018-06-15,98.31574557
2018-06-16,98.31574557
2018-06-17,98.31574557
2018-06-18,98.31175602
2018-06-19,98.59739847
2018-06-20,99.11340539
2018-06-21,98.87051154
2018-06-22,98.86220919
2018-06-23,98.86220919
2018-06-24,98.86220919
2018-06-25,99.22020635
2018-06-26,99.01834721
2018-06-27,99.15078405
2018-06-28,99.08553728
2018-06-29,99.34280555
2018-06-30,99.34280555
2018-07-01,99.34280555
2018-07-02,99.29844760
2018-07-03,99.45035546
2018-07-04,99.65902707
2018-07-05,99.74331588
2018-07-06,99.61801972
2018-07-07,99.61801972
2018-07-08,99.61801972
2018-07-09,99.44206053
2018-07-10,99.30442566
2018-07-11,99.12352418
2018-07-12,99.13580043
2018-07-13,99.07873231
2018-07-14,99.07873231
2018-07-15,99.07873231
2018-07-16,99.07873231
2018-07-17,98.93821311
2018-07-18,98.65718891
2018-07-19,98.70823848
2018-07-20,98.67517112
2018-07-21,98.67517112
2018-07-22,98.67517112
2018-07-23,98.87497305
2018-07-24,98.23219456
2018-07-25,98.20883632
2018-07-26,98.64185499
2018-07-27,98.55788996
2018-07-28,98.55788996
2018-07-29,98.55788996
2018-07-30,98.79419462
2018-07-31,98.59273626
2018-08-01,98.67714436
2018-08-02,97.53488211
2018-08-03,97.56484756
2018-08-04,97.56484756
2018-08-05,97.56484756
2018-08-06,97.56550495
2018-08-07,97.56746885
2018-08-08,97.86497021
2018-08-09,97.64702042
2018-08-10,97.82919646
2018-08-11,97.82919646
2018-08-12,97.82919646
2018-08-13,98.32060866
2018-08-14,98.76442435
2018-08-15,99.00139141
2018-08-16,99.02638926
2018-08-17,99.17366180
2018-08-18,99.17366180
2018-08-19,99.17366180
2018-08-20,99.21680343
2018-08-21,99.32664705
2018-08-22,99.19557710
2018-08-23,99.07180572
2018-08-24,99.22932920
2018-08-25,99.22932920
2018-08-26,99.22932920
2018-08-27,99.25236975
2018-08-28,99.11302012
2018-08-29,98.71663742
2018-08-30,98.74781776
2018-08-31,98.71383044
2018-09-01,98.71383044
2018-09-02,98.71383044
2018-09-03,99.17049681
2018-09-04,99.26001911
2018-09-05,99.24857850
2018-09-06,99.11925085
2018-09-07,99.15323012
2018-09-08,99.15323012
2018-09-09,99.15323012
2018-09-10,99.54438941
2018-09-11,99.41920418
2018-09-12,99.75393134
2018-09-13,99.72204270
2018-09-14,99.47011181
2018-09-15,99.47011181
2018-09-16,99.47011181
2018-09-17,99.47011181
2018-09-18,99.33215074
2018-09-19,98.84196207
2018-09-20,98.59711294
2018-09-21,98.65852198
2018-09-22,98.65852198
2018-09-23,98.65852198
2018-09-24,98.65852198
2018-09-25,98.69569020
2018-09-26,98.45980691
2018-09-27,98.68548978
2018-09-28,98.94670928
2018-09-29,98.94670928
2018-09-30,98.94670928
2018-10-01,99.07762547
2018-10-02,99.09788338
2018-10-03,99.10547388
2018-10-04,99.31494460
2018-10-05,99.01355979
2018-10-06,99.01355979
2018-10-07,99.01355979
2018-10-08,99.01355979
2018-10-09,99.08911842
2018-10-10,98.71708367
2018-10-11,98.65042802
2018-10-12,98.73856083
2018-10-13,98.73856083
2018-10-14,98.73856083
2018-10-15,98.67943786
2018-10-16,98.97148765
2018-10-17,98.90128589
2018-10-18,99.06106477
2018-10-19,98.81029139
2018-10-20,98.81029139
2018-10-21,98.81029139
2018-10-22,99.13957066
2018-10-23,99.02246670
2018-10-24,99.33109507
2018-10-25,99.60302626
2018-10-26,99.98109355
2018-10-27,99.98109355
2018-10-28,99.98109355
2018-10-29,99.88734768
2018-10-30,99.95821815
2018-10-31,99.97179308
2018-11-01,99.40746640
2018-11-02,99.30549800
2018-11-03,99.30549800
2018-11-04,99.30549800
2018-11-05,98.59187409
2018-11-06,98.35268685
2018-11-07,98.39686196
2018-11-08,98.37991782
2018-11-09,98.10538600
2018-11-10,98.10538600
2018-11-11,98.10538600
2018-11-12,98.16718121
2018-11-13,98.38327829
2018-11-14,98.50436548
2018-11-15,98.66220385
2018-11-16,98.60027585
2018-11-17,98.60027585
2018-11-18,98.60027585
2018-11-19,98.94065090
2018-11-20,99.31398445
2018-11-21,99.16208689
2018-11-22,99.23040203
2018-11-23,99.23040203
2018-11-24,99.23040203
2018-11-25,99.23040203
2018-11-26,99.45768698
2018-11-27,99.70383839
2018-11-28,99.77941380
2018-11-29,99.72503542
2018-11-30,99.69464641
2018-12-01,99.69464641
2018-12-02,99.69464641
2018-12-03,99.73316274
2018-12-04,99.58163944
2018-12-05,100.35263176
2018-12-06,100.70470141
2018-12-07,101.34241121
2018-12-08,101.34241121
2018-12-09,101.34241121
2018-12-10,101.58594402
2018-12-11,101.91735739
2018-12-12,101.62083292
2018-12-13,101.45182965
2018-12-14,101.27699457
2018-12-15,101.27699457
2018-12-16,101.27699457
2018-12-17,101.62515865
2018-12-18,101.85940820
2018-12-19,102.03395316
2018-12-20,102.18912772
2018-12-21,102.60196444
2018-12-22,102.60196444
2018-12-23,102.60196444
2018-12-24,102.60196444
2018-12-25,102.38519224
2018-12-26,102.84068440
2018-12-27,102.82003677
2018-12-28,103.03307608
2018-12-29,103.03307608
2018-12-30,103.03307608
2018-12-31,103.03307608
2019-01-01,103.03307608
2019-01-02,103.03307608
2019-01-03,103.03307608
2019-01-04,104.69843111
2019-01-05,104.69843111
2019-01-06,104.69843111
2019-01-07,105.06119296
2019-01-08,104.29396427
2019-01-09,103.80859184
2019-01-10,103.60029274
2019-01-11,103.65358100
2019-01-12,103.65358100
2019-01-13,103.65358100
2019-01-14,103.65358100
2019-01-15,103.65961861
2019-01-16,103.71875642
2019-01-17,103.64054563
2019-01-18,103.53195480
2019-01-19,103.53195480
2019-01-20,103.53195480
2019-01-21,103.09469266
2019-01-22,103.16634296
2019-01-23,103.34323569
2019-01-24,103.23959049
2019-01-25,103.33234868
2019-01-26,103.33234868
2019-01-27,103.33234868
2019-01-28,103.77993998
2019-01-29,103.53846855
2019-01-30,103.61390554
2019-01-31,103.54985888
2019-02-01,103.54638281
2019-02-02,103.54638281
2019-02-03,103.54638281
2019-02-04,103.92127021
2019-02-05,103.45077061
2019-02-06,103.37857273
2019-02-07,103.96583239
2019-02-08,104.24117051
2019-02-09,104.24117051
2019-02-10,104.24117051
2019-02-11,104.24117051
2019-02-12,104.84067743
2019-02-13,104.46286004
2019-02-14,104.09867159
2019-02-15,104.11122756
2019-02-16,104.11122756
2019-02-17,104.11122756
2019-02-18,104.34173086
2019-02-19,103.94658413
2019-02-20,104.00582661
2019-02-21,104.25129274
2019-02-22,104.50935900
2019-02-23,104.50935900
2019-02-24,104.50935900
2019-02-25,104.59078182
2019-02-26,104.50735760
2019-02-27,104.16144932
2019-02-28,104.28024514
2019-03-01,104.14319076
2019-03-02,104.14319076
2019-03-03,104.14319076
2019-03-04,103.83976385
2019-03-05,103.77219158
2019-03-06,104.03017257
2019-03-07,104.52013076
2019-03-08,104.58599402
2019-03-09,104.58599402
2019-03-10,104.58599402
2019-03-11,105.02281897
2019-03-12,105.18621557
2019-03-13,105.11847512
2019-03-14,105.67416081
2019-03-15,105.62911065
2019-03-16,105.62911065
2019-03-17,105.62911065
2019-03-18,105.68353330
2019-03-19,105.64941823
2019-03-20,106.03361139
2019-03-21,106.03361139
2019-03-22,106.30401004
2019-03-23,106.30401004
2019-03-24,106.30401004
2019-03-25,107.21030296
2019-03-26,107.84383276
2019-03-27,107.49567286
2019-03-28,107.69550323
2019-03-29,108.22925227
2019-03-30,108.22925227
2019-03-31,108.22925227
2019-04-01,108.02121985
2019-04-02,107.80260791
2019-04-03,107.83206379
2019-04-04,107.67125815
2019-04-05,107.08455262
2019-04-06,107.08455262
2019-04-07,107.08455262
2019-04-08,107.07542313
2019-04-09,107.49517110
2019-04-10,107.21471577
2019-04-11,107.59240191
2019-04-12,107.42824506
2019-04-13,107.42824506
2019-04-14,107.42824506
2019-04-15,107.46514054
2019-04-16,107.04926227
2019-04-17,107.15610257
2019-04-18,106.81843644
2019-04-19,107.03887305
2019-04-20,107.03887305
2019-04-21,107.03887305
2019-04-22,106.91380744
2019-04-23,106.88253911
2019-04-24,107.53152219
2019-04-25,108.48255205
2019-04-26,108.61504787
2019-04-27,108.61504787
2019-04-28,108.61504787
2019-04-29,108.61504787
2019-04-30,108.61504787
2019-05-01,108.61504787
2019-05-02,108.61504787
2019-05-03,108.61504787
2019-05-04,108.61504787
2019-05-05,108.61504787
2019-05-06,108.61504787
2019-05-07,108.66720503
2019-05-08,108.18263873
2019-05-09,108.47378439
2019-05-10,108.28239151
2019-05-11,108.28239151
2019-05-12,108.28239151
2019-05-13,108.38420056
2019-05-14,108.22467278
2019-05-15,108.32358483
2019-05-16,108.34681222
2019-05-17,108.98523552
2019-05-18,108.98523552
2019-05-19,108.98523552
2019-05-20,108.87730951
2019-05-21,108.44455596
2019-05-22,108.87595111
2019-05-23,108.92023684
2019-05-24,108.85526047
2019-05-25,108.85526047
2019-05-26,108.85526047
2019-05-27,109.14243948
2019-05-28,108.99621677
2019-05-29,109.13858959
2019-05-30,109.53570999
2019-05-31,109.16877478
2019-06-01,109.16877478
2019-06-02,109.16877478
2019-06-03,109.79728169
2019-06-04,109.65793049
2019-06-05,109.68592791
2019-06-06,109.94495825
2019-06-07,110.19408627
2019-06-08,110.19408627
2019-06-09,110.19408627
2019-06-10,109.95953011
2019-06-11,109.97271349
2019-06-12,110.18243310
2019-06-13,110.33216981
2019-06-14,110.56351684
2019-06-15,110.56351684
2019-06-16,110.56351684
2019-06-17,110.87948283
2019-06-18,110.94053851
2019-06-19,111.42993073
2019-06-20,111.62429484
2019-06-21,112.44831052
2019-06-22,112.44831052
2019-06-23,112.44831052
2019-06-24,112.35515272
2019-06-25,112.37595460
2019-06-26,112.48108613
2019-06-27,112.35531270
2019-06-28,111.89669034
2019-06-29,111.89669034
2019-06-30,111.89669034
2019-07-01,112.05207210
2019-07-02,112.05010379
2019-07-03,111.91456742
2019-07-04,112.50629611
2019-07-05,112.40599956
2019-07-06,112.40599956
2019-07-07,112.40599956
2019-07-08,112.41188008
2019-07-09,111.87031539
2019-07-10,111.92299479
2019-07-11,112.19165161
2019-07-12,112.25122459
2019-07-13,112.25122459
2019-07-14,112.25122459
2019-07-15,112.25122459
2019-07-16,111.22392967
2019-07-17,111.21644630
2019-07-18,111.21317665
2019-07-19,111.39179736
2019-07-20,111.39179736
2019-07-21,111.39179736
2019-07-22,111.40482842
2019-07-23,111.68512820
2019-07-24,112.04161652
2019-07-25,112.11263242
2019-07-26,112.34279573
2019-07-27,112.34279573
2019-07-28,112.34279573
2019-07-29,112.27169094
2019-07-30,112.61575034
2019-07-31,112.61810131
2019-08-01,112.56642053
2019-08-02,112.01078953
2019-08-03,112.01078953
2019-08-04,112.01078953
2019-08-05,113.16645435
2019-08-06,112.99443297
2019-08-07,113.63095118
2019-08-08,114.22819194
2019-08-09,114.42864677
2019-08-10,114.42864677
2019-08-11,114.42864677
2019-08-12,114.42864677
2019-08-13,114.79725794
2019-08-14,115.01523176
2019-08-15,114.48579560
2019-08-16,115.05822824
2019-08-17,115.05822824
2019-08-18,115.05822824
2019-08-19,115.22775492
2019-08-20,115.20270544
2019-08-21,115.21088218
2019-08-22,115.31607778
2019-08-23,115.19495773
2019-08-24,115.19495773
2019-08-25,115.19495773
2019-08-26,114.93644135
2019-08-27,115.57380047
2019-08-28,115.40846001
2019-08-29,115.83370522
2019-08-30,115.83758912
2019-08-31,115.83758912
2019-09-01,115.83758912
2019-09-02,115.77027601
2019-09-03,115.49610410
2019-09-04,115.51333196
2019-09-05,115.60498775
2019-09-06,115.07735029
2019-09-07,115.07735029
2019-09-08,115.07735029
2019-09-09,114.58087093
2019-09-10,115.02711037
2019-09-11,114.58221737
2019-09-12,114.25157136
2019-09-13,114.21436511
2019-09-14,114.21436511
2019-09-15,114.21436511
2019-09-16,114.21436511
2019-09-17,113.65731138
2019-09-18,113.92368491
2019-09-19,114.19141081
2019-09-20,114.95596627
2019-09-21,114.95596627
2019-09-22,114.95596627
2019-09-23,114.95596627
2019-09-24,115.21409276
2019-09-25,115.94651923
2019-09-26,116.39552259
2019-09-27,116.42595047
2019-09-28,116.42595047
2019-09-29,116.42595047
2019-09-30,116.48123568
2019-10-01,116.50062899
2019-10-02,116.10376214
2019-10-03,116.40518991
2019-10-04,117.01077790
2019-10-05,117.01077790
2019-10-06,117.01077790
2019-10-07,117.19460335
2019-10-08,117.16446043
2019-10-09,116.99597840
2019-10-10,117.09824096
2019-10-11,117.03562209
2019-10-12,117.03562209
2019-10-13,117.03562209
2019-10-14,117.03562209
2019-10-15,115.44497457
2019-10-16,115.39432493
2019-10-17,115.13236193
2019-10-18,114.52631381
2019-10-19,114.52631381
2019-10-20,114.52631381
2019-10-21,114.39743861
2019-10-22,114.39743861
2019-10-23,113.92335801
2019-10-24,114.61956336
2019-10-25,114.99117901
2019-10-26,114.99117901
2019-10-27,114.99117901
2019-10-28,115.34703876
2019-10-29,115.15765092
2019-10-30,114.36327675
2019-10-31,114.58501068
2019-11-01,114.30702595
2019-11-02,114.30702595
2019-11-03,114.30702595
2019-11-04,114.30702595
2019-11-05,115.11093332
2019-11-06,114.49540903
2019-11-07,113.77520612
2019-11-08,114.26308592
2019-11-09,114.26308592
2019-11-10,114.26308592
2019-11-11,113.72486119
2019-11-12,113.71734079
2019-11-13,113.73450233
2019-11-14,113.73701302
2019-11-15,114.60549805
2019-11-16,114.60549805
2019-11-17,114.60549805
2019-11-18,115.12771175
2019-11-19,114.91041786
2019-11-20,115.24696519
2019-11-21,115.63988243
2019-11-22,115.70350495
2019-11-23,115.70350495
2019-11-24,115.70350495
2019-11-25,115.50348286
2019-11-26,115.62104681
2019-11-27,115.82541002
2019-11-28,116.45488024
2019-11-29,116.43956887
2019-11-30,116.43956887
2019-12-01,116.43956887
2019-12-02,116.02496774
2019-12-03,115.44255698
2019-12-04,114.68189431
2019-12-05,115.64504091
2019-12-06,115.57043344
2019-12-07,115.57043344
2019-12-08,115.57043344
2019-12-09,115.48482822
2019-12-10,115.26459207
2019-12-11,115.45602904
2019-12-12,115.07866436
2019-12-13,115.42008204
2019-12-14,115.42008204
2019-12-15,115.42008204
2019-12-16,114.88176832
2019-12-17,115.79582902
2019-12-18,115.90939891
2019-12-19,115.62500152
2019-12-20,115.27641376
2019-12-21,115.27641376
2019-12-22,115.27641376
2019-12-23,115.14039497
2019-12-24,115.20250734
2019-12-25,115.25510535
2019-12-26,115.37708409
2019-12-27,115.32435203
2019-12-28,115.32435203
2019-12-29,115.32435203
2019-12-30,115.44389887
2019-12-31,115.44389887
2020-01-01,115.44389887
2020-01-02,115.44389887
2020-01-03,115.44389887
2020-01-04,115.44389887
2020-01-05,115.44389887
2020-01-06,115.59351994
2020-01-07,116.36888752
2020-01-08,116.29888605
2020-01-09,116.11893713
2020-01-10,115.96537274
2020-01-11,115.96537274
2020-01-12,115.96537274
2020-01-13,115.96537274
2020-01-14,115.76054368
2020-01-15,115.78067814
2020-01-16,115.99240858
2020-01-17,116.35170748
2020-01-18,116.35170748
2020-01-19,116.35170748
2020-01-20,116.48541584
2020-01-21,116.66289768
2020-01-22,116.52242680
2020-01-23,117.00567700
2020-01-24,116.75659063
2020-01-25,116.75659063
2020-01-26,116.75659063
2020-01-27,116.71587691
2020-01-28,116.40615149
2020-01-29,117.41926647
2020-01-30,116.98355504
2020-01-31,117.21036287
2020-02-01,117.21036287
2020-02-02,117.21036287
2020-02-03,117.30286880
2020-02-04,117.62942204
2020-02-05,117.68711021
2020-02-06,116.84599019
2020-02-07,116.55622978
2020-02-08,116.55622978
2020-02-09,116.55622978
2020-02-10,116.72601363
2020-02-11,116.72601363
2020-02-12,117.01713368
2020-02-13,116.78270436
2020-02-14,116.91995277
2020-02-15,116.91995277
2020-02-16,116.91995277
2020-02-17,116.86432682
2020-02-18,116.83799869
2020-02-19,117.09382390
2020-02-20,117.01522455
2020-02-21,117.12619442
2020-02-22,117.12619442
2020-02-23,117.12619442
2020-02-24,117.12619442
2020-02-25,117.59581119
2020-02-26,117.46364491
2020-02-27,117.66746724
2020-02-28,118.02816498
2020-02-29,118.02816498
2020-03-01,118.02816498
2020-03-02,118.00672221
2020-03-03,118.69128782
2020-03-04,118.78033275
2020-03-05,119.54639902
2020-03-06,118.53616488
2020-03-07,118.53616488
2020-03-08,118.53616488
2020-03-09,118.16311237
2020-03-10,116.25220416
2020-03-11,115.60617601
2020-03-12,115.69158019
2020-03-13,113.68159147
2020-03-14,113.68159147
2020-03-15,113.68159147
2020-03-16,111.68697258
2020-03-17,112.74124421
2020-03-18,113.45961248
2020-03-19,113.28935385
2020-03-20,113.28935385
2020-03-21,113.28935385
2020-03-22,113.28935385
2020-03-23,113.33854409
2020-03-24,116.01291143
2020-03-25,115.45076855
2020-03-26,113.77641272
2020-03-27,114.90780446
2020-03-28,114.90780446
2020-03-29,114.90780446
2020-03-30,114.97853596
2020-03-31,115.73750042
2020-04-01,115.49484587
2020-04-02,115.87433560
2020-04-03,115.89389565
2020-04-04,115.89389565
2020-04-05,115.89389565
2020-04-06,116.20775985
2020-04-07,115.94003972
2020-04-08,115.00916642
2020-04-09,114.37836023
2020-04-10,114.49875592
2020-04-11,114.49875592
2020-04-12,114.49875592
2020-04-13,114.35020260
2020-04-14,114.32897943
2020-04-15,113.98270851
2020-04-16,113.90891200
2020-04-17,114.52943319
2020-04-18,114.52943319
2020-04-19,114.52943319
2020-04-20,114.37359436
2020-04-21,114.78580000
2020-04-22,114.62063460
2020-04-23,114.94372163
2020-04-24,114.89758816
2020-04-25,114.89758816
2020-04-26,114.89758816
2020-04-27,115.04687712
2020-04-28,115.10968455
2020-04-29,115.10968455
2020-04-30,114.88551373
2020-05-01,115.11971417
2020-05-02,115.11971417
2020-05-03,115.11971417
2020-05-04,115.11971417
2020-05-05,115.11971417
2020-05-06,115.11971417
2020-05-07,115.28682402
2020-05-08,115.30078295
2020-05-09,115.30078295
2020-05-10,115.30078295
2020-05-11,115.93846315
2020-05-12,115.18039765
2020-05-13,115.30912130
2020-05-14,115.32654186
2020-05-15,115.74672212
2020-05-16,115.74672212
2020-05-17,115.74672212
2020-05-18,115.56731933
2020-05-19,115.77098639
2020-05-20,115.00052191
2020-05-21,115.16554110
2020-05-22,115.39508203
2020-05-23,115.39508203
2020-05-24,115.39508203
2020-05-25,115.63171684
2020-05-26,115.57853122
2020-05-27,115.36681447
2020-05-28,115.28121356
2020-05-29,115.25920649
2020-05-30,115.25920649
2020-05-31,115.25920649
2020-06-01,115.29482401
2020-06-02,115.38544228
2020-06-03,115.54829787
2020-06-04,115.18014528
2020-06-05,114.53522389
2020-06-06,114.53522389
2020-06-07,114.53522389
2020-06-08,114.17763163
2020-06-09,114.34593448
2020-06-10,114.69867122
2020-06-11,114.94175670
2020-06-12,115.57501716
2020-06-13,115.57501716
2020-06-14,115.57501716
2020-06-15,115.46506071
2020-06-16,115.46414496
2020-06-17,115.22293055
2020-06-18,115.58012117
2020-06-19,115.91986443
2020-06-20,115.91986443
2020-06-21,115.91986443
2020-06-22,116.07169963
2020-06-23,116.27924001
2020-06-24,115.86965441
2020-06-25,115.86366476
2020-06-26,116.17131558
2020-06-27,116.17131558
2020-06-28,116.17131558
2020-06-29,116.22267341
2020-06-30,116.21793234
2020-07-01,116.23781409
2020-07-02,115.91650104
2020-07-03,116.15614032
2020-07-04,116.15614032
2020-07-05,116.15614032
2020-07-06,116.37261367
2020-07-07,116.09350129
2020-07-08,116.34642294
2020-07-09,116.48182086
2020-07-10,116.54486618
2020-07-11,116.54486618
2020-07-12,116.54486618
2020-07-13,116.86903036
2020-07-14,116.60332394
2020-07-15,116.50460279
2020-07-16,116.53793243
2020-07-17,116.48362214
2020-07-18,116.48362214
2020-07-19,116.48362214
2020-07-20,116.71889448
2020-07-21,116.86307278
2020-07-22,116.94646358
2020-07-23,116.94646358
2020-07-24,116.94646358
2020-07-25,116.94646358
2020-07-26,116.94646358
2020-07-27,116.79447423
2020-07-28,116.92803420
2020-07-29,116.73537047
2020-07-30,116.96054611
2020-07-31,117.08068635
2020-08-01,117.08068635
2020-08-02,117.08068635
2020-08-03,117.37646132
2020-08-04,117.34898654
2020-08-05,117.48600615
2020-08-06,117.60680679
2020-08-07,117.35744943
2020-08-08,117.35744943
2020-08-09,117.35744943
2020-08-10,117.35744943
2020-08-11,117.55446125
2020-08-12,117.08765918
2020-08-13,116.81441475
2020-08-14,116.90859976
2020-08-15,116.90859976
2020-08-16,116.90859976
2020-08-17,116.48242922
2020-08-18,116.77242236
2020-08-19,116.85140209
2020-08-20,117.09921715
2020-08-21,117.21902827
2020-08-22,117.21902827
2020-08-23,117.21902827
2020-08-24,117.09598041
2020-08-25,117.26627497
2020-08-26,117.17782524
2020-08-27,117.00902636
2020-08-28,117.16946294
2020-08-29,117.16946294
2020-08-30,117.16946294
2020-08-31,116.64397008
2020-09-01,116.79372169
2020-09-02,116.94761949
2020-09-03,117.17271992
2020-09-04,117.25953694
2020-09-05,117.25953694
2020-09-06,117.25953694
2020-09-07,117.22918853
2020-09-08,116.96799428
2020-09-09,116.88018290
2020-09-10,117.09566496
2020-09-11,116.97400795
2020-09-12,116.97400795
2020-09-13,116.97400795
2020-09-14,117.15420559
2020-09-15,117.56293681
2020-09-16,117.61021087
2020-09-17,117.88378622
2020-09-18,117.80433667
2020-09-19,117.80433667
2020-09-20,117.80433667
2020-09-21,117.80433667
2020-09-22,117.80433667
2020-09-23,117.54313241
2020-09-24,117.96463468
2020-09-25,118.11245062
2020-09-26,118.11245062
2020-09-27,118.11245062
2020-09-28,118.19862653
2020-09-29,118.33607309
2020-09-30,118.16498327
2020-10-01,117.97449505
2020-10-02,117.88405580
2020-10-03,117.88405580
2020-10-04,117.88405580
2020-10-05,118.15955096
2020-10-06,118.29878202
2020-10-07,118.12411422
2020-10-08,118.26744389
2020-10-09,118.05258033
2020-10-10,118.05258033
2020-10-11,118.05258033
2020-10-12,118.05685124
2020-10-13,118.06636497
2020-10-14,118.20618164
2020-10-15,118.39637137
2020-10-16,118.77262426
2020-10-17,118.77262426
2020-10-18,118.77262426
2020-10-19,119.12155946
2020-10-20,118.85715558
2020-10-21,118.95191480
2020-10-22,118.78035164
2020-10-23,118.78213323
2020-10-24,118.78213323
2020-10-25,118.78213323
2020-10-26,118.68314745
2020-10-27,118.84322965
2020-10-28,118.83399422
2020-10-29,118.66949268
2020-10-30,118.57148200
2020-10-31,118.57148200
2020-11-01,118.57148200
2020-11-02,118.41479821
2020-11-03,118.41479821
2020-11-04,118.62048815
2020-11-05,118.86413155
2020-11-06,119.29317544
2020-11-07,119.29317544
2020-11-08,119.29317544
2020-11-09,119.37613716
2020-11-10,119.27607047
2020-11-11,118.77996468
2020-11-12,118.54835206
2020-11-13,118.93582308
2020-11-14,118.93582308
2020-11-15,118.93582308
2020-11-16,119.08621624
2020-11-17,119.19095173
2020-11-18,118.91611086
2020-11-19,118.98385761
2020-11-20,118.91591937
2020-11-21,118.91591937
2020-11-22,118.91591937
2020-11-23,118.91591937
2020-11-24,119.07931186
2020-11-25,119.13009323
2020-11-26,119.10505125
2020-11-27,119.22578709
2020-11-28,119.22578709
2020-11-29,119.22578709
2020-11-30,119.23732433
2020-12-01,119.18290501
2020-12-02,119.21106543
2020-12-03,119.06197781
2020-12-04,119.02364866
2020-12-05,119.02364866
2020-12-06,119.02364866
2020-12-07,119.17914080
2020-12-08,119.05133500
2020-12-09,119.11710908
2020-12-10,118.98957611
2020-12-11,119.21140921
2020-12-12,119.21140921
2020-12-13,119.21140921
2020-12-14,119.15818751
2020-12-15,119.12314619
2020-12-16,119.16106440
2020-12-17,119.18829830
2020-12-18,119.20067291
2020-12-19,119.20067291
2020-12-20,119.20067291
2020-12-21,119.07953713
2020-12-22,119.00815085
2020-12-23,119.05957308
2020-12-24,119.27572907
2020-12-25,119.03888003
2020-12-26,119.03888003
2020-12-27,119.03888003
2020-12-28,119.01887031
2020-12-29,119.02963854
2020-12-30,119.19286043
2020-12-31,119.19286043
2021-01-01,119.19286043
2021-01-02,119.19286043
2021-01-03,119.19286043
2021-01-04,119.18206358
2021-01-05,119.27937836
2021-01-06,119.92846871
2021-01-07,119.44229981
2021-01-08,119.44554088
2021-01-09,119.44554088
2021-01-10,119.44554088
2021-01-11,119.44554088
2021-01-12,119.41914389
2021-01-13,119.32731797
2021-01-14,119.43755088
2021-01-15,119.60993247
2021-01-16,119.60993247
2021-01-17,119.60993247
2021-01-18,119.52512879
2021-01-19,119.52470268
2021-01-20,119.65865258
2021-01-21,119.83025338
2021-01-22,119.91823119
2021-01-23,119.91823119
2021-01-24,119.91823119
2021-01-25,119.52813287
2021-01-26,119.59830545
2021-01-27,119.56220243
2021-01-28,119.54629157
2021-01-29,119.48591663
2021-01-30,119.48591663
2021-01-31,119.48591663
2021-02-01,119.13586292
2021-02-02,119.32683973
2021-02-03,119.44738502
2021-02-04,119.55395036
2021-02-05,119.24933993
2021-02-06,119.24933993
2021-02-07,119.24933993
2021-02-08,119.53938545
2021-02-09,119.44916322
2021-02-10,119.68938182
2021-02-11,119.68938182
2021-02-12,119.82468217
2021-02-13,119.82468217
2021-02-14,119.82468217
2021-02-15,119.83442619
2021-02-16,119.61411779
2021-02-17,119.60002091
2021-02-18,119.11477839
2021-02-19,119.06740239
2021-02-20,119.06740239
2021-02-21,119.06740239
2021-02-22,118.54119043
2021-02-23,118.54119043
2021-02-24,117.52881180
2021-02-25,117.16496810
2021-02-26,116.61454395
2021-02-27,116.61454395
2021-02-28,116.61454395
2021-03-01,115.25276747
2021-03-02,116.40105995
2021-03-03,116.04603311
2021-03-04,116.35134268
2021-03-05,115.59919524
2021-03-06,115.59919524
2021-03-07,115.59919524
2021-03-08,115.32739575
2021-03-09,115.56105194
2021-03-10,115.67415027
2021-03-11,115.93403434
2021-03-12,116.38010851
2021-03-13,116.38010851
2021-03-14,116.38010851
2021-03-15,116.21893882
2021-03-16,115.94444503
2021-03-17,116.49978472
2021-03-18,116.57570949
2021-03-19,115.99742391
2021-03-20,115.99742391
2021-03-21,115.99742391
2021-03-22,116.15981671
2021-03-23,116.39703283
2021-03-24,116.32686509
2021-03-25,116.75372443
2021-03-26,116.68898636
2021-03-27,116.68898636
2021-03-28,116.68898636
2021-03-29,117.00592893
2021-03-30,116.60644506
2021-03-31,116.01509203
2021-04-01,115.94257343
2021-04-02,116.22241915
2021-04-03,116.22241915
2021-04-04,116.22241915
2021-04-05,116.16692504
2021-04-06,116.20022336
2021-04-07,116.53344528
2021-04-08,116.76786256
2021-04-09,116.96891230
2021-04-10,116.96891230
2021-04-11,116.96891230
2021-04-12,117.09262143
2021-04-13,117.07174171
2021-04-14,116.87645141
2021-04-15,117.06152539
2021-04-16,117.24557807
2021-04-17,117.24557807
2021-04-18,117.24557807
2021-04-19,117.53848179
2021-04-20,117.44162855
2021-04-21,117.02868499
2021-04-22,117.29786431
2021-04-23,117.41449768
2021-04-24,117.41449768
2021-04-25,117.41449768
2021-04-26,117.29852668
2021-04-27,117.18761471
2021-04-28,117.24392605
2021-04-29,117.24392605
2021-04-30,117.47224031
2021-05-01,117.47224031
2021-05-02,117.47224031
2021-05-03,117.47224031
2021-05-04,117.47224031
2021-05-05,117.47224031
2021-05-06,117.24079016
2021-05-07,117.55829041
2021-05-08,117.55829041
2021-05-09,117.55829041
2021-05-10,117.89921839
2021-05-11,117.97221994
2021-05-12,117.68621434
2021-05-13,117.36076076
2021-05-14,116.95419515
2021-05-15,116.95419515
2021-05-16,116.95419515
2021-05-17,117.37628062
2021-05-18,117.57794962
2021-05-19,117.39744748
2021-05-20,117.37270385
2021-05-21,117.44683997
2021-05-22,117.44683997
2021-05-23,117.44683997
2021-05-24,117.68383888
2021-05-25,117.95190501
2021-05-26,118.10258338
2021-05-27,118.09372994
2021-05-28,118.22889601
2021-05-29,118.22889601
2021-05-30,118.22889601
2021-05-31,118.01685213
2021-06-01,117.84948925
2021-06-02,117.88420747
2021-06-03,118.09381785
2021-06-04,118.18755340
2021-06-05,118.18755340
2021-06-06,118.18755340
2021-06-07,118.10156037
2021-06-08,118.35984199
2021-06-09,118.43302116
2021-06-10,118.65603729
2021-06-11,119.13419525
2021-06-12,119.13419525
2021-06-13,119.13419525
2021-06-14,118.98667376
2021-06-15,119.02691838
2021-06-16,118.99285633
2021-06-17,118.80954486
2021-06-18,117.96574474
2021-06-19,117.96574474
2021-06-20,117.96574474
2021-06-21,117.84802696
2021-06-22,117.82452901
2021-06-23,117.68096442
2021-06-24,117.96238327
2021-06-25,118.10682691
2021-06-26,118.10682691
2021-06-27,118.10682691
2021-06-28,118.15248441
2021-06-29,118.01596323
2021-06-30,118.10169569
2021-07-01,118.04924921
2021-07-02,118.09265120
2021-07-03,118.09265120
2021-07-04,118.09265120
2021-07-05,118.25687131
2021-07-06,118.51635515
2021-07-07,118.05570969
2021-07-08,118.61702740
2021-07-09,118.66528947
2021-07-10,118.66528947
2021-07-11,118.66528947
2021-07-12,118.79705292
2021-07-13,119.00871612
2021-07-14,119.03372663
2021-07-15,118.91317439
2021-07-16,118.94720568
2021-07-17,118.94720568
2021-07-18,118.94720568
2021-07-19,118.89903111
2021-07-20,118.60940020
2021-07-21,118.98302183
2021-07-22,118.98302183
2021-07-23,118.98302183
2021-07-24,118.98302183
2021-07-25,118.98302183
2021-07-26,119.36403200
2021-07-27,119.27181087
2021-07-28,119.24886381
2021-07-29,118.92064300
2021-07-30,119.83927393
2021-07-31,119.83927393
2021-08-01,119.83927393
2021-08-02,119.75361497
2021-08-03,119.94754038
2021-08-04,120.02166016
2021-08-05,119.93651691
2021-08-06,119.79584133
2021-08-07,119.79584133
2021-08-08,119.79584133
2021-08-09,119.79584133
2021-08-10,119.38663012
2021-08-11,119.32326340
2021-08-12,119.38252780
2021-08-13,119.60000803
2021-08-14,119.60000803
2021-08-15,119.60000803
2021-08-16,119.53372307
2021-08-17,119.80211178
2021-08-18,119.81974449
2021-08-19,119.75661554
2021-08-20,119.79335675
2021-08-21,119.79335675
2021-08-22,119.79335675
2021-08-23,120.05702241
2021-08-24,120.22761780
2021-08-25,120.05818655
2021-08-26,119.97548687
2021-08-27,119.67310065
2021-08-28,119.67310065
2021-08-29,119.67310065
2021-08-30,119.66053067
2021-08-31,119.86808210
2021-09-01,119.98713556
2021-09-02,119.73936380
2021-09-03,119.98194917
2021-09-04,119.98194917
2021-09-05,119.98194917
2021-09-06,119.95496763
2021-09-07,119.94730227
2021-09-08,119.81163803
2021-09-09,119.64545066
2021-09-10,119.60311232
2021-09-11,119.60311232
2021-09-12,119.60311232
2021-09-13,119.88702260
2021-09-14,119.74052174
2021-09-15,119.89409195
2021-09-16,120.18516195
2021-09-17,119.81427102
2021-09-18,119.81427102
2021-09-19,119.81427102
2021-09-20,119.81427102
2021-09-21,119.42009764
2021-09-22,119.47575087
2021-09-23,119.47575087
2021-09-24,119.74712570
2021-09-25,119.74712570
2021-09-26,119.74712570
2021-09-27,119.02133047
2021-09-28,119.00501717
2021-09-29,118.49903449
2021-09-30,118.28439340
2021-10-01,118.40317601
2021-10-02,118.40317601
2021-10-03,118.40317601
2021-10-04,118.31032980
2021-10-05,118.37582084
2021-10-06,118.44055525
2021-10-07,118.01330629
2021-10-08,118.20244657
2021-10-09,118.20244657
2021-10-10,118.20244657
2021-10-11,117.97764892
2021-10-12,117.67779705
2021-10-13,117.44713351
2021-10-14,117.78767230
2021-10-15,117.98869899
2021-10-16,117.98869899
2021-10-17,117.98869899
2021-10-18,117.88014880
2021-10-19,116.97354814
2021-10-20,116.94171519
2021-10-21,116.85656396
2021-10-22,116.78778090
2021-10-23,116.78778090
2021-10-24,116.78778090
2021-10-25,116.48558679
2021-10-26,116.57120113
2021-10-27,116.32871053
2021-10-28,115.33095057
2021-10-29,114.33203922
2021-10-30,114.33203922
2021-10-31,114.33203922
2021-11-01,113.06809338
2021-11-02,114.48685610
2021-11-03,114.48685610
2021-11-04,114.83023527
2021-11-05,115.30064387
2021-11-06,115.30064387
2021-11-07,115.30064387
2021-11-08,115.41376706
2021-11-09,115.68027349
2021-11-10,115.45668990
2021-11-11,115.49287483
2021-11-12,114.88822320
2021-11-13,114.88822320
2021-11-14,114.88822320
2021-11-15,114.73247555
2021-11-16,115.02304679
2021-11-17,114.52102399
2021-11-18,114.40476351
2021-11-19,114.59840490
2021-11-20,114.59840490
2021-11-21,114.59840490
2021-11-22,114.49505788
2021-11-23,114.49505788
2021-11-24,114.35390746
2021-11-25,114.38168048
2021-11-26,114.39897774
2021-11-27,114.39897774
2021-11-28,114.39897774
2021-11-29,114.91474244
2021-11-30,114.80802893
2021-12-01,114.90362992
2021-12-02,114.80958842
2021-12-03,115.01935564
2021-12-04,115.01935564
2021-12-05,115.01935564
2021-12-06,115.53595334
2021-12-07,115.94255740
2021-12-08,115.40621710
2021-12-09,115.03182779
2021-12-10,115.08289859
2021-12-11,115.08289859
2021-12-12,115.08289859
2021-12-13,115.36748283
2021-12-14,115.53898340
2021-12-15,115.76067151
2021-12-16,115.64568817
2021-12-17,115.18875136
2021-12-18,115.18875136
2021-12-19,115.18875136
2021-12-20,115.17522152
2021-12-21,115.60392166
2021-12-22,115.41458359
2021-12-23,115.42879886
2021-12-24,115.22722763
2021-12-25,115.22722763
2021-12-26,115.22722763
2021-12-27,115.28463395
2021-12-28,115.25172872
2021-12-29,115.30657391
2021-12-30,115.44776623
2021-12-31,115.44776623
2022-01-01,115.44776623
2022-01-02,115.44776623
2022-01-03,115.44776623
2022-01-04,115.25025346
2022-01-05,114.61468162
2022-01-06,114.38324134
2022-01-07,113.90637543
2022-01-08,113.90637543
2022-01-09,113.90637543
2022-01-10,113.90637543
2022-01-11,113.77372143
2022-01-12,113.48604128
2022-01-13,113.78055867
2022-01-14,113.82445726
2022-01-15,113.82445726
2022-01-16,113.82445726
2022-01-17,113.74770281
2022-01-18,113.41392985
2022-01-19,113.20506914
2022-01-20,113.03058085
2022-01-21,112.84615744
2022-01-22,112.84615744
2022-01-23,112.84615744
2022-01-24,113.29189660
2022-01-25,113.10461082
2022-01-26,112.92601321
2022-01-27,112.87672812
2022-01-28,112.34626111
2022-01-29,112.34626111
2022-01-30,112.34626111
2022-01-31,112.55633368
2022-02-01,113.01159917
2022-02-02,112.79943843
2022-02-03,112.60953482
2022-02-04,112.74915781
2022-02-05,112.74915781
2022-02-06,112.74915781
2022-02-07,112.22766296
2022-02-08,111.89626601
2022-02-09,111.06551042
2022-02-10,110.98440094
2022-02-11,110.98440094
2022-02-12,110.98440094
2022-02-13,110.98440094
2022-02-14,110.89371381
2022-02-15,110.56546797
2022-02-16,110.02643179
2022-02-17,110.03129859
2022-02-18,110.19280143
2022-02-19,110.19280143
2022-02-20,110.19280143
2022-02-21,110.14802414
2022-02-22,110.35944215
2022-02-23,110.35944215
2022-02-24,110.21159835
2022-02-25,110.58201303
2022-02-26,110.58201303
2022-02-27,110.58201303
2022-02-28,110.36102206
2022-03-01,110.64643785
2022-03-02,110.66940584
2022-03-03,111.23888913
2022-03-04,110.80110514
2022-03-05,110.80110514
2022-03-06,110.80110514
2022-03-07,110.56773419
2022-03-08,110.43663403
2022-03-09,109.71243255
2022-03-10,109.23906455
2022-03-11,109.09548356
2022-03-12,109.09548356
2022-03-13,109.09548356
2022-03-14,108.86083685
2022-03-15,108.55292473
2022-03-16,108.34201454
2022-03-17,108.68310716
2022-03-18,108.52656088
2022-03-19,108.52656088
2022-03-20,108.52656088
2022-03-21,108.52656088
2022-03-22,108.23853236
2022-03-23,107.34705675
2022-03-24,106.89386345
2022-03-25,106.69761647
2022-03-26,106.69761647
2022-03-27,106.69761647
2022-03-28,106.44455832
2022-03-29,105.44698972
2022-03-30,104.87592162
2022-03-31,105.83256643
2022-04-01,105.82136765
2022-04-02,105.82136765
2022-04-03,105.82136765
2022-04-04,105.97132573
2022-04-05,106.03136919
2022-04-06,105.76057483
2022-04-07,105.04842712
2022-04-08,105.39980865
2022-04-09,105.39980865
2022-04-10,105.39980865
2022-04-11,105.34245735
2022-04-12,105.35338221
2022-04-13,105.29946108
2022-04-14,105.62601019
2022-04-15,106.03121375
2022-04-16,106.03121375
2022-04-17,106.03121375
2022-04-18,106.00912692
2022-04-19,105.95390645
2022-04-20,105.36371925
2022-04-21,104.97349934
2022-04-22,104.93730626
2022-04-23,104.93730626
2022-04-24,104.93730626
2022-04-25,104.43093790
2022-04-26,104.32690046
2022-04-27,104.43585906
2022-04-28,104.34200120
2022-04-29,104.34200120
2022-04-30,104.34200120
2022-05-01,104.34200120
2022-05-02,104.07972819
2022-05-03,104.07972819
2022-05-04,104.07972819
2022-05-05,104.07972819
2022-05-06,103.35939936
2022-05-07,103.35939936
2022-05-08,103.35939936
2022-05-09,102.64337619
2022-05-10,102.69150464
2022-05-11,102.83288661
2022-05-12,103.00981039
2022-05-13,103.31023469
2022-05-14,103.31023469
2022-05-15,103.31023469
2022-05-16,103.86278617
2022-05-17,103.72673267
2022-05-18,103.31736744
2022-05-19,103.14422954
2022-05-20,103.50825420
2022-05-21,103.50825420
2022-05-22,103.50825420
2022-05-23,103.90987192
2022-05-24,103.80591061
2022-05-25,103.72660497
2022-05-26,104.06798033
2022-05-27,104.15923203
2022-05-28,104.15923203
2022-05-29,104.15923203
2022-05-30,104.13629065
2022-05-31,104.10169168
2022-06-01,103.57835728
2022-06-02,103.00208490
2022-06-03,102.47041997
2022-06-04,102.47041997
2022-06-05,102.47041997
2022-06-06,102.37990549
2022-06-07,102.27734509
2022-06-08,101.46628585
2022-06-09,101.76527453
2022-06-10,101.83926358
2022-06-11,101.83926358
2022-06-12,101.83926358
2022-06-13,101.64898404
2022-06-14,101.63167911
2022-06-15,99.58765536
2022-06-16,98.88704635
2022-06-17,99.19433903
2022-06-18,99.19433903
2022-06-19,99.19433903
2022-06-20,98.80186760
2022-06-21,98.87934555
2022-06-22,98.89463170
2022-06-23,99.37880656
2022-06-24,100.05998001
2022-06-25,100.05998001
2022-06-26,100.05998001
2022-06-27,100.49417739
2022-06-28,100.27131115
2022-06-29,100.36277102
2022-06-30,100.25811624
2022-07-01,100.35929172
2022-07-02,100.35929172
2022-07-03,100.35929172
2022-07-04,101.18940738
2022-07-05,101.82419413
2022-07-06,101.96714420
2022-07-07,102.44064576
2022-07-08,101.91723942
2022-07-09,101.91723942
2022-07-10,101.91723942
2022-07-11,101.84291882
2022-07-12,101.63479385
2022-07-13,102.24751496
2022-07-14,102.48149204
2022-07-15,102.12140446
2022-07-16,102.12140446
2022-07-17,102.12140446
2022-07-18,102.12140446
2022-07-19,102.07714515
2022-07-20,101.56702166
2022-07-21,101.50236684
2022-07-22,101.72168057
2022-07-23,101.72168057
2022-07-24,101.72168057
2022-07-25,102.02811367
2022-07-26,102.42649744
2022-07-27,102.52707309
2022-07-28,103.14441187
2022-07-29,103.69735318
2022-07-30,103.69735318
2022-07-31,103.69735318
2022-08-01,104.80395917
2022-08-02,104.97586554
2022-08-03,105.34988416
2022-08-04,104.59162226
2022-08-05,104.27961478
2022-08-06,104.27961478
2022-08-07,104.27961478
2022-08-08,104.56700345
2022-08-09,103.79108146
2022-08-10,103.92525831
2022-08-11,103.92525831
2022-08-12,103.41117726
2022-08-13,103.41117726
2022-08-14,103.41117726
2022-08-15,102.98020260
2022-08-16,103.37354970
2022-08-17,104.07151457
2022-08-18,103.89282295
2022-08-19,103.51865804
2022-08-20,103.51865804
2022-08-21,103.51865804
2022-08-22,103.20779161
2022-08-23,102.47361824
2022-08-24,101.81363803
2022-08-25,101.96954943
2022-08-26,101.89368409
2022-08-27,101.89368409
2022-08-28,101.89368409
2022-08-29,102.29940660
2022-08-30,101.62662954
2022-08-31,101.98708121
2022-09-01,102.29691827
2022-09-02,102.05596463
2022-09-03,102.05596463
2022-09-04,102.05596463
2022-09-05,102.25264331
2022-09-06,102.44543883
2022-09-07,102.33406773
2022-09-08,101.98260506
2022-09-09,102.65375350
2022-09-10,102.65375350
2022-09-11,102.65375350
2022-09-12,102.74745923
2022-09-13,102.58511444
2022-09-14,102.62221455
2022-09-15,102.18806080
2022-09-16,102.02988043
2022-09-17,102.02988043
2022-09-18,102.02988043
2022-09-19,102.02988043
2022-09-20,101.89513324
2022-09-21,102.39607203
2022-09-22,102.11597577
2022-09-23,102.11597577
2022-09-24,102.11597577
2022-09-25,102.11597577
2022-09-26,102.10754753
2022-09-27,100.47145685
2022-09-28,100.20327090
2022-09-29,100.34319575
2022-09-30,100.66258774
2022-10-01,100.66258774
2022-10-02,100.66258774
2022-10-03,100.75387935
2022-10-04,101.00454946
2022-10-05,102.03485758
2022-10-06,102.41534791
2022-10-07,101.83094627
2022-10-08,101.83094627
2022-10-09,101.83094627
2022-10-10,101.83094627
2022-10-11,101.56064600
2022-10-12,101.06255268
2022-10-13,101.40696173
2022-10-14,101.15409546
2022-10-15,101.15409546
2022-10-16,101.15409546
2022-10-17,100.81945667
2022-10-18,100.89562900
2022-10-19,101.21921965
2022-10-20,101.02393852
2022-10-21,100.49695179
2022-10-22,100.49695179
2022-10-23,100.49695179
2022-10-24,99.93317535
2022-10-25,100.16186273
2022-10-26,100.62030868
2022-10-27,101.02882945
2022-10-28,101.51987119
2022-10-29,101.51987119
2022-10-30,101.51987119
2022-10-31,102.00403986
2022-11-01,101.80518360
2022-11-02,101.77215016
2022-11-03,101.77215016
2022-11-04,101.33786316
2022-11-05,101.33786316
2022-11-06,101.33786316
2022-11-07,101.81834792
2022-11-08,101.81914312
2022-11-09,101.36154223
2022-11-10,101.91554225
2022-11-11,102.41219809
2022-11-12,102.41219809
2022-11-13,102.41219809
2022-11-14,102.92468686
2022-11-15,102.69487466
2022-11-16,102.73944978
2022-11-17,103.02376097
2022-11-18,103.51553686
2022-11-19,103.51553686
2022-11-20,103.51553686
2022-11-21,103.49311902
2022-11-22,103.58252093
2022-11-23,103.58252093
2022-11-24,103.57026815
2022-11-25,103.63413952
2022-11-26,103.63413952
2022-11-27,103.63413952
2022-11-28,103.53612152
2022-11-29,103.96097195
2022-11-30,103.85819239
2022-12-01,104.21001035
2022-12-02,104.52850563
2022-12-03,104.52850563
2022-12-04,104.52850563
2022-12-05,104.94984864
2022-12-06,104.97884849
2022-12-07,104.74483237
2022-12-08,104.59140748
2022-12-09,104.52250904
2022-12-10,104.52250904
2022-12-11,104.52250904
2022-12-12,104.90522061
2022-12-13,104.62433929
2022-12-14,104.58486495
2022-12-15,104.82244045
2022-12-16,104.46925738
2022-12-17,104.46925738
2022-12-18,104.46925738
2022-12-19,104.45465185
2022-12-20,104.16866859
2022-12-21,104.30899827
2022-12-22,104.86563531
2022-12-23,104.51428426
2022-12-24,104.51428426
2022-12-25,104.51428426
2022-12-26,104.53518889
2022-12-27,104.38912187
2022-12-28,104.46777855
2022-12-29,103.77578597
2022-12-30,103.73396526
2022-12-31,103.73396526
2023-01-01,103.73396526
2023-01-02,103.73396526
2023-01-03,103.73396526
2023-01-04,103.69240653
2023-01-05,104.34552881
2023-01-06,104.19831908
2023-01-07,104.19831908
2023-01-08,104.19831908
2023-01-09,104.19831908
2023-01-10,103.84046089
2023-01-11,104.50875037
2023-01-12,104.57777579
2023-01-13,105.01463334
2023-01-14,105.01463334
2023-01-15,105.01463334
2023-01-16,105.42797104
2023-01-17,105.42400621
2023-01-18,105.27354233
2023-01-19,105.19556864
2023-01-20,106.22647722
2023-01-21,106.22647722
2023-01-22,106.22647722
2023-01-23,106.05182262
2023-01-24,105.90160552
2023-01-25,105.78961140
2023-01-26,105.33272173
2023-01-27,105.39870783
2023-01-28,105.39870783
2023-01-29,105.39870783
2023-01-30,105.30233916
2023-01-31,105.42729945
2023-02-01,105.42702281
2023-02-02,105.36756513
2023-02-03,105.70260533
2023-02-04,105.70260533
2023-02-05,105.70260533
2023-02-06,106.42373229
2023-02-07,105.98642664
2023-02-08,105.32077518
2023-02-09,105.30504194
2023-02-10,105.11164060
2023-02-11,105.11164060
2023-02-12,105.11164060
2023-02-13,104.93837331
2023-02-14,104.64605446
2023-02-15,104.64553081
2023-02-16,104.59994041
2023-02-17,104.68200712
2023-02-18,104.68200712
2023-02-19,104.68200712
2023-02-20,104.38990789
2023-02-21,104.24538988
2023-02-22,104.20372540
2023-02-23,104.20372540
2023-02-24,104.08466566
2023-02-25,104.08466566
2023-02-26,104.08466566
2023-02-27,104.04573529
2023-02-28,103.71462129
2023-03-01,103.94221317
2023-03-02,104.35714165
2023-03-03,104.16231490
2023-03-04,104.16231490
2023-03-05,104.16231490
2023-03-06,104.07604684
2023-03-07,104.44680142
2023-03-08,105.01388269
2023-03-09,104.76259707
2023-03-10,104.87551743
2023-03-11,104.87551743
2023-03-12,104.87551743
2023-03-13,105.14861254
2023-03-14,105.12917540
2023-03-15,105.05291932
2023-03-16,105.19772321
2023-03-17,105.79763269
2023-03-18,105.79763269
2023-03-19,105.79763269
2023-03-20,105.68206824
2023-03-21,105.68206824
2023-03-22,106.22093392
2023-03-23,105.89508453
2023-03-24,106.29635193
2023-03-25,106.29635193
2023-03-26,106.29635193
2023-03-27,106.51739115
2023-03-28,106.85302042
2023-03-29,106.34939125
2023-03-30,106.33783820
2023-03-31,106.09308008
2023-04-01,106.09308008
2023-04-02,106.09308008
2023-04-03,106.26899249
2023-04-04,106.18062950
2023-04-05,106.45707236
2023-04-06,106.84737518
2023-04-07,107.04498865
2023-04-08,107.04498865
2023-04-09,107.04498865
2023-04-10,107.11307387
2023-04-11,107.12442207
2023-04-12,106.80115517
2023-04-13,106.55806453
2023-04-14,106.35902781
2023-04-15,106.35902781
2023-04-16,106.35902781
2023-04-17,106.43269590
2023-04-18,106.23026858
2023-04-19,105.81200028
2023-04-20,105.63827264
2023-04-21,105.62327000
2023-04-22,105.62327000
2023-04-23,105.62327000
2023-04-24,105.85393696
2023-04-25,105.90817525
2023-04-26,105.95584960
2023-04-27,106.54185474
2023-04-28,106.28294610
2023-04-29,106.28294610
2023-04-30,106.28294610
2023-05-01,106.39698292
2023-05-02,106.41963994
2023-05-03,106.41963994
2023-05-04,106.41963994
2023-05-05,106.41963994
2023-05-06,106.41963994
2023-05-07,106.41963994
2023-05-08,105.62740053
2023-05-09,106.34142993
2023-05-10,106.21993049
2023-05-11,106.20360130
2023-05-12,106.40714390
2023-05-13,106.40714390
2023-05-14,106.40714390
2023-05-15,106.62600669
2023-05-16,106.35648333
2023-05-17,106.24784827
2023-05-18,106.19112499
2023-05-19,105.89993990
2023-05-20,105.89993990
2023-05-21,105.89993990
2023-05-22,105.63163711
2023-05-23,105.74164359
2023-05-24,105.50156152
2023-05-25,105.74406277
2023-05-26,105.46754638
2023-05-27,105.46754638
2023-05-28,105.46754638
2023-05-29,105.41921946
2023-05-30,105.49866697
2023-05-31,105.56731727
2023-06-01,105.68112338
2023-06-02,105.65759749
2023-06-03,105.65759749
2023-06-04,105.65759749
2023-06-05,105.56330358
2023-06-06,105.18884352
2023-06-07,105.03408496
2023-06-08,104.80617391
2023-06-09,104.28004608
2023-06-10,104.28004608
2023-06-11,104.28004608
2023-06-12,104.41900008
2023-06-13,104.46471555
2023-06-14,104.46680683
2023-06-15,104.14364858
2023-06-16,103.83472488
2023-06-17,103.83472488
2023-06-18,103.83472488
2023-06-19,103.96104938
2023-06-20,103.97744279
2023-06-21,103.96106863
2023-06-22,104.15589687
2023-06-23,104.03008675
2023-06-24,104.03008675
2023-06-25,104.03008675
2023-06-26,103.86008026
2023-06-27,104.14383005
2023-06-28,104.23269140
2023-06-29,104.59236850
2023-06-30,104.42229535
2023-07-01,104.42229535
2023-07-02,104.42229535
2023-07-03,104.21858896
2023-07-04,104.33446878
2023-07-05,104.25324158
2023-07-06,104.21407405
2023-07-07,103.77880063
2023-07-08,103.77880063
2023-07-09,103.77880063
2023-07-10,103.26478672
2023-07-11,103.39343626
2023-07-12,103.90563835
2023-07-13,104.19682787
2023-07-14,104.54468377
2023-07-15,104.54468377
2023-07-16,104.54468377
2023-07-17,104.54468377
2023-07-18,104.93348252
2023-07-19,104.93399113
2023-07-20,105.20440351
2023-07-21,104.84708980
2023-07-22,104.84708980
2023-07-23,104.84708980
2023-07-24,104.59423899
2023-07-25,104.71986472
2023-07-26,104.58116755
2023-07-27,104.92883886
2023-07-28,105.27812965
2023-07-29,105.27812965
2023-07-30,105.27812965
2023-07-31,105.30073307
2023-08-01,105.21125314
2023-08-02,105.57827407
2023-08-03,105.72810706
2023-08-04,105.90045730
2023-08-05,105.90045730
2023-08-06,105.90045730
2023-08-07,105.62964749
2023-08-08,105.56969411
2023-08-09,105.94229559
2023-08-10,105.94308189
2023-08-11,105.94308189
2023-08-12,105.94308189
2023-08-13,105.94308189
2023-08-14,105.76137234
2023-08-15,105.50218802
2023-08-16,105.37020531
2023-08-17,105.50755853
2023-08-18,105.12642598
2023-08-19,105.12642598
2023-08-20,105.12642598
2023-08-21,105.40382234
2023-08-22,105.36788196
2023-08-23,105.41633749
2023-08-24,105.59206189
2023-08-25,105.79976612
2023-08-26,105.79976612
2023-08-27,105.79976612
2023-08-28,105.60027971
2023-08-29,105.57737258
2023-08-30,105.76034218
2023-08-31,105.87276363
2023-09-01,106.10400944
2023-09-02,106.10400944
2023-09-03,106.10400944
2023-09-04,106.32488647
2023-09-05,106.20309822
2023-09-06,106.19911539
2023-09-07,106.21083106
2023-09-08,106.02907151
2023-09-09,106.02907151
2023-09-10,106.02907151
2023-09-11,106.28045849
2023-09-12,106.20528026
2023-09-13,106.27407038
2023-09-14,106.24715381
2023-09-15,106.38178914
2023-09-16,106.38178914
2023-09-17,106.38178914
2023-09-18,106.38178914
2023-09-19,106.45248324
2023-09-20,106.21188232
2023-09-21,106.03235227
2023-09-22,105.73359276
2023-09-23,105.73359276
2023-09-24,105.73359276
2023-09-25,105.80563730
2023-09-26,105.91718818
2023-09-27,105.74453999
2023-09-28,105.80992194
2023-09-29,105.52219947
2023-09-30,105.52219947
2023-10-01,105.52219947
2023-10-02,105.44852060
2023-10-03,105.50541124
2023-10-04,105.45417338
2023-10-05,105.30520734
2023-10-06,105.52444688
2023-10-07,105.52444688
2023-10-08,105.52444688
2023-10-09,105.52444688
2023-10-10,105.63953923
2023-10-11,105.78830960
2023-10-12,105.90719799
2023-10-13,106.00738864
2023-10-14,106.00738864
2023-10-15,106.00738864
2023-10-16,106.03487487
2023-10-17,106.09126326
2023-10-18,105.58108555
2023-10-19,105.33653220
2023-10-20,105.16494046
2023-10-21,105.16494046
2023-10-22,105.16494046
2023-10-23,105.31011403
2023-10-24,105.27910726
2023-10-25,105.44381169
2023-10-26,105.15421796
2023-10-27,104.86327979
2023-10-28,104.86327979
2023-10-29,104.86327979
2023-10-30,104.88279768
2023-10-31,104.73782354
2023-11-01,104.64152381
2023-11-02,104.65783837
2023-11-03,104.65783837
2023-11-04,104.65783837
2023-11-05,104.65783837
2023-11-06,105.09614665
2023-11-07,105.28482524
2023-11-08,105.36084973
2023-11-09,105.70345192
2023-11-10,105.73288991
2023-11-11,105.73288991
2023-11-12,105.73288991
2023-11-13,105.52566814
2023-11-14,105.45872941
2023-11-15,105.49297038
2023-11-16,105.86116068
2023-11-17,105.92652963
2023-11-18,105.92652963
2023-11-19,105.92652963
2023-11-20,106.27497272
2023-11-21,106.14477876
2023-11-22,106.25862254
2023-11-23,106.25862254
2023-11-24,106.24284101
2023-11-25,106.24284101
2023-11-26,106.24284101
2023-11-27,105.96174444
2023-11-28,105.93655458
2023-11-29,106.14290659
2023-11-30,106.60576810
2023-12-01,106.67439013
2023-12-02,106.67439013
2023-12-03,106.67439013
2023-12-04,106.62855460
2023-12-05,106.81598201
2023-12-06,106.94709970
2023-12-07,107.36969165
2023-12-08,107.41879857
2023-12-09,107.41879857
2023-12-10,107.41879857
2023-12-11,107.58293192
2023-12-12,107.45390567
2023-12-13,107.35654040
2023-12-14,107.45871452
2023-12-15,108.16939961
2023-12-16,108.16939961
2023-12-17,108.16939961
2023-12-18,108.06850568
2023-12-19,108.37230203
2023-12-20,108.16643226
2023-12-21,108.24885465
2023-12-22,108.42010217
2023-12-23,108.42010217
2023-12-24,108.42010217
2023-12-25,108.50870438
2023-12-26,108.47406797
2023-12-27,108.54334515
2023-12-28,108.65235393
2023-12-29,108.77293979
2023-12-30,108.77293979
2023-12-31,108.77293979
2024-01-01,108.77293979
2024-01-02,108.77293979
2024-01-03,108.77293979
2024-01-04,108.68698524
2024-01-05,108.38688547
2024-01-06,108.38688547
2024-01-07,108.38688547
2024-01-08,108.38688547
2024-01-09,108.11626228
2024-01-10,108.38286455
2024-01-11,108.37023274
2024-01-12,108.40785076
2024-01-13,108.40785076
2024-01-14,108.40785076
2024-01-15,108.59494829
2024-01-16,108.67237529
2024-01-17,108.52802067
2024-01-18,108.38552598
2024-01-19,108.29381091
2024-01-20,108.29381091
2024-01-21,108.29381091
2024-01-22,108.24161275
2024-01-23,108.35887100
2024-01-24,108.57246226
2024-01-25,108.62654101
2024-01-26,108.63378716
2024-01-27,108.63378716
2024-01-28,108.63378716
2024-01-29,108.64750924
2024-01-30,108.80898160
2024-01-31,108.91743978
2024-02-01,109.36640411
2024-02-02,109.33624118
2024-02-03,109.33624118
2024-02-04,109.33624118
2024-02-05,109.35534889
2024-02-06,109.04116540
2024-02-07,109.03010296
2024-02-08,109.16554244
2024-02-09,109.14289878
2024-02-10,109.14289878
2024-02-11,109.14289878
2024-02-12,109.14289878
2024-02-13,109.07045278
2024-02-14,108.85225996
2024-02-15,108.62300665
2024-02-16,109.02602918
2024-02-17,109.02602918
2024-02-18,109.02602918
2024-02-19,108.87267873
2024-02-20,108.93115795
2024-02-21,109.02199553
2024-02-22,109.05784164
2024-02-23,109.05784164
2024-02-24,109.05784164
2024-02-25,109.05784164
2024-02-26,109.02491544
2024-02-27,109.04917981
2024-02-28,109.02004274
2024-02-29,108.99390039
2024-03-01,109.12630346
2024-03-02,109.12630346
2024-03-03,109.12630346
2024-03-04,109.20850110
2024-03-05,109.29779969
2024-03-06,109.29430730
2024-03-07,109.48284457
2024-03-08,109.48905498
2024-03-09,109.48905498
2024-03-10,109.48905498
2024-03-11,109.60994174
2024-03-12,109.75324709
2024-03-13,109.77941161
2024-03-14,109.60073102
2024-03-15,109.54621529
2024-03-16,109.54621529
2024-03-17,109.54621529
2024-03-18,109.37182538
2024-03-19,109.39150443
2024-03-20,109.39150443
2024-03-21,109.70256355
2024-03-22,109.69686461
2024-03-23,109.69686461
2024-03-24,109.69686461
2024-03-25,109.89810406
2024-03-26,110.04827641
2024-03-27,109.98130367
2024-03-28,110.05449931
2024-03-29,110.21953484
2024-03-30,110.21953484
2024-03-31,110.21953484
2024-04-01,110.26601243
2024-04-02,110.31249308
2024-04-03,110.16409862
2024-04-04,110.05546437
2024-04-05,110.02626016
2024-04-06,110.02626016
2024-04-07,110.02626016
2024-04-08,110.14363232
2024-04-09,109.99008218
2024-04-10,110.02245952
2024-04-11,110.16836712
2024-04-12,109.63231451
2024-04-13,109.63231451
2024-04-14,109.63231451
2024-04-15,109.37636570
2024-04-16,109.51464849
2024-04-17,109.32394965
2024-04-18,109.11046064
2024-04-19,109.31208706
2024-04-20,109.31208706
2024-04-21,109.31208706
2024-04-22,109.40889975
2024-04-23,109.30763437
2024-04-24,109.56624902
2024-04-25,109.38865101
2024-04-26,109.37894353
2024-04-27,109.37894353
2024-04-28,109.37894353
2024-04-29,109.37894353
2024-04-30,108.73881912
2024-05-01,109.04410422
2024-05-02,108.83377875
2024-05-03,108.83377875
2024-05-04,108.83377875
2024-05-05,108.83377875
2024-05-06,108.83377875
2024-05-07,109.01312615
2024-05-08,109.53950911
2024-05-09,109.54755347
2024-05-10,109.41814484
2024-05-11,109.41814484
2024-05-12,109.41814484
2024-05-13,109.50477337
2024-05-14,109.59691386
2024-05-15,109.66287904
2024-05-16,109.72551957
2024-05-17,110.32125168
2024-05-18,110.32125168
2024-05-19,110.32125168
2024-05-20,110.28773564
2024-05-21,110.28571252
2024-05-22,110.26548072
2024-05-23,110.16256510
2024-05-24,109.89281983
2024-05-25,109.89281983
2024-05-26,109.89281983
2024-05-27,109.81142497
2024-05-28,109.90445370
2024-05-29,109.96855042
2024-05-30,109.61748275
2024-05-31,109.55457404
2024-06-01,109.55457404
2024-06-02,109.55457404
2024-06-03,109.64709847
2024-06-04,109.73448841
2024-06-05,109.82431937
2024-06-06,110.03994405
2024-06-07,110.09773846
2024-06-08,110.09773846
2024-06-09,110.09773846
2024-06-10,110.08219629
2024-06-11,110.22808393
2024-06-12,110.01728275
2024-06-13,110.08273621
2024-06-14,110.21244604
2024-06-15,110.21244604
2024-06-16,110.21244604
2024-06-17,110.38304036
2024-06-18,110.41011909
2024-06-19,110.32858718
2024-06-20,110.22961913
2024-06-21,110.19116222
2024-06-22,110.19116222
2024-06-23,110.19116222
2024-06-24,110.14310190
2024-06-25,110.19032410
2024-06-26,110.22358251
2024-06-27,109.77159285
2024-06-28,109.62417663
2024-06-29,109.62417663
2024-06-30,109.62417663
2024-07-01,109.86324021
2024-07-02,109.84653309
2024-07-03,109.81942813
2024-07-04,109.87415752
2024-07-05,109.91914066
2024-07-06,109.91914066
2024-07-07,109.91914066
2024-07-08,109.93756069
2024-07-09,110.03087822
2024-07-10,110.13501309
2024-07-11,110.35491449
2024-07-12,110.22350275
2024-07-13,110.22350275
2024-07-14,110.22350275
2024-07-15,110.22350275
2024-07-16,110.49974137
2024-07-17,110.90710939
2024-07-18,111.01741926
2024-07-19,111.04211997
2024-07-20,111.04211997
2024-07-21,111.04211997
2024-07-22,110.92511456
2024-07-23,110.94004907
2024-07-24,110.79349283
2024-07-25,110.77828066
2024-07-26,110.91328582
2024-07-27,110.91328582
2024-07-28,110.91328582
2024-07-29,110.83069568
2024-07-30,110.90840252
2024-07-31,110.78668221
2024-08-01,111.66512322
2024-08-02,111.76566315
2024-08-03,111.76566315
2024-08-04,111.76566315
2024-08-05,111.78770714
2024-08-06,111.64666001
2024-08-07,111.91955816
2024-08-08,111.88284362
2024-08-09,111.92689402
2024-08-10,111.92689402
2024-08-11,111.92689402
2024-08-12,111.92689402
2024-08-13,111.91301811
2024-08-14,112.01880568
2024-08-15,112.13032175
2024-08-16,112.31009301
2024-08-17,112.31009301
2024-08-18,112.31009301
2024-08-19,112.13328211
2024-08-20,112.24482613
2024-08-21,112.19639788
2024-08-22,112.39855077
2024-08-23,112.43528453
2024-08-24,112.43528453
2024-08-25,112.43528453
2024-08-26,112.38248762
2024-08-27,112.68678175
2024-08-28,112.59695607
2024-08-29,112.54224003
2024-08-30,112.47228085
2024-08-31,112.47228085
2024-09-01,112.47228085
2024-09-02,112.43144453
2024-09-03,112.25309678
2024-09-04,112.29149239
2024-09-05,112.47313825
2024-09-06,112.47313825
2024-09-07,112.47313825
2024-09-08,112.47313825
2024-09-09,112.54805245
2024-09-10,112.54369515
2024-09-11,112.64695118
2024-09-12,112.85591567
2024-09-13,112.81204993
2024-09-14,112.81204993
2024-09-15,112.81204993
2024-09-16,112.81204993
2024-09-17,113.06059969
2024-09-18,113.05215723
2024-09-19,112.96657991
2024-09-20,112.81392817
2024-09-21,112.81392817
2024-09-22,112.81392817
2024-09-23,112.81392817
2024-09-24,112.84965600
2024-09-25,113.04707034
2024-09-26,113.01517083
2024-09-27,113.01162249
2024-09-28,113.01162249
2024-09-29,113.01162249
2024-09-30,112.93196693
2024-10-01,112.91860877
2024-10-02,112.88395326
2024-10-03,112.91478435
2024-10-04,112.79772898
2024-10-05,112.79772898
2024-10-06,112.79772898
2024-10-07,112.70849334
2024-10-08,112.32203857
2024-10-09,112.44541927
2024-10-10,112.44487346
2024-10-11,112.37853616
2024-10-12,112.37853616
2024-10-13,112.37853616
2024-10-14,112.37853616
2024-10-15,112.41539610
2024-10-16,112.44434655
2024-10-17,112.57569549
2024-10-18,112.45717298
2024-10-19,112.45717298
2024-10-20,112.45717298
2024-10-21,112.40691497
2024-10-22,112.48968378
2024-10-23,112.21295185
2024-10-24,112.11051691
2024-10-25,112.15860290
2024-10-26,112.15860290
2024-10-27,112.15860290
2024-10-28,112.27692507
2024-10-29,112.12143253
2024-10-30,112.24605786
2024-10-31,112.17827235
2024-11-01,112.04899777
2024-11-02,112.04899777
2024-11-03,112.04899777
2024-11-04,112.04899777
2024-11-05,112.10121384
2024-11-06,112.12116315
2024-11-07,112.03147014
2024-11-08,112.17994780
2024-11-09,112.17994780
2024-11-10,112.17994780
2024-11-11,112.27487156
2024-11-12,112.20048688
2024-11-13,112.18655270
2024-11-14,111.95265866
2024-11-15,111.98302907
2024-11-16,111.98302907
2024-11-17,111.98302907
2024-11-18,112.02846305
2024-11-19,112.20031292
2024-11-20,112.29583129
2024-11-21,112.26874037
2024-11-22,112.17731791
2024-11-23,112.17731791
2024-11-24,112.17731791
2024-11-25,112.31801956
2024-11-26,112.38100178
2024-11-27,112.44698651
2024-11-28,112.56526994
2024-11-29,112.75776691
2024-11-30,112.75776691
2024-12-01,112.75776691
2024-12-02,112.80241673
2024-12-03,112.83582238
2024-12-04,112.95359601
2024-12-05,113.14727980
2024-12-06,113.21905851
2024-12-07,113.21905851
2024-12-08,113.21905851
2024-12-09,113.23057153
2024-12-10,113.33879890
2024-12-11,113.49146411
2024-12-12,113.53831815
2024-12-13,113.33385233
2024-12-14,113.33385233
2024-12-15,113.33385233
2024-12-16,113.30150640
2024-12-17,113.28451435
2024-12-18,113.35662697
2024-12-19,113.45178521
2024-12-20,113.16002420
2024-12-21,113.16002420
2024-12-22,113.16002420
2024-12-23,113.11888193
2024-12-24,113.32075128
2024-12-25,113.42169242
2024-12-26,113.40989656
2024-12-27,113.45708279
2024-12-28,113.45708279
2024-12-29,113.45708279
2024-12-30,113.52814595
2024-12-31,113.52814595
2025-01-01,113.52814595
2025-01-02,113.52814595
2025-01-03,113.52814595
2025-01-04,113.52814595
2025-01-05,113.52814595
2025-01-06,113.51880735
2025-01-07,113.60199791
2025-01-08,113.54365158
2025-01-09,113.62098786
2025-01-10,113.63502994
2025-01-11,113.63502994
2025-01-12,113.63502994
2025-01-13,113.63502994
2025-01-14,113.56746732
2025-01-15,113.35950621
2025-01-16,113.41882361
2025-01-17,113.63222396
2025-01-18,113.63222396
2025-01-19,113.63222396
2025-01-20,113.61298364
2025-01-21,113.67866319
2025-01-22,113.83944427
2025-01-23,113.75093262
2025-01-24,113.75479583
2025-01-25,113.75479583
2025-01-26,113.75479583
2025-01-27,113.81500624
2025-01-28,113.83014398
2025-01-29,113.97007993
2025-01-30,114.13507453
2025-01-31,114.20517549
2025-02-01,114.20517549
2025-02-02,114.20517549
2025-02-03,114.22606430
2025-02-04,114.42824638
2025-02-05,114.35893856
2025-02-06,114.44064825
2025-02-07,114.50693182
2025-02-08,114.50693182
2025-02-09,114.50693182
2025-02-10,114.43290045
2025-02-11,114.43290045
2025-02-12,114.39462905
2025-02-13,114.26804361
2025-02-14,114.30216736
2025-02-15,114.30216736
2025-02-16,114.30216736
2025-02-17,114.37376498
2025-02-18,114.33686331
2025-02-19,114.38526954
2025-02-20,114.36299084
2025-02-21,114.32196335
2025-02-22,114.32196335
2025-02-23,114.32196335
2025-02-24,114.32196335
2025-02-25,114.29529146
2025-02-26,114.50111636
2025-02-27,114.61433609
2025-02-28,114.69697841
2025-03-01,114.69697841
2025-03-02,114.69697841
2025-03-03,114.83863273
2025-03-04,114.96373851
2025-03-05,115.11779440
2025-03-06,115.11532466
2025-03-07,115.06681506
2025-03-08,115.06681506
2025-03-09,115.06681506
2025-03-10,115.27688587
2025-03-11,115.42769513
2025-03-12,115.60332749
2025-03-13,115.56059414
2025-03-14,115.59783701
2025-03-15,115.59783701
2025-03-16,115.59783701
2025-03-17,115.69957652
2025-03-18,115.89127950
2025-03-19,115.90344287
2025-03-20,115.90344287
2025-03-21,115.96300449
2025-03-22,115.96300449
2025-03-23,115.96300449
2025-03-24,116.24112517
2025-03-25,116.48836330
2025-03-26,116.51431982
2025-03-27,116.49334328
2025-03-28,116.45608498
2025-03-29,116.45608498
2025-03-30,116.45608498
2025-03-31,116.48922151
2025-04-01,116.64158464
2025-04-02,116.68243206
2025-04-03,116.66781864
2025-04-04,117.00519595
2025-04-05,117.00519595
2025-04-06,117.00519595
2025-04-07,117.09578324
2025-04-08,117.38787762
2025-04-09,117.33874997
2025-04-10,117.61935996
2025-04-11,117.37746610
2025-04-12,117.37746610
2025-04-13,117.37746610
2025-04-14,117.55952195
2025-04-15,117.46669801
2025-04-16,117.60928273
2025-04-17,117.60650339
2025-04-18,117.60871251
2025-04-19,117.60871251
2025-04-20,117.60871251
2025-04-21,117.63248405
2025-04-22,117.68003016
2025-04-23,117.79835049
2025-04-24,117.67230531
2025-04-25,117.72510064
2025-04-26,117.72510064
2025-04-27,117.72510064
2025-04-28,117.79065268
2025-04-29,117.79065268
2025-04-30,117.89269260
2025-05-01,117.95269361
2025-05-02,117.94579255
2025-05-03,117.94579255
2025-05-04,117.94579255
2025-05-05,117.94579255
2025-05-06,117.94579255
2025-05-07,117.80694440
2025-05-08,117.84208668
2025-05-09,117.79283069
2025-05-10,117.79283069
2025-05-11,117.79283069
2025-05-12,117.64644471
2025-05-13,117.52967120
2025-05-14,117.38353445
2025-05-15,117.33952466
2025-05-16,117.26588484
2025-05-17,117.26588484
2025-05-18,117.26588484
2025-05-19,117.34755361
2025-05-20,117.36722681
2025-05-21,117.63529508
2025-05-22,117.67768166
2025-05-23,117.64943407
2025-05-24,117.64943407
2025-05-25,117.64943407
2025-05-26,117.68765225
2025-05-27,117.78295371
2025-05-28,117.90926827
2025-05-29,117.83421065
2025-05-30,117.79653658
2025-05-31,117.79653658
2025-06-01,117.79653658
2025-06-02,118.00713299
2025-06-03,118.11911149
2025-06-04,118.18646005
2025-06-05,118.17482648
2025-06-06,118.22055907
2025-06-07,118.22055907
2025-06-08,118.22055907
2025-06-09,118.15043666
2025-06-10,118.15544187
2025-06-11,118.13824423
2025-06-12,118.10579555
2025-06-13,118.24582509
2025-06-14,118.24582509
2025-06-15,118.24582509
2025-06-16,118.35565950
2025-06-17,118.28188936
2025-06-18,118.26829688
2025-06-19,118.27328697
2025-06-20,118.31517830
2025-06-21,118.31517830
2025-06-22,118.31517830
2025-06-23,118.34569924
2025-06-24,118.44283218
2025-06-25,118.50585004
2025-06-26,118.59605231
2025-06-27,118.66099266
2025-06-28,118.66099266
2025-06-29,118.66099266
2025-06-30,118.68653337
2025-07-01,118.71622827
2025-07-02,118.82312974
2025-07-03,118.80338419
2025-07-04,118.75590620
2025-07-05,118.75590620
2025-07-06,118.75590620
2025-07-07,118.75758933
2025-07-08,118.78563192
2025-07-09,118.54395946
2025-07-10,118.51811605
2025-07-11,118.56618795
2025-07-12,118.56618795
2025-07-13,118.56618795
2025-07-14,118.56701187
2025-07-15,118.55090620
2025-07-16,118.50032883
2025-07-17,118.48726713
2025-07-18,118.72710455
2025-07-19,118.72710455
2025-07-20,118.72710455
2025-07-21,118.72710455
2025-07-22,118.79187778
2025-07-23,118.79994351
2025-07-24,118.91946801
2025-07-25,118.84383713
2025-07-26,118.84383713
2025-07-27,118.84383713
2025-07-28,118.78574531
2025-07-29,118.79436999
2025-07-30,118.87945634
2025-07-31,118.99155503
2025-08-01,118.93877668
2025-08-02,118.93877668
2025-08-03,118.93877668
2025-08-04,118.82118013
2025-08-05,118.92504303
2025-08-06,119.09213593
2025-08-07,119.09045197
2025-08-08,119.10519275
2025-08-09,119.10519275
2025-08-10,119.10519275
2025-08-11,119.10519275
2025-08-12,119.08570666
2025-08-13,119.19448276
2025-08-14,119.26552661
2025-08-15,119.33092574
2025-08-16,119.33092574
2025-08-17,119.33092574
2025-08-18,119.35846243
2025-08-19,119.38766873
2025-08-20,119.35345640
2025-08-21,119.40353568
2025-08-22,119.43441570
2025-08-23,119.43441570
2025-08-24,119.43441570
2025-08-25,119.42103188
2025-08-26,119.49289002
2025-08-27,119.45895858
2025-08-28,119.41186380
2025-08-29,119.46059495
2025-08-30,119.46059495
2025-08-31,119.46059495
2025-09-01,119.44668424
2025-09-02,119.44308495
2025-09-03,119.43499806
2025-09-04,119.29260992
2025-09-05,119.40602999
2025-09-06,119.40602999
2025-09-07,119.40602999
2025-09-08,119.41244938
2025-09-09,119.54063267
2025-09-10,119.57993572
2025-09-11,119.58602473
2025-09-12,119.64400350
2025-09-13,119.64400350
2025-09-14,119.64400350
2025-09-15,119.64400350
2025-09-16,119.63026956
2025-09-17,119.75602813
2025-09-18,119.75409623
2025-09-19,119.82773314
2025-09-20,119.82773314
2025-09-21,119.82773314
2025-09-22,119.80069341
2025-09-23,119.80069341
2025-09-24,119.88847365
2025-09-25,119.80225310
2025-09-26,119.74871755
2025-09-27,119.74871755
2025-09-28,119.74871755
2025-09-29,119.73723760
2025-09-30,119.80758035
2025-10-01,119.77576928
2025-10-02,119.78747676
2025-10-03,119.82683617
2025-10-04,119.82683617
2025-10-05,119.82683617
2025-10-06,119.90579534
2025-10-07,120.00201183
2025-10-08,120.01822086
2025-10-09,120.09998351
2025-10-10,120.03301456
2025-10-11,120.03301456
2025-10-12,120.03301456
2025-10-13,120.03301456
2025-10-14,119.95345800
2025-10-15,120.07812995
2025-10-16,120.10071052
2025-10-17,120.33398633
2025-10-18,120.33398633
2025-10-19,120.33398633
2025-10-20,120.37680718
2025-10-21,120.38819603
2025-10-22,120.38015542
2025-10-23,120.35083057
2025-10-24,120.42120728
2025-10-25,120.42120728
2025-10-26,120.42120728
2025-10-27,120.41368710
2025-10-28,120.39272922
2025-10-29,120.32594256
2025-10-30,120.16988017
2025-10-31,120.10949036
2025-11-01,120.10949036
2025-11-02,120.10949036
2025-11-03,120.10949036
2025-11-04,120.19898022
2025-11-05,120.17134335
2025-11-06,120.23458472
2025-11-07,120.21640754
2025-11-08,120.21640754
2025-11-09,120.21640754
2025-11-10,120.22173433
2025-11-11,120.25217592
2025-11-12,120.25243747
2025-11-13,120.27259551
2025-11-14,120.14582350
2025-11-15,120.14582350
2025-11-16,120.14582350
2025-11-17,120.17384944
2025-11-18,120.17079198
2025-11-19,120.17615737
2025-11-20,120.21481347
2025-11-21,120.19490710
2025-11-22,120.19490710
2025-11-23,120.19490710
2025-11-24,120.19490710
2025-11-25,120.21731768
2025-11-26,120.29264741
2025-11-27,120.19762548
2025-11-28,120.17722217
2025-11-29,120.17722217
2025-11-30,120.17722217
2025-12-01,120.21083285
2025-12-02,120.26377033
2025-12-03,120.21840263
2025-12-04,120.20239795
2025-12-05,120.12863383
2025-12-06,120.12863383
2025-12-07,120.12863383
2025-12-08,120.20935607
2025-12-09,120.19242590
2025-12-10,120.03537623
2025-12-11,119.97339428
2025-12-12,120.18241805
2025-12-13,120.18241805
2025-12-14,120.18241805
2025-12-15,120.19769948
2025-12-16,120.36272708
2025-12-17,120.26939445
2025-12-18,120.24788138
2025-12-19,120.29417826
2025-12-20,120.29417826
2025-12-21,120.29417826
2025-12-22,120.34694061
2025-12-23,120.36931467
2025-12-24,120.40736124
2025-12-25,120.40613501
2025-12-26,120.43249709
2025-12-27,120.43249709
2025-12-28,120.43249709
2025-12-29,120.45922431
2025-12-30,120.37033070
2025-12-31,120.37033070
2026-01-01,120.37033070
2026-01-02,120.37033070
2026-01-03,120.37033070
2026-01-04,120.37033070
2026-01-05,120.43718113
2026-01-06,120.63556670
2026-01-07,120.62074867
2026-01-08,120.55735294
2026-01-09,120.72289265
2026-01-10,120.72289265
2026-01-11,120.72289265
2026-01-12,120.72289265
2026-01-13,120.81703502
2026-01-14,120.85467714
2026-01-15,120.92230851
2026-01-16,120.97849772
2026-01-17,120.97849772
2026-01-18,120.97849772
2026-01-19,120.96830806
2026-01-20,120.96093444
2026-01-21,120.95658928
2026-01-22,120.95708738
2026-01-23,120.85657555
2026-01-24,120.85657555
2026-01-25,120.85657555
2026-01-26,120.84421458
2026-01-27,120.90756015
2026-01-28,120.89759374
2026-01-29,120.93885029
2026-01-30,120.98667314
2026-01-31,120.98667314
2026-02-01,120.98667314
2026-02-02,120.88299167
2026-02-03,120.90170121
2026-02-04,120.90179660
2026-02-05,120.88487724
2026-02-06,120.88034478
2026-02-07,120.88034478
2026-02-08,120.88034478
2026-02-09,120.97387438
2026-02-10,121.06492742
2026-02-11,121.06492742
2026-02-12,121.17959164
2026-02-13,121.14419654
2026-02-14,121.14419654
2026-02-15,121.14419654
2026-02-16,121.17112423
2026-02-17,121.21595961
2026-02-18,121.20859683
2026-02-19,121.24266748
2026-02-20,121.19282535
2026-02-21,121.19282535
2026-02-22,121.19282535
2026-02-23,121.19282535
2026-02-24,121.24267972
2026-02-25,121.23319551
2026-02-26,121.23263202
2026-02-27,121.26618533
2026-02-28,121.26618533
2026-03-01,121.26618533
2026-03-02,121.29309345
2026-03-03,121.34540134
2026-03-04,121.11263878
2026-03-05,121.13402715
2026-03-06,121.13687901
2026-03-07,121.13687901
2026-03-08,121.13687901
2026-03-09,121.19321577
2026-03-10,121.08833722
2026-03-11,121.17151910
2026-03-12,121.15917960
2026-03-13,121.12305333
2026-03-14,121.12305333
2026-03-15,121.12305333
2026-03-16,121.11824111
2026-03-17,121.16321292
2026-03-18,121.15075455
2026-03-19,121.07449221
2026-03-20,121.07449221
2026-03-21,121.07449221
2026-03-22,121.07449221
2026-03-23,121.05000199
2026-03-24,120.97165141
2026-03-25,121.06460361
2026-03-26,121.17334783
2026-03-27,121.11289578
2026-03-28,121.11289578
2026-03-29,121.11289578
2026-03-30,121.11001511
2026-03-31,121.21008214
2026-04-01,121.31034591
2026-04-02,121.44288838
2026-04-03,121.35157620
2026-04-04,121.35157620
2026-04-05,121.35157620
2026-04-06,121.37589700
2026-04-07,121.41238053
2026-04-08,121.40679896
2026-04-09,121.47112016
2026-04-10,121.48804983
2026-04-11,121.48804983
2026-04-12,121.48804983
2026-04-13,121.44571756
2026-04-14,121.46152251
2026-04-15,121.52775196
2026-04-16,121.56030414
2026-04-17,121.52289238
2026-04-18,121.52289238
2026-04-19,121.52289238
2026-04-20,121.51156572
2026-04-21,121.67953663
2026-04-22,121.65620689
2026-04-23,121.70446109
2026-04-24,121.64546631
2026-04-25,121.64546631
2026-04-26,121.64546631
2026-04-27,121.70461484
2026-04-28,121.74827966
2026-04-29,121.74827966