,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�U
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.00000000
2017-05-17,100.00000000
2017-05-18,100.00000000
2017-05-19,100.00000000
2017-05-20,100.00000000
2017-05-21,100.00000000
2017-05-22,100.00000000
2017-05-23,100.00000000
2017-05-24,100.00000000
2017-05-25,100.00000000
2017-05-26,100.00000000
2017-05-27,100.00000000
2017-05-28,100.00000000
2017-05-29,100.00000000
2017-05-30,100.00000000
2017-05-31,100.00000000
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,99.96118630
2017-06-16,99.86338198
2017-06-17,99.86338198
2017-06-18,99.86338198
2017-06-19,99.89945393
2017-06-20,99.92788531
2017-06-21,99.85940113
2017-06-22,99.79397025
2017-06-23,98.65276762
2017-06-24,98.65276762
2017-06-25,98.65276762
2017-06-26,98.59285392
2017-06-27,98.55780248
2017-06-28,98.56571460
2017-06-29,97.96169868
2017-06-30,97.71650104
2017-07-01,97.71650104
2017-07-02,97.71650104
2017-07-03,96.93070012
2017-07-04,96.47802997
2017-07-05,97.05432508
2017-07-06,96.77003646
2017-07-07,96.46102119
2017-07-08,96.46102119
2017-07-09,96.46102119
2017-07-10,95.87571713
2017-07-11,95.92928797
2017-07-12,95.85680198
2017-07-13,96.09266004
2017-07-14,96.44569016
2017-07-15,96.44569016
2017-07-16,96.44569016
2017-07-17,96.44569016
2017-07-18,96.25843941
2017-07-19,95.59007885
2017-07-20,95.75146826
2017-07-21,95.48567186
2017-07-22,95.48567186
2017-07-23,95.48567186
2017-07-24,95.88867821
2017-07-25,96.01983887
2017-07-26,96.05205276
2017-07-27,95.63228790
2017-07-28,95.96628940
2017-07-29,95.96628940
2017-07-30,95.96628940
2017-07-31,96.05786782
2017-08-01,96.04932530
2017-08-02,96.01047383
2017-08-03,96.00766245
2017-08-04,96.26380696
2017-08-05,96.26380696
2017-08-06,96.26380696
2017-08-07,96.78023860
2017-08-08,96.63621257
2017-08-09,96.56794179
2017-08-10,96.69663885
2017-08-11,96.69663885
2017-08-12,96.69663885
2017-08-13,96.69663885
2017-08-14,96.55794657
2017-08-15,96.74154619
2017-08-16,96.56166883
2017-08-17,96.16703191
2017-08-18,96.26153025
2017-08-19,96.26153025
2017-08-20,96.26153025
2017-08-21,96.50285069
2017-08-22,96.36229767
2017-08-23,96.50443495
2017-08-24,96.55412615
2017-08-25,96.75218029
2017-08-26,96.75218029
2017-08-27,96.75218029
2017-08-28,96.81213887
2017-08-29,96.68265883
2017-08-30,96.90992254
2017-08-31,96.55114292
2017-09-01,96.22066670
2017-09-02,96.22066670
2017-09-03,96.22066670
2017-09-04,96.73328519
2017-09-05,96.81735435
2017-09-06,96.83122073
2017-09-07,97.34552630
2017-09-08,96.96442645
2017-09-09,96.96442645
2017-09-10,96.96442645
2017-09-11,97.76365302
2017-09-12,97.46843563
2017-09-13,97.40479625
2017-09-14,97.08534962
2017-09-15,96.36573845
2017-09-16,96.36573845
2017-09-17,96.36573845
2017-09-18,96.36573845
2017-09-19,96.25457460
2017-09-20,95.67757703
2017-09-21,95.49995888
2017-09-22,95.48801642
2017-09-23,95.48801642
2017-09-24,95.48801642
2017-09-25,95.61635709
2017-09-26,95.73656215
2017-09-27,95.82730404
2017-09-28,95.68457042
2017-09-29,94.94418484
2017-09-30,94.94418484
2017-10-01,94.94418484
2017-10-02,95.23654951
2017-10-03,94.96320738
2017-10-04,95.01478380
2017-10-05,95.29788994
2017-10-06,95.58602120
2017-10-07,95.58602120
2017-10-08,95.58602120
2017-10-09,95.58602120
2017-10-10,95.50364976
2017-10-11,95.43111512
2017-10-12,95.62694673
2017-10-13,95.49115714
2017-10-14,95.49115714
2017-10-15,95.49115714
2017-10-16,95.77114686
2017-10-17,96.03339230
2017-10-18,95.86827930
2017-10-19,96.07125833
2017-10-20,95.60189461
2017-10-21,95.60189461
2017-10-22,95.60189461
2017-10-23,95.48555399
2017-10-24,95.28924868
2017-10-25,95.45557635
2017-10-26,95.42378707
2017-10-27,95.50350401
2017-10-28,95.50350401
2017-10-29,95.50350401
2017-10-30,95.42893669
2017-10-31,95.62789133
2017-11-01,96.27779120
2017-11-02,96.18947799
2017-11-03,96.18947799
2017-11-04,96.18947799
2017-11-05,96.18947799
2017-11-06,96.28895917
2017-11-07,97.02300553
2017-11-08,96.92373858
2017-11-09,97.00880816
2017-11-10,96.74466414
2017-11-11,96.74466414
2017-11-12,96.74466414
2017-11-13,96.43179219
2017-11-14,96.19120972
2017-11-15,95.83838979
2017-11-16,96.31942529
2017-11-17,96.50711294
2017-11-18,96.50711294
2017-11-19,96.50711294
2017-11-20,96.89475943
2017-11-21,97.12785392
2017-11-22,97.06765942
2017-11-23,97.06765942
2017-11-24,97.36406542
2017-11-25,97.36406542
2017-11-26,97.36406542
2017-11-27,97.77299459
2017-11-28,97.40906835
2017-11-29,97.70230510
2017-11-30,97.97109694
2017-12-01,97.69414470
2017-12-02,97.69414470
2017-12-03,97.69414470
2017-12-04,97.37015750
2017-12-05,97.13941992
2017-12-06,96.71016704
2017-12-07,97.11280938
2017-12-08,97.12604770
2017-12-09,97.12604770
2017-12-10,97.12604770
2017-12-11,97.17470698
2017-12-12,96.85934435
2017-12-13,97.10025262
2017-12-14,96.95922810
2017-12-15,96.78854903
2017-12-16,96.78854903
2017-12-17,96.78854903
2017-12-18,97.10354911
2017-12-19,97.06123119
2017-12-20,96.88201093
2017-12-21,96.38630569
2017-12-22,96.17377254
2017-12-23,96.17377254
2017-12-24,96.17377254
2017-12-25,95.95297766
2017-12-26,95.98533579
2017-12-27,95.91507366
2017-12-28,96.13748796
2017-12-29,96.32273442
2017-12-30,96.32273442
2017-12-31,96.32273442
2018-01-01,96.32273442
2018-01-02,96.32273442
2018-01-03,96.32273442
2018-01-04,97.02306071
2018-01-05,96.88278128
2018-01-06,96.88278128
2018-01-07,96.88278128
2018-01-08,96.88278128
2018-01-09,97.13980142
2018-01-10,96.92978245
2018-01-11,96.65957236
2018-01-12,96.64334573
2018-01-13,96.64334573
2018-01-14,96.64334573
2018-01-15,96.52963498
2018-01-16,96.45418944
2018-01-17,96.32884626
2018-01-18,96.21783276
2018-01-19,96.04473178
2018-01-20,96.04473178
2018-01-21,96.04473178
2018-01-22,95.61402648
2018-01-23,95.49703373
2018-01-24,95.86144134
2018-01-25,96.04682481
2018-01-26,95.83945482
2018-01-27,95.83945482
2018-01-28,95.83945482
2018-01-29,96.01632558
2018-01-30,95.64481729
2018-01-31,95.20234811
2018-02-01,95.65211018
2018-02-02,95.75715074
2018-02-03,95.75715074
2018-02-04,95.75715074
2018-02-05,95.39125711
2018-02-06,94.37416977
2018-02-07,95.01182904
2018-02-08,94.62068463
2018-02-09,94.08308283
2018-02-10,94.08308283
2018-02-11,94.08308283
2018-02-12,94.08308283
2018-02-13,94.24304891
2018-02-14,93.90539369
2018-02-15,94.23155961
2018-02-16,93.89032631
2018-02-17,93.89032631
2018-02-18,93.89032631
2018-02-19,93.86546903
2018-02-20,94.04252728
2018-02-21,93.78633418
2018-02-22,93.88752888
2018-02-23,93.78370730
2018-02-24,93.78370730
2018-02-25,93.78370730
2018-02-26,94.10045164
2018-02-27,94.70660902
2018-02-28,94.99015682
2018-03-01,94.75578628
2018-03-02,95.26807463
2018-03-03,95.26807463
2018-03-04,95.26807463
2018-03-05,95.50644212
2018-03-06,95.51153911
2018-03-07,94.83031204
2018-03-08,94.96127261
2018-03-09,94.97757623
2018-03-10,94.97757623
2018-03-11,94.97757623
2018-03-12,95.04289782
2018-03-13,94.55845847
2018-03-14,94.60783170
2018-03-15,95.06951669
2018-03-16,95.15600903
2018-03-17,95.15600903
2018-03-18,95.15600903
2018-03-19,95.22758367
2018-03-20,95.32123171
2018-03-21,95.32123171
2018-03-22,95.18646846
2018-03-23,95.32839872
2018-03-24,95.32839872
2018-03-25,95.32839872
2018-03-26,95.61815959
2018-03-27,95.30916071
2018-03-28,95.47481041
2018-03-29,96.04776114
2018-03-30,96.07082624
2018-03-31,96.07082624
2018-04-01,96.07082624
2018-04-02,96.01022082
2018-04-03,96.08093168
2018-04-04,96.25194037
2018-04-05,95.71357304
2018-04-06,95.18287593
2018-04-07,95.18287593
2018-04-08,95.18287593
2018-04-09,95.42829527
2018-04-10,95.54454316
2018-04-11,95.39984850
2018-04-12,95.50643913
2018-04-13,95.37588517
2018-04-14,95.37588517
2018-04-15,95.37588517
2018-04-16,94.87056322
2018-04-17,94.81934422
2018-04-18,94.72304038
2018-04-19,94.97753988
2018-04-20,94.59540364
2018-04-21,94.59540364
2018-04-22,94.59540364
2018-04-23,94.44584585
2018-04-24,93.91386905
2018-04-25,94.16837601
2018-04-26,94.20279370
2018-04-27,93.98243113
2018-04-28,93.98243113
2018-04-29,93.98243113
2018-04-30,93.98243113
2018-05-01,94.31491174
2018-05-02,94.90476682
2018-05-03,94.90476682
2018-05-04,94.90476682
2018-05-05,94.90476682
2018-05-06,94.90476682
2018-05-07,94.73519127
2018-05-08,95.23131729
2018-05-09,95.51286916
2018-05-10,95.35167773
2018-05-11,95.29779669
2018-05-12,95.29779669
2018-05-13,95.29779669
2018-05-14,95.17005543
2018-05-15,95.22263099
2018-05-16,94.89053883
2018-05-17,94.52068768
2018-05-18,94.30270530
2018-05-19,94.30270530
2018-05-20,94.30270530
2018-05-21,94.30479797
2018-05-22,94.53596195
2018-05-23,94.75290270
2018-05-24,94.85639485
2018-05-25,95.10900435
2018-05-26,95.10900435
2018-05-27,95.10900435
2018-05-28,95.21541972
2018-05-29,95.49931573
2018-05-30,95.84087791
2018-05-31,96.50372511
2018-06-01,96.22105962
2018-06-02,96.22105962
2018-06-03,96.22105962
2018-06-04,95.95994626
2018-06-05,95.53813177
2018-06-06,95.47281550
2018-06-07,95.32734262
2018-06-08,94.81077366
2018-06-09,94.81077366
2018-06-10,94.81077366
2018-06-11,95.10997266
2018-06-12,95.18879343
2018-06-13,94.98652990
2018-06-14,95.10269539
2018-06-15,95.67232421
2018-06-16,95.67232421
2018-06-17,95.67232421
2018-06-18,95.67993121
2018-06-19,95.94726381
2018-06-20,96.41799279
2018-06-21,96.14484158
2018-06-22,96.13593876
2018-06-23,96.13593876
2018-06-24,96.13593876
2018-06-25,96.44771030
2018-06-26,96.32445090
2018-06-27,96.40856748
2018-06-28,96.33136562
2018-06-29,96.54582824
2018-06-30,96.54582824
2018-07-01,96.54582824
2018-07-02,96.50625662
2018-07-03,96.74328853
2018-07-04,96.90171960
2018-07-05,97.03568884
2018-07-06,96.91868728
2018-07-07,96.91868728
2018-07-08,96.91868728
2018-07-09,96.68991363
2018-07-10,96.57158625
2018-07-11,96.39730119
2018-07-12,96.45671538
2018-07-13,96.37795278
2018-07-14,96.37795278
2018-07-15,96.37795278
2018-07-16,96.37795278
2018-07-17,96.25437572
2018-07-18,95.96940867
2018-07-19,96.02358868
2018-07-20,95.96760568
2018-07-21,95.96760568
2018-07-22,95.96760568
2018-07-23,96.16802721
2018-07-24,95.65426895
2018-07-25,95.61144626
2018-07-26,95.97639372
2018-07-27,95.93125650
2018-07-28,95.93125650
2018-07-29,95.93125650
2018-07-30,96.12890434
2018-07-31,96.00907485
2018-08-01,96.04516437
2018-08-02,95.15952807
2018-08-03,95.14762656
2018-08-04,95.14762656
2018-08-05,95.14762656
2018-08-06,95.16480337
2018-08-07,95.16937775
2018-08-08,95.44975702
2018-08-09,95.27452186
2018-08-10,95.42383342
2018-08-11,95.42383342
2018-08-12,95.42383342
2018-08-13,95.83698369
2018-08-14,96.18923617
2018-08-15,96.33239567
2018-08-16,96.44759197
2018-08-17,96.58470437
2018-08-18,96.58470437
2018-08-19,96.58470437
2018-08-20,96.59517193
2018-08-21,96.68854382
2018-08-22,96.56461898
2018-08-23,96.46930700
2018-08-24,96.62366243
2018-08-25,96.62366243
2018-08-26,96.62366243
2018-08-27,96.61753891
2018-08-28,96.47473741
2018-08-29,96.20688881
2018-08-30,96.24531480
2018-08-31,96.16149601
2018-09-01,96.16149601
2018-09-02,96.16149601
2018-09-03,96.60471992
2018-09-04,96.67079272
2018-09-05,96.59787616
2018-09-06,96.47787822
2018-09-07,96.50381977
2018-09-08,96.50381977
2018-09-09,96.50381977
2018-09-10,96.86251250
2018-09-11,96.75861176
2018-09-12,97.10054276
2018-09-13,97.07589175
2018-09-14,96.81979603
2018-09-15,96.81979603
2018-09-16,96.81979603
2018-09-17,96.81979603
2018-09-18,96.70092165
2018-09-19,96.23189965
2018-09-20,96.00441831
2018-09-21,96.05549928
2018-09-22,96.05549928
2018-09-23,96.05549928
2018-09-24,96.05549928
2018-09-25,96.11096317
2018-09-26,95.89626858
2018-09-27,96.10764793
2018-09-28,96.36663795
2018-09-29,96.36663795
2018-09-30,96.36663795
2018-10-01,96.47399385
2018-10-02,96.50795366
2018-10-03,96.49587945
2018-10-04,96.72750324
2018-10-05,96.41100137
2018-10-06,96.41100137
2018-10-07,96.41100137
2018-10-08,96.41100137
2018-10-09,96.50224734
2018-10-10,96.11137782
2018-10-11,96.06722175
2018-10-12,96.14960035
2018-10-13,96.14960035
2018-10-14,96.14960035
2018-10-15,96.03862102
2018-10-16,96.33191039
2018-10-17,96.24056221
2018-10-18,96.40837389
2018-10-19,96.18027765
2018-10-20,96.18027765
2018-10-21,96.18027765
2018-10-22,96.48449808
2018-10-23,96.36878663
2018-10-24,96.66007189
2018-10-25,96.94061915
2018-10-26,97.30554077
2018-10-27,97.30554077
2018-10-28,97.30554077
2018-10-29,97.21913199
2018-10-30,97.29035463
2018-10-31,97.34724332
2018-11-01,96.87587716
2018-11-02,96.75637466
2018-11-03,96.75637466
2018-11-04,96.75637466
2018-11-05,96.13759171
2018-11-06,95.86171018
2018-11-07,95.94939489
2018-11-08,95.94496136
2018-11-09,95.67640470
2018-11-10,95.67640470
2018-11-11,95.67640470
2018-11-12,95.72088906
2018-11-13,95.92311782
2018-11-14,96.04153174
2018-11-15,96.19462521
2018-11-16,96.07437798
2018-11-17,96.07437798
2018-11-18,96.07437798
2018-11-19,96.39708384
2018-11-20,96.72112061
2018-11-21,96.59260484
2018-11-22,96.65179534
2018-11-23,96.65179534
2018-11-24,96.65179534
2018-11-25,96.65179534
2018-11-26,96.86842391
2018-11-27,97.10440856
2018-11-28,97.18918197
2018-11-29,97.21497666
2018-11-30,97.18778612
2018-12-01,97.18778612
2018-12-02,97.18778612
2018-12-03,97.23066255
2018-12-04,97.10929107
2018-12-05,97.74839169
2018-12-06,98.09543338
2018-12-07,98.63542010
2018-12-08,98.63542010
2018-12-09,98.63542010
2018-12-10,98.78680732
2018-12-11,99.03055863
2018-12-12,98.79943299
2018-12-13,98.65295710
2018-12-14,98.49213335
2018-12-15,98.49213335
2018-12-16,98.49213335
2018-12-17,98.84397542
2018-12-18,99.02338218
2018-12-19,99.15285189
2018-12-20,99.27988543
2018-12-21,99.64332258
2018-12-22,99.64332258
2018-12-23,99.64332258
2018-12-24,99.64332258
2018-12-25,99.41665973
2018-12-26,99.82233876
2018-12-27,99.80173034
2018-12-28,99.96364008
2018-12-29,99.96364008
2018-12-30,99.96364008
2018-12-31,99.96364008
2019-01-01,99.96364008
2019-01-02,99.96364008
2019-01-03,99.96364008
2019-01-04,101.11886019
2019-01-05,101.11886019
2019-01-06,101.11886019
2019-01-07,101.69895786
2019-01-08,101.12831606
2019-01-09,100.71315014
2019-01-10,100.51620014
2019-01-11,100.55149811
2019-01-12,100.55149811
2019-01-13,100.55149811
2019-01-14,100.55149811
2019-01-15,100.56590784
2019-01-16,100.62590305
2019-01-17,100.59491933
2019-01-18,100.51942355
2019-01-19,100.51942355
2019-01-20,100.51942355
2019-01-21,100.12216174
2019-01-22,100.23173874
2019-01-23,100.36636781
2019-01-24,100.27678531
2019-01-25,100.34517428
2019-01-26,100.34517428
2019-01-27,100.34517428
2019-01-28,100.76322211
2019-01-29,100.61368667
2019-01-30,100.66703718
2019-01-31,100.58987459
2019-02-01,100.61545701
2019-02-02,100.61545701
2019-02-03,100.61545701
2019-02-04,100.97902593
2019-02-05,100.59019559
2019-02-06,100.52139341
2019-02-07,101.08520735
2019-02-08,101.34453538
2019-02-09,101.34453538
2019-02-10,101.34453538
2019-02-11,101.34453538
2019-02-12,101.85732930
2019-02-13,101.55086239
2019-02-14,101.23602060
2019-02-15,101.25828696
2019-02-16,101.25828696
2019-02-17,101.25828696
2019-02-18,101.49478551
2019-02-19,101.13507703
2019-02-20,101.19869120
2019-02-21,101.42441670
2019-02-22,101.70318455
2019-02-23,101.70318455
2019-02-24,101.70318455
2019-02-25,101.70495764
2019-02-26,101.68069897
2019-02-27,101.38515365
2019-02-28,101.48610934
2019-03-01,101.37652088
2019-03-02,101.37652088
2019-03-03,101.37652088
2019-03-04,101.09888171
2019-03-05,101.00074765
2019-03-06,101.26896362
2019-03-07,101.77042312
2019-03-08,101.84635678
2019-03-09,101.84635678
2019-03-10,101.84635678
2019-03-11,102.29819549
2019-03-12,102.42194633
2019-03-13,102.36590862
2019-03-14,102.89751700
2019-03-15,102.86086192
2019-03-16,102.86086192
2019-03-17,102.86086192
2019-03-18,102.89329570
2019-03-19,102.82218264
2019-03-20,103.20126695
2019-03-21,103.20126695
2019-03-22,103.45628564
2019-03-23,103.45628564
2019-03-24,103.45628564
2019-03-25,104.39965157
2019-03-26,104.99234113
2019-03-27,104.63695098
2019-03-28,104.89416221
2019-03-29,105.38630286
2019-03-30,105.38630286
2019-03-31,105.38630286
2019-04-01,105.15823225
2019-04-02,104.86464939
2019-04-03,104.89108535
2019-04-04,104.71831736
2019-04-05,104.21204021
2019-04-06,104.21204021
2019-04-07,104.21204021
2019-04-08,104.09512514
2019-04-09,104.47353216
2019-04-10,104.24604042
2019-04-11,104.53037650
2019-04-12,104.47068526
2019-04-13,104.47068526
2019-04-14,104.47068526
2019-04-15,104.44639823
2019-04-16,104.08142627
2019-04-17,104.22466375
2019-04-18,103.87351575
2019-04-19,104.07805091
2019-04-20,104.07805091
2019-04-21,104.07805091
2019-04-22,103.95375330
2019-04-23,103.92267695
2019-04-24,104.44957095
2019-04-25,105.40941603
2019-04-26,105.53952235
2019-04-27,105.53952235
2019-04-28,105.53952235
2019-04-29,105.53952235
2019-04-30,105.53952235
2019-05-01,105.53952235
2019-05-02,105.53952235
2019-05-03,105.53952235
2019-05-04,105.53952235
2019-05-05,105.53952235
2019-05-06,105.53952235
2019-05-07,105.60228417
2019-05-08,105.30781357
2019-05-09,105.60009277
2019-05-10,105.49377132
2019-05-11,105.49377132
2019-05-12,105.49377132
2019-05-13,105.57201489
2019-05-14,105.53263505
2019-05-15,105.59848594
2019-05-16,105.59987931
2019-05-17,106.17617745
2019-05-18,106.17617745
2019-05-19,106.17617745
2019-05-20,106.05893198
2019-05-21,105.66878190
2019-05-22,106.08961733
2019-05-23,106.16132999
2019-05-24,106.24089982
2019-05-25,106.24089982
2019-05-26,106.24089982
2019-05-27,106.48489214
2019-05-28,106.34873385
2019-05-29,106.44747482
2019-05-30,106.82804317
2019-05-31,106.50277165
2019-06-01,106.50277165
2019-06-02,106.50277165
2019-06-03,107.10784851
2019-06-04,106.93407470
2019-06-05,106.97736760
2019-06-06,107.29018493
2019-06-07,107.55458485
2019-06-08,107.55458485
2019-06-09,107.55458485
2019-06-10,107.31395965
2019-06-11,107.31242796
2019-06-12,107.48737501
2019-06-13,107.61886539
2019-06-14,107.86759917
2019-06-15,107.86759917
2019-06-16,107.86759917
2019-06-17,108.14484069
2019-06-18,108.21016288
2019-06-19,108.64526231
2019-06-20,108.85918103
2019-06-21,109.58752624
2019-06-22,109.58752624
2019-06-23,109.58752624
2019-06-24,109.49809975
2019-06-25,109.54703062
2019-06-26,109.68664459
2019-06-27,109.54756719
2019-06-28,109.14390314
2019-06-29,109.14390314
2019-06-30,109.14390314
2019-07-01,109.30950653
2019-07-02,109.27215842
2019-07-03,109.17786190
2019-07-04,109.64466812
2019-07-05,109.59477070
2019-07-06,109.59477070
2019-07-07,109.59477070
2019-07-08,109.61987700
2019-07-09,109.17130808
2019-07-10,109.26502499
2019-07-11,109.42017838
2019-07-12,109.52187590
2019-07-13,109.52187590
2019-07-14,109.52187590
2019-07-15,109.52187590
2019-07-16,108.53005598
2019-07-17,108.60437986
2019-07-18,108.62751031
2019-07-19,108.83308255
2019-07-20,108.83308255
2019-07-21,108.83308255
2019-07-22,108.82755154
2019-07-23,109.10607607
2019-07-24,109.40309794
2019-07-25,109.45027803
2019-07-26,109.68686028
2019-07-27,109.68686028
2019-07-28,109.68686028
2019-07-29,109.59776768
2019-07-30,109.84048838
2019-07-31,109.82103102
2019-08-01,109.76924480
2019-08-02,109.43231216
2019-08-03,109.43231216
2019-08-04,109.43231216
2019-08-05,110.45436958
2019-08-06,110.37875108
2019-08-07,110.98999229
2019-08-08,111.63477300
2019-08-09,111.75018081
2019-08-10,111.75018081
2019-08-11,111.75018081
2019-08-12,111.75018081
2019-08-13,112.06122749
2019-08-14,112.18824889
2019-08-15,111.83724013
2019-08-16,112.37795138
2019-08-17,112.37795138
2019-08-18,112.37795138
2019-08-19,112.54647954
2019-08-20,112.50190067
2019-08-21,112.48628102
2019-08-22,112.59462162
2019-08-23,112.50377758
2019-08-24,112.50377758
2019-08-25,112.50377758
2019-08-26,112.23771042
2019-08-27,112.89525897
2019-08-28,112.70140900
2019-08-29,113.11674412
2019-08-30,113.17151513
2019-08-31,113.17151513
2019-09-01,113.17151513
2019-09-02,113.10932806
2019-09-03,112.83283333
2019-09-04,112.84074844
2019-09-05,112.93312213
2019-09-06,112.46035009
2019-09-07,112.46035009
2019-09-08,112.46035009
2019-09-09,111.97319761
2019-09-10,112.36787872
2019-09-11,111.95705299
2019-09-12,111.66052455
2019-09-13,111.62531531
2019-09-14,111.62531531
2019-09-15,111.62531531
2019-09-16,111.62531531
2019-09-17,111.19582642
2019-09-18,111.46372252
2019-09-19,111.67648971
2019-09-20,112.41513108
2019-09-21,112.41513108
2019-09-22,112.41513108
2019-09-23,112.41513108
2019-09-24,112.64605323
2019-09-25,113.28675965
2019-09-26,113.75638413
2019-09-27,113.77665108
2019-09-28,113.77665108
2019-09-29,113.77665108
2019-09-30,113.85883708
2019-10-01,113.91397003
2019-10-02,113.58054828
2019-10-03,113.76322476
2019-10-04,114.30188021
2019-10-05,114.30188021
2019-10-06,114.30188021
2019-10-07,114.47996928
2019-10-08,114.50886231
2019-10-09,114.36195614
2019-10-10,114.44041553
2019-10-11,114.38472974
2019-10-12,114.38472974
2019-10-13,114.38472974
2019-10-14,114.38472974
2019-10-15,112.97465244
2019-10-16,112.92355739
2019-10-17,112.67232698
2019-10-18,112.06639368
2019-10-19,112.06639368
2019-10-20,112.06639368
2019-10-21,111.96675758
2019-10-22,111.96675758
2019-10-23,111.53944765
2019-10-24,112.11064763
2019-10-25,112.43103060
2019-10-26,112.43103060
2019-10-27,112.43103060
2019-10-28,112.75497329
2019-10-29,112.62206348
2019-10-30,111.86986669
2019-10-31,112.06305320
2019-11-01,111.80121395
2019-11-02,111.80121395
2019-11-03,111.80121395
2019-11-04,111.80121395
2019-11-05,112.41891935
2019-11-06,111.80285603
2019-11-07,111.13866757
2019-11-08,111.59611577
2019-11-09,111.59611577
2019-11-10,111.59611577
2019-11-11,111.03874239
2019-11-12,111.04432620
2019-11-13,111.08390073
2019-11-14,111.10671148
2019-11-15,111.98925753
2019-11-16,111.98925753
2019-11-17,111.98925753
2019-11-18,112.37438198
2019-11-19,112.23722848
2019-11-20,112.65390122
2019-11-21,113.05905117
2019-11-22,113.09067006
2019-11-23,113.09067006
2019-11-24,113.09067006
2019-11-25,112.88051242
2019-11-26,112.96192410
2019-11-27,113.14331576
2019-11-28,113.72693206
2019-11-29,113.77639008
2019-11-30,113.77639008
2019-12-01,113.77639008
2019-12-02,113.43790589
2019-12-03,112.87177814
2019-12-04,112.13131286
2019-12-05,113.07339530
2019-12-06,112.97803824
2019-12-07,112.97803824
2019-12-08,112.97803824
2019-12-09,112.79429121
2019-12-10,112.57409859
2019-12-11,112.77519454
2019-12-12,112.39394570
2019-12-13,112.70158614
2019-12-14,112.70158614
2019-12-15,112.70158614
2019-12-16,112.05502108
2019-12-17,112.90835985
2019-12-18,112.96964899
2019-12-19,112.72425349
2019-12-20,112.36582317
2019-12-21,112.36582317
2019-12-22,112.36582317
2019-12-23,112.17361222
2019-12-24,112.18690154
2019-12-25,112.22894123
2019-12-26,112.33095453
2019-12-27,112.32044327
2019-12-28,112.32044327
2019-12-29,112.32044327
2019-12-30,112.35042328
2019-12-31,112.35042328
2020-01-01,112.35042328
2020-01-02,112.35042328
2020-01-03,112.35042328
2020-01-04,112.35042328
2020-01-05,112.35042328
2020-01-06,112.47770339
2020-01-07,113.28761799
2020-01-08,113.20240939
2020-01-09,113.08334264
2020-01-10,112.88626337
2020-01-11,112.88626337
2020-01-12,112.88626337
2020-01-13,112.88626337
2020-01-14,112.72252726
2020-01-15,112.74292361
2020-01-16,112.97498699
2020-01-17,113.27639962
2020-01-18,113.27639962
2020-01-19,113.27639962
2020-01-20,113.37893560
2020-01-21,113.52821575
2020-01-22,113.46711418
2020-01-23,113.90010798
2020-01-24,113.73520318
2020-01-25,113.73520318
2020-01-26,113.73520318
2020-01-27,113.68375210
2020-01-28,113.52093298
2020-01-29,114.46032653
2020-01-30,114.01979964
2020-01-31,114.32201790
2020-02-01,114.32201790
2020-02-02,114.32201790
2020-02-03,114.43988184
2020-02-04,114.73032213
2020-02-05,114.80709484
2020-02-06,113.96048333
2020-02-07,113.60601027
2020-02-08,113.60601027
2020-02-09,113.60601027
2020-02-10,113.82099351
2020-02-11,113.82099351
2020-02-12,114.15135086
2020-02-13,113.84786911
2020-02-14,113.98828987
2020-02-15,113.98828987
2020-02-16,113.98828987
2020-02-17,113.92313234
2020-02-18,113.93725266
2020-02-19,114.18450447
2020-02-20,114.08278606
2020-02-21,114.20575065
2020-02-22,114.20575065
2020-02-23,114.20575065
2020-02-24,114.20575065
2020-02-25,114.68322068
2020-02-26,114.56022075
2020-02-27,114.77309907
2020-02-28,115.21700056
2020-02-29,115.21700056
2020-03-01,115.21700056
2020-03-02,115.21735105
2020-03-03,115.54655986
2020-03-04,115.79666362
2020-03-05,116.45247791
2020-03-06,115.63472940
2020-03-07,115.63472940
2020-03-08,115.63472940
2020-03-09,115.48313481
2020-03-10,114.10491854
2020-03-11,113.21995297
2020-03-12,113.58155418
2020-03-13,111.68057935
2020-03-14,111.68057935
2020-03-15,111.68057935
2020-03-16,109.54024104
2020-03-17,110.69959830
2020-03-18,111.19013789
2020-03-19,110.93972925
2020-03-20,110.93972925
2020-03-21,110.93972925
2020-03-22,110.93972925
2020-03-23,110.69983762
2020-03-24,113.55521849
2020-03-25,113.21483468
2020-03-26,111.74814952
2020-03-27,112.85120813
2020-03-28,112.85120813
2020-03-29,112.85120813
2020-03-30,112.93042731
2020-03-31,113.73418704
2020-04-01,113.56295397
2020-04-02,113.87785427
2020-04-03,113.83758957
2020-04-04,113.83758957
2020-04-05,113.83758957
2020-04-06,114.13803953
2020-04-07,113.84013091
2020-04-08,113.01807561
2020-04-09,112.39804229
2020-04-10,112.59848082
2020-04-11,112.59848082
2020-04-12,112.59848082
2020-04-13,112.45040290
2020-04-14,112.38693713
2020-04-15,112.09743490
2020-04-16,112.01313034
2020-04-17,112.58360604
2020-04-18,112.58360604
2020-04-19,112.58360604
2020-04-20,112.48047889
2020-04-21,112.87765961
2020-04-22,112.75733462
2020-04-23,112.99292641
2020-04-24,112.95883972
2020-04-25,112.95883972
2020-04-26,112.95883972
2020-04-27,113.15361318
2020-04-28,113.22729010
2020-04-29,113.22729010
2020-04-30,113.02565041
2020-05-01,113.28722567
2020-05-02,113.28722567
2020-05-03,113.28722567
2020-05-04,113.28722567
2020-05-05,113.28722567
2020-05-06,113.28722567
2020-05-07,113.44374047
2020-05-08,113.36797253
2020-05-09,113.36797253
2020-05-10,113.36797253
2020-05-11,114.01422280
2020-05-12,113.39868931
2020-05-13,113.50880443
2020-05-14,113.48827829
2020-05-15,113.89091609
2020-05-16,113.89091609
2020-05-17,113.89091609
2020-05-18,113.74369283
2020-05-19,113.92122581
2020-05-20,113.24042493
2020-05-21,113.42445455
2020-05-22,113.66187723
2020-05-23,113.66187723
2020-05-24,113.66187723
2020-05-25,113.89314051
2020-05-26,113.82951957
2020-05-27,113.63238141
2020-05-28,113.54721655
2020-05-29,113.52908806
2020-05-30,113.52908806
2020-05-31,113.52908806
2020-06-01,113.55978973
2020-06-02,113.66254567
2020-06-03,113.86980603
2020-06-04,113.49815036
2020-06-05,112.87530270
2020-06-06,112.87530270
2020-06-07,112.87530270
2020-06-08,112.54600616
2020-06-09,112.74263878
2020-06-10,113.08300193
2020-06-11,113.30808584
2020-06-12,113.90902864
2020-06-13,113.90902864
2020-06-14,113.90902864
2020-06-15,113.80057836
2020-06-16,113.83199950
2020-06-17,113.59037628
2020-06-18,113.95872022
2020-06-19,114.26207833
2020-06-20,114.26207833
2020-06-21,114.26207833
2020-06-22,114.39120796
2020-06-23,114.57139527
2020-06-24,114.24669409
2020-06-25,114.22844889
2020-06-26,114.49631951
2020-06-27,114.49631951
2020-06-28,114.49631951
2020-06-29,114.56244800
2020-06-30,114.53797127
2020-07-01,114.58318387
2020-07-02,114.27097586
2020-07-03,114.49377467
2020-07-04,114.49377467
2020-07-05,114.49377467
2020-07-06,114.75457546
2020-07-07,114.50554897
2020-07-08,114.75266786
2020-07-09,114.88576099
2020-07-10,114.97425416
2020-07-11,114.97425416
2020-07-12,114.97425416
2020-07-13,115.28671360
2020-07-14,115.00243121
2020-07-15,114.91875349
2020-07-16,114.96613932
2020-07-17,114.91925762
2020-07-18,114.91925762
2020-07-19,114.91925762
2020-07-20,115.17256839
2020-07-21,115.30443499
2020-07-22,115.39930275
2020-07-23,115.39930275
2020-07-24,115.39930275
2020-07-25,115.39930275
2020-07-26,115.39930275
2020-07-27,115.29115572
2020-07-28,115.43376627
2020-07-29,115.23029498
2020-07-30,115.45898010
2020-07-31,115.56760853
2020-08-01,115.56760853
2020-08-02,115.56760853
2020-08-03,115.86131367
2020-08-04,115.86102182
2020-08-05,115.97369075
2020-08-06,116.12941883
2020-08-07,115.88102381
2020-08-08,115.88102381
2020-08-09,115.88102381
2020-08-10,115.88102381
2020-08-11,116.08384666
2020-08-12,115.61901548
2020-08-13,115.37260442
2020-08-14,115.46759715
2020-08-15,115.46759715
2020-08-16,115.46759715
2020-08-17,115.02271874
2020-08-18,115.33389373
2020-08-19,115.39360024
2020-08-20,115.64463117
2020-08-21,115.76027349
2020-08-22,115.76027349
2020-08-23,115.76027349
2020-08-24,115.64607193
2020-08-25,115.80608515
2020-08-26,115.69724399
2020-08-27,115.54541912
2020-08-28,115.71328593
2020-08-29,115.71328593
2020-08-30,115.71328593
2020-08-31,115.20557075
2020-09-01,115.39839561
2020-09-02,115.51521041
2020-09-03,115.73680532
2020-09-04,115.81973653
2020-09-05,115.81973653
2020-09-06,115.81973653
2020-09-07,115.80307111
2020-09-08,115.56105960
2020-09-09,115.48466461
2020-09-10,115.69629153
2020-09-11,115.59018588
2020-09-12,115.59018588
2020-09-13,115.59018588
2020-09-14,115.74972149
2020-09-15,116.15471970
2020-09-16,116.20408023
2020-09-17,116.45093535
2020-09-18,116.37639627
2020-09-19,116.37639627
2020-09-20,116.37639627
2020-09-21,116.37639627
2020-09-22,116.37639627
2020-09-23,116.12350187
2020-09-24,116.56238948
2020-09-25,116.67860731
2020-09-26,116.67860731
2020-09-27,116.67860731
2020-09-28,116.74681249
2020-09-29,116.87056633
2020-09-30,116.72435202
2020-10-01,116.56172115
2020-10-02,116.47634016
2020-10-03,116.47634016
2020-10-04,116.47634016
2020-10-05,116.80003362
2020-10-06,116.89991143
2020-10-07,116.73335384
2020-10-08,116.87555970
2020-10-09,116.65701082
2020-10-10,116.65701082
2020-10-11,116.65701082
2020-10-12,116.68141558
2020-10-13,116.70217869
2020-10-14,116.82040768
2020-10-15,116.98656964
2020-10-16,117.35216460
2020-10-17,117.35216460
2020-10-18,117.35216460
2020-10-19,117.69609586
2020-10-20,117.43363757
2020-10-21,117.51830793
2020-10-22,117.35738177
2020-10-23,117.38014488
2020-10-24,117.38014488
2020-10-25,117.38014488
2020-10-26,117.30349412
2020-10-27,117.50023742
2020-10-28,117.49048443
2020-10-29,117.38833409
2020-10-30,117.31232902
2020-10-31,117.31232902
2020-11-01,117.31232902
2020-11-02,117.16849284
2020-11-03,117.16849284
2020-11-04,117.29441300
2020-11-05,117.53944408
2020-11-06,117.93305171
2020-11-07,117.93305171
2020-11-08,117.93305171
2020-11-09,118.03159150
2020-11-10,117.95421223
2020-11-11,117.39685841
2020-11-12,117.05855823
2020-11-13,117.48594570
2020-11-14,117.48594570
2020-11-15,117.48594570
2020-11-16,117.63657067
2020-11-17,117.68450981
2020-11-18,117.39697242
2020-11-19,117.47456982
2020-11-20,117.42569041
2020-11-21,117.42569041
2020-11-22,117.42569041
2020-11-23,117.42569041
2020-11-24,117.57051022
2020-11-25,117.55009210
2020-11-26,117.51173127
2020-11-27,117.64257917
2020-11-28,117.64257917
2020-11-29,117.64257917
2020-11-30,117.66472715
2020-12-01,117.63578233
2020-12-02,117.62563942
2020-12-03,117.41827589
2020-12-04,117.36021020
2020-12-05,117.36021020
2020-12-06,117.36021020
2020-12-07,117.53565034
2020-12-08,117.40006932
2020-12-09,117.46190840
2020-12-10,117.34814032
2020-12-11,117.54996152
2020-12-12,117.54996152
2020-12-13,117.54996152
2020-12-14,117.51819588
2020-12-15,117.49118385
2020-12-16,117.49466112
2020-12-17,117.50914657
2020-12-18,117.48114543
2020-12-19,117.48114543
2020-12-20,117.48114543
2020-12-21,117.36436506
2020-12-22,117.35313658
2020-12-23,117.43443942
2020-12-24,117.60715847
2020-12-25,117.35915473
2020-12-26,117.35915473
2020-12-27,117.35915473
2020-12-28,117.34584984
2020-12-29,117.35663498
2020-12-30,117.51220423
2020-12-31,117.51220423
2021-01-01,117.51220423
2021-01-02,117.51220423
2021-01-03,117.51220423
2021-01-04,117.48335698
2021-01-05,117.62413259
2021-01-06,118.19708421
2021-01-07,117.74333565
2021-01-08,117.69869809
2021-01-09,117.69869809
2021-01-10,117.69869809
2021-01-11,117.69869809
2021-01-12,117.64849336
2021-01-13,117.51858895
2021-01-14,117.62445181
2021-01-15,117.77536010
2021-01-16,117.77536010
2021-01-17,117.77536010
2021-01-18,117.74437658
2021-01-19,117.76587023
2021-01-20,117.84404863
2021-01-21,117.97984056
2021-01-22,118.05649053
2021-01-23,118.05649053
2021-01-24,118.05649053
2021-01-25,117.69916104
2021-01-26,117.75308315
2021-01-27,117.72181464
2021-01-28,117.74754851
2021-01-29,117.71103464
2021-01-30,117.71103464
2021-01-31,117.71103464
2021-02-01,117.42015561
2021-02-02,117.53633687
2021-02-03,117.61285949
2021-02-04,117.69461736
2021-02-05,117.39406874
2021-02-06,117.39406874
2021-02-07,117.39406874
2021-02-08,117.65233769
2021-02-09,117.53056976
2021-02-10,117.77742803
2021-02-11,117.77742803
2021-02-12,117.90737422
2021-02-13,117.90737422
2021-02-14,117.90737422
2021-02-15,117.90294821
2021-02-16,117.63544411
2021-02-17,117.61141825
2021-02-18,117.09021902
2021-02-19,117.08039620
2021-02-20,117.08039620
2021-02-21,117.08039620
2021-02-22,116.55361110
2021-02-23,116.55361110
2021-02-24,115.49682510
2021-02-25,115.12104313
2021-02-26,114.57377058
2021-02-27,114.57377058
2021-02-28,114.57377058
2021-03-01,113.24472252
2021-03-02,114.35965781
2021-03-03,114.05151663
2021-03-04,114.35966284
2021-03-05,113.60933091
2021-03-06,113.60933091
2021-03-07,113.60933091
2021-03-08,113.36337148
2021-03-09,113.57677134
2021-03-10,113.64059058
2021-03-11,113.89682750
2021-03-12,114.29090301
2021-03-13,114.29090301
2021-03-14,114.29090301
2021-03-15,114.14019171
2021-03-16,113.84829563
2021-03-17,114.40307644
2021-03-18,114.49120285
2021-03-19,113.99911508
2021-03-20,113.99911508
2021-03-21,113.99911508
2021-03-22,114.13037731
2021-03-23,114.38996320
2021-03-24,114.38819130
2021-03-25,114.83390191
2021-03-26,114.77396700
2021-03-27,114.77396700
2021-03-28,114.77396700
2021-03-29,115.00788828
2021-03-30,114.72714402
2021-03-31,114.12799620
2021-04-01,114.06656430
2021-04-02,114.28361164
2021-04-03,114.28361164
2021-04-04,114.28361164
2021-04-05,114.24042843
2021-04-06,114.27281765
2021-04-07,114.62916303
2021-04-08,114.86038690
2021-04-09,115.03738561
2021-04-10,115.03738561
2021-04-11,115.03738561
2021-04-12,115.16446925
2021-04-13,115.15462442
2021-04-14,114.91622406
2021-04-15,115.06839314
2021-04-16,115.21990507
2021-04-17,115.21990507
2021-04-18,115.21990507
2021-04-19,115.49620436
2021-04-20,115.45146275
2021-04-21,115.08322511
2021-04-22,115.37114769
2021-04-23,115.46678876
2021-04-24,115.46678876
2021-04-25,115.46678876
2021-04-26,115.34612112
2021-04-27,115.23254718
2021-04-28,115.27297675
2021-04-29,115.27297675
2021-04-30,115.46452516
2021-05-01,115.46452516
2021-05-02,115.46452516
2021-05-03,115.46452516
2021-05-04,115.46452516
2021-05-05,115.46452516
2021-05-06,115.24550824
2021-05-07,115.55425476
2021-05-08,115.55425476
2021-05-09,115.55425476
2021-05-10,115.86409870
2021-05-11,115.94164086
2021-05-12,115.70836616
2021-05-13,115.44066028
2021-05-14,115.07989240
2021-05-15,115.07989240
2021-05-16,115.07989240
2021-05-17,115.40723946
2021-05-18,115.59894589
2021-05-19,115.39901485
2021-05-20,115.43761270
2021-05-21,115.49993447
2021-05-22,115.49993447
2021-05-23,115.49993447
2021-05-24,115.71087939
2021-05-25,115.92726359
2021-05-26,116.06439754
2021-05-27,116.04411877
2021-05-28,116.18938384
2021-05-29,116.18938384
2021-05-30,116.18938384
2021-05-31,115.96168344
2021-06-01,115.78837627
2021-06-02,115.81427998
2021-06-03,115.98220408
2021-06-04,116.08997428
2021-06-05,116.08997428
2021-06-06,116.08997428
2021-06-07,115.97988976
2021-06-08,116.24095840
2021-06-09,116.30297284
2021-06-10,116.53513765
2021-06-11,116.97650248
2021-06-12,116.97650248
2021-06-13,116.97650248
2021-06-14,116.82239062
2021-06-15,116.87032308
2021-06-16,116.81172816
2021-06-17,116.63821403
2021-06-18,115.85197367
2021-06-19,115.85197367
2021-06-20,115.85197367
2021-06-21,115.78075969
2021-06-22,115.77945924
2021-06-23,115.58982893
2021-06-24,115.92462701
2021-06-25,116.04171529
2021-06-26,116.04171529
2021-06-27,116.04171529
2021-06-28,116.05696746
2021-06-29,115.93428503
2021-06-30,116.03147228
2021-07-01,115.94552765
2021-07-02,115.95946198
2021-07-03,115.95946198
2021-07-04,115.95946198
2021-07-05,116.10483572
2021-07-06,116.37572885
2021-07-07,116.01153298
2021-07-08,116.52236981
2021-07-09,116.63125950
2021-07-10,116.63125950
2021-07-11,116.63125950
2021-07-12,116.69908093
2021-07-13,116.92600253
2021-07-14,116.92391447
2021-07-15,116.80820002
2021-07-16,116.88578554
2021-07-17,116.88578554
2021-07-18,116.88578554
2021-07-19,116.83573411
2021-07-20,116.73459035
2021-07-21,117.10180258
2021-07-22,117.10180258
2021-07-23,117.10180258
2021-07-24,117.10180258
2021-07-25,117.10180258
2021-07-26,117.39762176
2021-07-27,117.32479872
2021-07-28,117.29856255
2021-07-29,116.95087096
2021-07-30,117.83185018
2021-07-31,117.83185018
2021-08-01,117.83185018
2021-08-02,117.75982605
2021-08-03,117.93029141
2021-08-04,118.01674339
2021-08-05,117.96342295
2021-08-06,117.81752921
2021-08-07,117.81752921
2021-08-08,117.81752921
2021-08-09,117.81752921
2021-08-10,117.45866821
2021-08-11,117.37550642
2021-08-12,117.38932633
2021-08-13,117.61572491
2021-08-14,117.61572491
2021-08-15,117.61572491
2021-08-16,117.53820838
2021-08-17,117.83197727
2021-08-18,117.88439836
2021-08-19,117.83495151
2021-08-20,117.93699234
2021-08-21,117.93699234
2021-08-22,117.93699234
2021-08-23,118.15372421
2021-08-24,118.23437937
2021-08-25,118.05099891
2021-08-26,117.99577241
2021-08-27,117.72359699
2021-08-28,117.72359699
2021-08-29,117.72359699
2021-08-30,117.66353653
2021-08-31,117.87239837
2021-09-01,117.96299639
2021-09-02,117.69768074
2021-09-03,117.92255381
2021-09-04,117.92255381
2021-09-05,117.92255381
2021-09-06,117.88234069
2021-09-07,117.87342148
2021-09-08,117.74223013
2021-09-09,117.58685218
2021-09-10,117.57707836
2021-09-11,117.57707836
2021-09-12,117.57707836
2021-09-13,117.84438879
2021-09-14,117.64693451
2021-09-15,117.80130470
2021-09-16,118.07341040
2021-09-17,117.75760901
2021-09-18,117.75760901
2021-09-19,117.75760901
2021-09-20,117.75760901
2021-09-21,117.45645370
2021-09-22,117.49694775
2021-09-23,117.49694775
2021-09-24,117.67697152
2021-09-25,117.67697152
2021-09-26,117.67697152
2021-09-27,116.95551601
2021-09-28,116.91912144
2021-09-29,116.52192181
2021-09-30,116.36661836
2021-10-01,116.45540411
2021-10-02,116.45540411
2021-10-03,116.45540411
2021-10-04,116.35428646
2021-10-05,116.41186170
2021-10-06,116.47261775
2021-10-07,116.06462454
2021-10-08,116.19938741
2021-10-09,116.19938741
2021-10-10,116.19938741
2021-10-11,115.96030996
2021-10-12,115.65012065
2021-10-13,115.43292915
2021-10-14,115.73676524
2021-10-15,115.89828041
2021-10-16,115.89828041
2021-10-17,115.89828041
2021-10-18,115.75616756
2021-10-19,114.84415562
2021-10-20,114.81533847
2021-10-21,114.67685981
2021-10-22,114.63479175
2021-10-23,114.63479175
2021-10-24,114.63479175
2021-10-25,114.30136717
2021-10-26,114.38766779
2021-10-27,114.13065895
2021-10-28,113.15774964
2021-10-29,112.15459816
2021-10-30,112.15459816
2021-10-31,112.15459816
2021-11-01,110.86858598
2021-11-02,112.26505964
2021-11-03,112.26505964
2021-11-04,112.65552212
2021-11-05,113.13407399
2021-11-06,113.13407399
2021-11-07,113.13407399
2021-11-08,113.22773712
2021-11-09,113.47868964
2021-11-10,113.26355640
2021-11-11,113.32447418
2021-11-12,112.71602341
2021-11-13,112.71602341
2021-11-14,112.71602341
2021-11-15,112.54608417
2021-11-16,112.84615567
2021-11-17,112.34276578
2021-11-18,112.22866597
2021-11-19,112.42373118
2021-11-20,112.42373118
2021-11-21,112.42373118
2021-11-22,112.30714901
2021-11-23,112.30714901
2021-11-24,112.22792081
2021-11-25,112.26483448
2021-11-26,112.27633960
2021-11-27,112.27633960
2021-11-28,112.27633960
2021-11-29,112.84802209
2021-11-30,112.73646042
2021-12-01,112.87014895
2021-12-02,112.75225213
2021-12-03,112.93227215
2021-12-04,112.93227215
2021-12-05,112.93227215
2021-12-06,113.43827231
2021-12-07,113.76030110
2021-12-08,113.29660922
2021-12-09,112.98114116
2021-12-10,113.05221590
2021-12-11,113.05221590
2021-12-12,113.05221590
2021-12-13,113.30529470
2021-12-14,113.46802580
2021-12-15,113.66798506
2021-12-16,113.57607620
2021-12-17,113.13029487
2021-12-18,113.13029487
2021-12-19,113.13029487
2021-12-20,113.09910259
2021-12-21,113.47803695
2021-12-22,113.33304152
2021-12-23,113.42043081
2021-12-24,113.27468204
2021-12-25,113.27468204
2021-12-26,113.27468204
2021-12-27,113.33899261
2021-12-28,113.33899261
2021-12-29,113.36106538
2021-12-30,113.54813381
2021-12-31,113.54813381
2022-01-01,113.54813381
2022-01-02,113.54813381
2022-01-03,113.54813381
2022-01-04,113.34940675
2022-01-05,112.84707154
2022-01-06,112.61834790
2022-01-07,112.20153816
2022-01-08,112.20153816
2022-01-09,112.20153816
2022-01-10,112.20153816
2022-01-11,112.10613835
2022-01-12,111.82677871
2022-01-13,112.08484495
2022-01-14,112.17004983
2022-01-15,112.17004983
2022-01-16,112.17004983
2022-01-17,112.12660143
2022-01-18,111.77251527
2022-01-19,111.60060411
2022-01-20,111.40369076
2022-01-21,111.22223877
2022-01-22,111.22223877
2022-01-23,111.22223877
2022-01-24,111.63249223
2022-01-25,111.47838324
2022-01-26,111.30447195
2022-01-27,111.26807572
2022-01-28,110.71699487
2022-01-29,110.71699487
2022-01-30,110.71699487
2022-01-31,110.92649091
2022-02-01,111.38746502
2022-02-02,111.20215081
2022-02-03,111.03909020
2022-02-04,111.17987744
2022-02-05,111.17987744
2022-02-06,111.17987744
2022-02-07,110.68258119
2022-02-08,110.34818565
2022-02-09,109.57143363
2022-02-10,109.47694558
2022-02-11,109.47694558
2022-02-12,109.47694558
2022-02-13,109.47694558
2022-02-14,109.42426396
2022-02-15,109.10280885
2022-02-16,108.53470605
2022-02-17,108.54163415
2022-02-18,108.71907975
2022-02-19,108.71907975
2022-02-20,108.71907975
2022-02-21,108.67826878
2022-02-22,108.90355611
2022-02-23,108.90355611
2022-02-24,108.79805372
2022-02-25,109.19897738
2022-02-26,109.19897738
2022-02-27,109.19897738
2022-02-28,108.96720801
2022-03-01,109.20851502
2022-03-02,109.20154468
2022-03-03,109.79375558
2022-03-04,109.41440849
2022-03-05,109.41440849
2022-03-06,109.41440849
2022-03-07,109.19640947
2022-03-08,109.08719810
2022-03-09,108.35130862
2022-03-10,107.88925075
2022-03-11,107.80508829
2022-03-12,107.80508829
2022-03-13,107.80508829
2022-03-14,107.60493143
2022-03-15,107.33772869
2022-03-16,107.12377315
2022-03-17,107.44274104
2022-03-18,107.32394375
2022-03-19,107.32394375
2022-03-20,107.32394375
2022-03-21,107.32394375
2022-03-22,107.09575405
2022-03-23,106.19313133
2022-03-24,105.79241835
2022-03-25,105.60767199
2022-03-26,105.60767199
2022-03-27,105.60767199
2022-03-28,105.39314099
2022-03-29,104.42531093
2022-03-30,103.89377096
2022-03-31,104.82183926
2022-04-01,104.79988737
2022-04-02,104.79988737
2022-04-03,104.79988737
2022-04-04,104.94942151
2022-04-05,105.00560345
2022-04-06,104.78764983
2022-04-07,104.10413592
2022-04-08,104.43939538
2022-04-09,104.43939538
2022-04-10,104.43939538
2022-04-11,104.38489326
2022-04-12,104.39193538
2022-04-13,104.32930867
2022-04-14,104.65357167
2022-04-15,105.06353770
2022-04-16,105.06353770
2022-04-17,105.06353770
2022-04-18,105.05249605
2022-04-19,104.96415709
2022-04-20,104.38319444
2022-04-21,103.95083601
2022-04-22,103.92309933
2022-04-23,103.92309933
2022-04-24,103.92309933
2022-04-25,103.43474806
2022-04-26,103.33969701
2022-04-27,103.43810844
2022-04-28,103.33857791
2022-04-29,103.33857791
2022-04-30,103.33857791
2022-05-01,103.33857791
2022-05-02,103.16420718
2022-05-03,103.16420718
2022-05-04,103.16420718
2022-05-05,103.16420718
2022-05-06,102.44119414
2022-05-07,102.44119414
2022-05-08,102.44119414
2022-05-09,101.72424479
2022-05-10,101.77115086
2022-05-11,101.88730075
2022-05-12,102.04934761
2022-05-13,102.34904542
2022-05-14,102.34904542
2022-05-15,102.34904542
2022-05-16,102.86455310
2022-05-17,102.72608641
2022-05-18,102.35376300
2022-05-19,102.16473310
2022-05-20,102.48447408
2022-05-21,102.48447408
2022-05-22,102.48447408
2022-05-23,102.92199854
2022-05-24,102.83066813
2022-05-25,102.77039980
2022-05-26,103.10205869
2022-05-27,103.18803436
2022-05-28,103.18803436
2022-05-29,103.18803436
2022-05-30,103.17662011
2022-05-31,103.15402443
2022-06-01,102.67240881
2022-06-02,102.11924149
2022-06-03,101.58761209
2022-06-04,101.58761209
2022-06-05,101.58761209
2022-06-06,101.48791126
2022-06-07,101.39527218
2022-06-08,100.62210839
2022-06-09,100.89857206
2022-06-10,100.98018579
2022-06-11,100.98018579
2022-06-12,100.98018579
2022-06-13,100.79699016
2022-06-14,100.78955941
2022-06-15,98.78683387
2022-06-16,98.08942293
2022-06-17,98.42303536
2022-06-18,98.42303536
2022-06-19,98.42303536
2022-06-20,98.00411808
2022-06-21,98.10284223
2022-06-22,98.10914347
2022-06-23,98.59152513
2022-06-24,99.23925252
2022-06-25,99.23925252
2022-06-26,99.23925252
2022-06-27,99.68155254
2022-06-28,99.48447713
2022-06-29,99.57749223
2022-06-30,99.46843855
2022-07-01,99.54548710
2022-07-02,99.54548710
2022-07-03,99.54548710
2022-07-04,100.35359627
2022-07-05,100.95276846
2022-07-06,101.09428708
2022-07-07,101.55860930
2022-07-08,101.04681769
2022-07-09,101.04681769
2022-07-10,101.04681769
2022-07-11,100.97993763
2022-07-12,100.77372973
2022-07-13,101.36603579
2022-07-14,101.61127216
2022-07-15,101.26893484
2022-07-16,101.26893484
2022-07-17,101.26893484
2022-07-18,101.26893484
2022-07-19,101.24763373
2022-07-20,100.75544489
2022-07-21,100.69474235
2022-07-22,100.91191513
2022-07-23,100.91191513
2022-07-24,100.91191513
2022-07-25,101.16733207
2022-07-26,101.56070718
2022-07-27,101.65224029
2022-07-28,102.25896053
2022-07-29,102.82364893
2022-07-30,102.82364893
2022-07-31,102.82364893
2022-08-01,103.89050166
2022-08-02,104.04336521
2022-08-03,104.38751673
2022-08-04,103.63234038
2022-08-05,103.34101588
2022-08-06,103.34101588
2022-08-07,103.34101588
2022-08-08,103.66126111
2022-08-09,102.88972299
2022-08-10,103.05491542
2022-08-11,103.05491542
2022-08-12,102.53016515
2022-08-13,102.53016515
2022-08-14,102.53016515
2022-08-15,102.07622812
2022-08-16,102.47128711
2022-08-17,103.16828881
2022-08-18,103.00353854
2022-08-19,102.62125924
2022-08-20,102.62125924
2022-08-21,102.62125924
2022-08-22,102.31530843
2022-08-23,101.58276561
2022-08-24,100.93016582
2022-08-25,101.07064396
2022-08-26,100.99438656
2022-08-27,100.99438656
2022-08-28,100.99438656
2022-08-29,101.41914390
2022-08-30,100.71717211
2022-08-31,101.14808882
2022-09-01,101.45736893
2022-09-02,101.19754594
2022-09-03,101.19754594
2022-09-04,101.19754594
2022-09-05,101.42068612
2022-09-06,101.60042569
2022-09-07,101.50071991
2022-09-08,101.11923697
2022-09-09,101.79801350
2022-09-10,101.79801350
2022-09-11,101.79801350
2022-09-12,101.89356794
2022-09-13,101.72283121
2022-09-14,101.76979807
2022-09-15,101.31850967
2022-09-16,101.18031528
2022-09-17,101.18031528
2022-09-18,101.18031528
2022-09-19,101.18031528
2022-09-20,101.03525569
2022-09-21,101.54576744
2022-09-22,101.27055546
2022-09-23,101.27055546
2022-09-24,101.27055546
2022-09-25,101.27055546
2022-09-26,101.28760213
2022-09-27,99.70622047
2022-09-28,99.43511447
2022-09-29,99.57811052
2022-09-30,99.90875974
2022-10-01,99.90875974
2022-10-02,99.90875974
2022-10-03,99.99417374
2022-10-04,100.22028477
2022-10-05,101.24792403
2022-10-06,101.63697677
2022-10-07,101.07076195
2022-10-08,101.07076195
2022-10-09,101.07076195
2022-10-10,101.07076195
2022-10-11,100.79444237
2022-10-12,100.28416758
2022-10-13,100.61620505
2022-10-14,100.38488065
2022-10-15,100.38488065
2022-10-16,100.38488065
2022-10-17,100.08367391
2022-10-18,100.14184414
2022-10-19,100.48804651
2022-10-20,100.23751092
2022-10-21,99.70366228
2022-10-22,99.70366228
2022-10-23,99.70366228
2022-10-24,99.13407769
2022-10-25,99.34611240
2022-10-26,99.80446049
2022-10-27,100.21464145
2022-10-28,100.71711436
2022-10-29,100.71711436
2022-10-30,100.71711436
2022-10-31,101.20395662
2022-11-01,101.01178417
2022-11-02,100.98609243
2022-11-03,100.98609243
2022-11-04,100.54368751
2022-11-05,100.54368751
2022-11-06,100.54368751
2022-11-07,100.99081796
2022-11-08,101.00630288
2022-11-09,100.54460357
2022-11-10,101.11160596
2022-11-11,101.58053651
2022-11-12,101.58053651
2022-11-13,101.58053651
2022-11-14,102.11250840
2022-11-15,101.88467354
2022-11-16,101.94494097
2022-11-17,102.23089551
2022-11-18,102.73592901
2022-11-19,102.73592901
2022-11-20,102.73592901
2022-11-21,102.71327009
2022-11-22,102.82258187
2022-11-23,102.82258187
2022-11-24,102.82188268
2022-11-25,102.88378906
2022-11-26,102.88378906
2022-11-27,102.88378906
2022-11-28,102.77248073
2022-11-29,103.20987743
2022-11-30,103.06879923
2022-12-01,103.40777602
2022-12-02,103.74706748
2022-12-03,103.74706748
2022-12-04,103.74706748
2022-12-05,104.15187381
2022-12-06,104.20172756
2022-12-07,103.96853785
2022-12-08,103.84251707
2022-12-09,103.77340790
2022-12-10,103.77340790
2022-12-11,103.77340790
2022-12-12,104.16749707
2022-12-13,103.87613996
2022-12-14,103.83430997
2022-12-15,104.07001738
2022-12-16,103.70359663
2022-12-17,103.70359663
2022-12-18,103.70359663
2022-12-19,103.69379239
2022-12-20,103.39514846
2022-12-21,103.50876039
2022-12-22,104.00709307
2022-12-23,103.65685480
2022-12-24,103.65685480
2022-12-25,103.65685480
2022-12-26,103.66704893
2022-12-27,103.52100673
2022-12-28,103.61199880
2022-12-29,102.90621241
2022-12-30,102.85196869
2022-12-31,102.85196869
2023-01-01,102.85196869
2023-01-02,102.85196869
2023-01-03,102.85196869
2023-01-04,102.83532611
2023-01-05,103.50745904
2023-01-06,103.35880473
2023-01-07,103.35880473
2023-01-08,103.35880473
2023-01-09,103.35880473
2023-01-10,103.02610721
2023-01-11,103.67029350
2023-01-12,103.73123525
2023-01-13,104.15363994
2023-01-14,104.15363994
2023-01-15,104.15363994
2023-01-16,104.54902236
2023-01-17,104.55219093
2023-01-18,104.40314718
2023-01-19,104.36245083
2023-01-20,105.37972163
2023-01-21,105.37972163
2023-01-22,105.37972163
2023-01-23,105.20316107
2023-01-24,105.08812183
2023-01-25,104.96856223
2023-01-26,104.49887683
2023-01-27,104.56538399
2023-01-28,104.56538399
2023-01-29,104.56538399
2023-01-30,104.47113377
2023-01-31,104.63707373
2023-02-01,104.62184318
2023-02-02,104.57470853
2023-02-03,104.88437808
2023-02-04,104.88437808
2023-02-05,104.88437808
2023-02-06,105.63183136
2023-02-07,105.19015753
2023-02-08,104.50221621
2023-02-09,104.49546558
2023-02-10,104.27267299
2023-02-11,104.27267299
2023-02-12,104.27267299
2023-02-13,104.10929679
2023-02-14,103.80778377
2023-02-15,103.79596079
2023-02-16,103.76892734
2023-02-17,103.83869420
2023-02-18,103.83869420
2023-02-19,103.83869420
2023-02-20,103.56139764
2023-02-21,103.41618623
2023-02-22,103.38473230
2023-02-23,103.38473230
2023-02-24,103.28397054
2023-02-25,103.28397054
2023-02-26,103.28397054
2023-02-27,103.27353111
2023-02-28,102.93610023
2023-03-01,103.15674664
2023-03-02,103.57167299
2023-03-03,103.37620424
2023-03-04,103.37620424
2023-03-05,103.37620424
2023-03-06,103.26686995
2023-03-07,103.63783016
2023-03-08,104.22423352
2023-03-09,103.95090588
2023-03-10,104.08270347
2023-03-11,104.08270347
2023-03-12,104.08270347
2023-03-13,104.38899233
2023-03-14,104.37978908
2023-03-15,104.33580479
2023-03-16,104.48148032
2023-03-17,105.07720656
2023-03-18,105.07720656
2023-03-19,105.07720656
2023-03-20,104.97009790
2023-03-21,104.97009790
2023-03-22,105.54397530
2023-03-23,105.19108870
2023-03-24,105.60175019
2023-03-25,105.60175019
2023-03-26,105.60175019
2023-03-27,105.84329709
2023-03-28,106.14611339
2023-03-29,105.65214621
2023-03-30,105.64447460
2023-03-31,105.40216590
2023-04-01,105.40216590
2023-04-02,105.40216590
2023-04-03,105.57597565
2023-04-04,105.46428049
2023-04-05,105.76176812
2023-04-06,106.13885345
2023-04-07,106.33428533
2023-04-08,106.33428533
2023-04-09,106.33428533
2023-04-10,106.40216648
2023-04-11,106.40216648
2023-04-12,106.12706017
2023-04-13,105.87497158
2023-04-14,105.67476444
2023-04-15,105.67476444
2023-04-16,105.67476444
2023-04-17,105.75015556
2023-04-18,105.51713076
2023-04-19,105.09862861
2023-04-20,104.93000711
2023-04-21,104.92756256
2023-04-22,104.92756256
2023-04-23,104.92756256
2023-04-24,105.18242825
2023-04-25,105.23366587
2023-04-26,105.28435524
2023-04-27,105.88654690
2023-04-28,105.62707096
2023-04-29,105.62707096
2023-04-30,105.62707096
2023-05-01,105.75209919
2023-05-02,105.78608961
2023-05-03,105.78608961
2023-05-04,105.78608961
2023-05-05,105.78608961
2023-05-06,105.78608961
2023-05-07,105.78608961
2023-05-08,104.96699310
2023-05-09,105.70379673
2023-05-10,105.57749729
2023-05-11,105.58933094
2023-05-12,105.80069808
2023-05-13,105.80069808
2023-05-14,105.80069808
2023-05-15,106.03359091
2023-05-16,105.73284073
2023-05-17,105.63021474
2023-05-18,105.57720453
2023-05-19,105.28473540
2023-05-20,105.28473540
2023-05-21,105.28473540
2023-05-22,104.99990618
2023-05-23,105.11861603
2023-05-24,104.87158329
2023-05-25,105.12032704
2023-05-26,104.85281189
2023-05-27,104.85281189
2023-05-28,104.85281189
2023-05-29,104.78266295
2023-05-30,104.87347400
2023-05-31,104.96093701
2023-06-01,105.08611374
2023-06-02,105.02870047
2023-06-03,105.02870047
2023-06-04,105.02870047
2023-06-05,104.92410039
2023-06-06,104.53432100
2023-06-07,104.40083349
2023-06-08,104.17696845
2023-06-09,103.64064093
2023-06-10,103.64064093
2023-06-11,103.64064093
2023-06-12,103.77872944
2023-06-13,103.82818042
2023-06-14,103.82192726
2023-06-15,103.49658640
2023-06-16,103.18068770
2023-06-17,103.18068770
2023-06-18,103.18068770
2023-06-19,103.30277006
2023-06-20,103.33266516
2023-06-21,103.31042652
2023-06-22,103.51612285
2023-06-23,103.39064754
2023-06-24,103.39064754
2023-06-25,103.39064754
2023-06-26,103.22807598
2023-06-27,103.53479663
2023-06-28,103.62438363
2023-06-29,103.98927482
2023-06-30,103.80762012
2023-07-01,103.80762012
2023-07-02,103.80762012
2023-07-03,103.60352385
2023-07-04,103.71871211
2023-07-05,103.63800454
2023-07-06,103.59669661
2023-07-07,103.16241605
2023-07-08,103.16241605
2023-07-09,103.16241605
2023-07-10,102.61096290
2023-07-11,102.74230278
2023-07-12,103.24694420
2023-07-13,103.54352105
2023-07-14,103.89303852
2023-07-15,103.89303852
2023-07-16,103.89303852
2023-07-17,103.89303852
2023-07-18,104.29667617
2023-07-19,104.30074416
2023-07-20,104.56835640
2023-07-21,104.22379509
2023-07-22,104.22379509
2023-07-23,104.22379509
2023-07-24,103.97242418
2023-07-25,104.09375262
2023-07-26,103.95228869
2023-07-27,104.29699053
2023-07-28,104.65416757
2023-07-29,104.65416757
2023-07-30,104.65416757
2023-07-31,104.64247226
2023-08-01,104.52987686
2023-08-02,104.93829370
2023-08-03,105.06104726
2023-08-04,105.22912319
2023-08-05,105.22912319
2023-08-06,105.22912319
2023-08-07,104.95350086
2023-08-08,104.89069616
2023-08-09,105.29217736
2023-08-10,105.30026980
2023-08-11,105.30026980
2023-08-12,105.30026980
2023-08-13,105.30026980
2023-08-14,105.13011688
2023-08-15,104.85132621
2023-08-16,104.71418141
2023-08-17,104.87023245
2023-08-18,104.48373709
2023-08-19,104.48373709
2023-08-20,104.48373709
2023-08-21,104.75947218
2023-08-22,104.71275019
2023-08-23,104.77159666
2023-08-24,104.93024296
2023-08-25,105.15967357
2023-08-26,105.15967357
2023-08-27,105.15967357
2023-08-28,104.93950371
2023-08-29,104.92808188
2023-08-30,105.09912378
2023-08-31,105.21194769
2023-09-01,105.45326329
2023-09-02,105.45326329
2023-09-03,105.45326329
2023-09-04,105.66478197
2023-09-05,105.54190260
2023-09-06,105.54310831
2023-09-07,105.53943478
2023-09-08,105.36532036
2023-09-09,105.36532036
2023-09-10,105.36532036
2023-09-11,105.62387221
2023-09-12,105.52817994
2023-09-13,105.59677991
2023-09-14,105.57511800
2023-09-15,105.69884138
2023-09-16,105.69884138
2023-09-17,105.69884138
2023-09-18,105.69884138
2023-09-19,105.77255670
2023-09-20,105.51349528
2023-09-21,105.33696287
2023-09-22,105.06601735
2023-09-23,105.06601735
2023-09-24,105.06601735
2023-09-25,105.12534792
2023-09-26,105.24910716
2023-09-27,105.08480162
2023-09-28,105.14732140
2023-09-29,104.84161334
2023-09-30,104.84161334
2023-10-01,104.84161334
2023-10-02,104.76974714
2023-10-03,104.83597933
2023-10-04,104.79331381
2023-10-05,104.62927256
2023-10-06,104.84754868
2023-10-07,104.84754868
2023-10-08,104.84754868
2023-10-09,104.84754868
2023-10-10,104.96213321
2023-10-11,105.11441710
2023-10-12,105.23547380
2023-10-13,105.37425719
2023-10-14,105.37425719
2023-10-15,105.37425719
2023-10-16,105.37713644
2023-10-17,105.43372280
2023-10-18,104.91890617
2023-10-19,104.64174085
2023-10-20,104.46275712
2023-10-21,104.46275712
2023-10-22,104.46275712
2023-10-23,104.60895212
2023-10-24,104.58072057
2023-10-25,104.75516885
2023-10-26,104.45564711
2023-10-27,104.17055088
2023-10-28,104.17055088
2023-10-29,104.17055088
2023-10-30,104.18732505
2023-10-31,104.04509154
2023-11-01,103.91608738
2023-11-02,103.93074235
2023-11-03,103.93074235
2023-11-04,103.93074235
2023-11-05,103.93074235
2023-11-06,104.37121580
2023-11-07,104.56169191
2023-11-08,104.65435741
2023-11-09,104.99688767
2023-11-10,105.03556747
2023-11-11,105.03556747
2023-11-12,105.03556747
2023-11-13,104.82893131
2023-11-14,104.73850294
2023-11-15,104.77264549
2023-11-16,105.14750986
2023-11-17,105.23314956
2023-11-18,105.23314956
2023-11-19,105.23314956
2023-11-20,105.59101593
2023-11-21,105.45849688
2023-11-22,105.59158244
2023-11-23,105.59158244
2023-11-24,105.58500155
2023-11-25,105.58500155
2023-11-26,105.58500155
2023-11-27,105.28710308
2023-11-28,105.25121102
2023-11-29,105.47260263
2023-11-30,105.94493289
2023-12-01,106.01354124
2023-12-02,106.01354124
2023-12-03,106.01354124
2023-12-04,105.96011137
2023-12-05,106.16138271
2023-12-06,106.29069386
2023-12-07,106.72485095
2023-12-08,106.77292292
2023-12-09,106.77292292
2023-12-10,106.77292292
2023-12-11,106.92998877
2023-12-12,106.77707161
2023-12-13,106.70766555
2023-12-14,106.79576500
2023-12-15,107.50731645
2023-12-16,107.50731645
2023-12-17,107.50731645
2023-12-18,107.40830877
2023-12-19,107.71392644
2023-12-20,107.51306183
2023-12-21,107.61377157
2023-12-22,107.79281205
2023-12-23,107.79281205
2023-12-24,107.79281205
2023-12-25,107.88242485
2023-12-26,107.84788554
2023-12-27,107.91696847
2023-12-28,108.03160974
2023-12-29,108.16769781
2023-12-30,108.16769781
2023-12-31,108.16769781
2024-01-01,108.16769781
2024-01-02,108.16769781
2024-01-03,108.16769781
2024-01-04,108.07604321
2024-01-05,107.76904251
2024-01-06,107.76904251
2024-01-07,107.76904251
2024-01-08,107.76904251
2024-01-09,107.50079674
2024-01-10,107.76251216
2024-01-11,107.76180114
2024-01-12,107.79445200
2024-01-13,107.79445200
2024-01-14,107.79445200
2024-01-15,107.97256153
2024-01-16,108.04707037
2024-01-17,107.90509911
2024-01-18,107.77200972
2024-01-19,107.66487583
2024-01-20,107.66487583
2024-01-21,107.66487583
2024-01-22,107.60705721
2024-01-23,107.72723320
2024-01-24,107.93842608
2024-01-25,107.95900735
2024-01-26,107.93685135
2024-01-27,107.93685135
2024-01-28,107.93685135
2024-01-29,107.97289233
2024-01-30,108.12255474
2024-01-31,108.24080881
2024-02-01,108.70475100
2024-02-02,108.68080465
2024-02-03,108.68080465
2024-02-04,108.68080465
2024-02-05,108.70895113
2024-02-06,108.38000121
2024-02-07,108.36098366
2024-02-08,108.49368230
2024-02-09,108.47466216
2024-02-10,108.47466216
2024-02-11,108.47466216
2024-02-12,108.47466216
2024-02-13,108.39553543
2024-02-14,108.18064388
2024-02-15,107.94293141
2024-02-16,108.35818020
2024-02-17,108.35818020
2024-02-18,108.35818020
2024-02-19,108.17481280
2024-02-20,108.23309923
2024-02-21,108.34003061
2024-02-22,108.38709482
2024-02-23,108.38709482
2024-02-24,108.38709482
2024-02-25,108.38709482
2024-02-26,108.34186185
2024-02-27,108.38894159
2024-02-28,108.35401499
2024-02-29,108.32117516
2024-03-01,108.45192207
2024-03-02,108.45192207
2024-03-03,108.45192207
2024-03-04,108.52196726
2024-03-05,108.61886001
2024-03-06,108.60854698
2024-03-07,108.81346350
2024-03-08,108.79783680
2024-03-09,108.79783680
2024-03-10,108.79783680
2024-03-11,108.94449661
2024-03-12,109.08976505
2024-03-13,109.11097275
2024-03-14,108.93044701
2024-03-15,108.86722509
2024-03-16,108.86722509
2024-03-17,108.86722509
2024-03-18,108.70445716
2024-03-19,108.71358746
2024-03-20,108.71358746
2024-03-21,109.02069073
2024-03-22,109.00523661
2024-03-23,109.00523661
2024-03-24,109.00523661
2024-03-25,109.20084149
2024-03-26,109.33538741
2024-03-27,109.28706510
2024-03-28,109.36656882
2024-03-29,109.51864675
2024-03-30,109.51864675
2024-03-31,109.51864675
2024-04-01,109.56499307
2024-04-02,109.61134246
2024-04-03,109.45467431
2024-04-04,109.35159876
2024-04-05,109.32069786
2024-04-06,109.32069786
2024-04-07,109.32069786
2024-04-08,109.43676846
2024-04-09,109.28129033
2024-04-10,109.29558115
2024-04-11,109.43693881
2024-04-12,108.95145477
2024-04-13,108.95145477
2024-04-14,108.95145477
2024-04-15,108.74293574
2024-04-16,108.86885756
2024-04-17,108.71710755
2024-04-18,108.53920070
2024-04-19,108.73899065
2024-04-20,108.73899065
2024-04-21,108.73899065
2024-04-22,108.84029298
2024-04-23,108.74395963
2024-04-24,108.89120569
2024-04-25,108.68707736
2024-04-26,108.69225739
2024-04-27,108.69225739
2024-04-28,108.69225739
2024-04-29,108.69225739
2024-04-30,108.05745950
2024-05-01,108.36772899
2024-05-02,108.16588781
2024-05-03,108.16588781
2024-05-04,108.16588781
2024-05-05,108.16588781
2024-05-06,108.16588781
2024-05-07,108.33364618
2024-05-08,108.82543923
2024-05-09,108.83483837
2024-05-10,108.69272761
2024-05-11,108.69272761
2024-05-12,108.69272761
2024-05-13,108.76322028
2024-05-14,108.83915419
2024-05-15,108.84826414
2024-05-16,108.89679664
2024-05-17,109.44377959
2024-05-18,109.44377959
2024-05-19,109.44377959
2024-05-20,109.41188231
2024-05-21,109.41053239
2024-05-22,109.39703266
2024-05-23,109.30385735
2024-05-24,109.09945859
2024-05-25,109.09945859
2024-05-26,109.09945859
2024-05-27,109.01727320
2024-05-28,109.09946394
2024-05-29,109.17390218
2024-05-30,108.81249388
2024-05-31,108.78001890
2024-06-01,108.78001890
2024-06-02,108.78001890
2024-06-03,108.88439006
2024-06-04,108.96980311
2024-06-05,109.08022352
2024-06-06,109.27619258
2024-06-07,109.34157624
2024-06-08,109.34157624
2024-06-09,109.34157624
2024-06-10,109.32361087
2024-06-11,109.45498724
2024-06-12,109.23785514
2024-06-13,109.30829608
2024-06-14,109.46105027
2024-06-15,109.46105027
2024-06-16,109.46105027
2024-06-17,109.64079538
2024-06-18,109.66660833
2024-06-19,109.57722632
2024-06-20,109.48021716
2024-06-21,109.44008697
2024-06-22,109.44008697
2024-06-23,109.44008697
2024-06-24,109.40167624
2024-06-25,109.44347085
2024-06-26,109.46570057
2024-06-27,109.01668726
2024-06-28,108.86012305
2024-06-29,108.86012305
2024-06-30,108.86012305
2024-07-01,109.08558891
2024-07-02,109.07054677
2024-07-03,109.04470796
2024-07-04,109.08890225
2024-07-05,109.12662116
2024-07-06,109.12662116
2024-07-07,109.12662116
2024-07-08,109.15052404
2024-07-09,109.25168922
2024-07-10,109.35363394
2024-07-11,109.54972239
2024-07-12,109.42891939
2024-07-13,109.42891939
2024-07-14,109.42891939
2024-07-15,109.42891939
2024-07-16,109.65020392
2024-07-17,110.01185288
2024-07-18,110.10816826
2024-07-19,110.12848850
2024-07-20,110.12848850
2024-07-21,110.12848850
2024-07-22,110.03905183
2024-07-23,110.05289166
2024-07-24,110.00258857
2024-07-25,109.97295552
2024-07-26,110.12149049
2024-07-27,110.12149049
2024-07-28,110.12149049
2024-07-29,110.05860418
2024-07-30,110.12993338
2024-07-31,109.99629302
2024-08-01,110.87447735
2024-08-02,110.97404330
2024-08-03,110.97404330
2024-08-04,110.97404330
2024-08-05,111.04847603
2024-08-06,110.96118815
2024-08-07,111.21277822
2024-08-08,111.13796305
2024-08-09,111.20246197
2024-08-10,111.20246197
2024-08-11,111.20246197
2024-08-12,111.20246197
2024-08-13,111.18146038
2024-08-14,111.28704063
2024-08-15,111.39263389
2024-08-16,111.57473211
2024-08-17,111.57473211
2024-08-18,111.57473211
2024-08-19,111.38682386
2024-08-20,111.51186660
2024-08-21,111.46399812
2024-08-22,111.66883997
2024-08-23,111.71671464
2024-08-24,111.71671464
2024-08-25,111.71671464
2024-08-26,111.65424187
2024-08-27,111.97016811
2024-08-28,111.87908195
2024-08-29,111.82309732
2024-08-30,111.75699679
2024-08-31,111.75699679
2024-09-01,111.75699679
2024-09-02,111.71032092
2024-09-03,111.52909260
2024-09-04,111.57808845
2024-09-05,111.75768019
2024-09-06,111.75768019
2024-09-07,111.75768019
2024-09-08,111.75768019
2024-09-09,111.83495828
2024-09-10,111.83206690
2024-09-11,111.94774532
2024-09-12,112.14549194
2024-09-13,112.10456635
2024-09-14,112.10456635
2024-09-15,112.10456635
2024-09-16,112.10456635
2024-09-17,112.34042091
2024-09-18,112.33875940
2024-09-19,112.26621002
2024-09-20,112.11762255
2024-09-21,112.11762255
2024-09-22,112.11762255
2024-09-23,112.11762255
2024-09-24,112.14931865
2024-09-25,112.34723248
2024-09-26,112.33384619
2024-09-27,112.32754875
2024-09-28,112.32754875
2024-09-29,112.32754875
2024-09-30,112.24314257
2024-10-01,112.22649489
2024-10-02,112.17204933
2024-10-03,112.21607035
2024-10-04,112.09500447
2024-10-05,112.09500447
2024-10-06,112.09500447
2024-10-07,111.99644001
2024-10-08,111.58237988
2024-10-09,111.73122910
2024-10-10,111.73086698
2024-10-11,111.65922202
2024-10-12,111.65922202
2024-10-13,111.65922202
2024-10-14,111.65922202
2024-10-15,111.69552377
2024-10-16,111.71878649
2024-10-17,111.86111432
2024-10-18,111.74298305
2024-10-19,111.74298305
2024-10-20,111.74298305
2024-10-21,111.68209385
2024-10-22,111.76466232
2024-10-23,111.46670064
2024-10-24,111.39072349
2024-10-25,111.43843258
2024-10-26,111.43843258
2024-10-27,111.43843258
2024-10-28,111.55250620
2024-10-29,111.40586251
2024-10-30,111.51632510
2024-10-31,111.45938486
2024-11-01,111.33418643
2024-11-02,111.33418643
2024-11-03,111.33418643
2024-11-04,111.33418643
2024-11-05,111.38069462
2024-11-06,111.38997931
2024-11-07,111.28707702
2024-11-08,111.40943048
2024-11-09,111.40943048
2024-11-10,111.40943048
2024-11-11,111.52767878
2024-11-12,111.47040909
2024-11-13,111.47302775
2024-11-14,111.22705728
2024-11-15,111.27083936
2024-11-16,111.27083936
2024-11-17,111.27083936
2024-11-18,111.31296194
2024-11-19,111.48624294
2024-11-20,111.58523893
2024-11-21,111.56330473
2024-11-22,111.47097929
2024-11-23,111.47097929
2024-11-24,111.47097929
2024-11-25,111.58424194
2024-11-26,111.65770331
2024-11-27,111.74482613
2024-11-28,111.84321644
2024-11-29,112.03886792
2024-11-30,112.03886792
2024-12-01,112.03886792
2024-12-02,112.08950568
2024-12-03,112.10015116
2024-12-04,112.21662456
2024-12-05,112.41727350
2024-12-06,112.49041712
2024-12-07,112.49041712
2024-12-08,112.49041712
2024-12-09,112.50578669
2024-12-10,112.60921360
2024-12-11,112.78966660
2024-12-12,112.82472997
2024-12-13,112.61500403
2024-12-14,112.61500403
2024-12-15,112.61500403
2024-12-16,112.58560859
2024-12-17,112.57432886
2024-12-18,112.66172313
2024-12-19,112.76847890
2024-12-20,112.45611461
2024-12-21,112.45611461
2024-12-22,112.45611461
2024-12-23,112.41294912
2024-12-24,112.62216884
2024-12-25,112.72088859
2024-12-26,112.70909381
2024-12-27,112.74448007
2024-12-28,112.74448007
2024-12-29,112.74448007
2024-12-30,112.83507590
2024-12-31,112.83507590
2025-01-01,112.83507590
2025-01-02,112.83507590
2025-01-03,112.83507590
2025-01-04,112.83507590
2025-01-05,112.83507590
2025-01-06,112.82094240
2025-01-07,112.88338529
2025-01-08,112.81365056
2025-01-09,112.88011010
2025-01-10,112.91698634
2025-01-11,112.91698634
2025-01-12,112.91698634
2025-01-13,112.91698634
2025-01-14,112.83264334
2025-01-15,112.61024986
2025-01-16,112.64658682
2025-01-17,112.87385964
2025-01-18,112.87385964
2025-01-19,112.87385964
2025-01-20,112.87684504
2025-01-21,112.94177586
2025-01-22,113.10381433
2025-01-23,112.98699947
2025-01-24,113.00901544
2025-01-25,113.00901544
2025-01-26,113.00901544
2025-01-27,113.06884671
2025-01-28,113.07898831
2025-01-29,113.20764393
2025-01-30,113.38461793
2025-01-31,113.42804038
2025-02-01,113.42804038
2025-02-02,113.42804038
2025-02-03,113.44191115
2025-02-04,113.65551694
2025-02-05,113.58177815
2025-02-06,113.67567166
2025-02-07,113.73160430
2025-02-08,113.73160430
2025-02-09,113.73160430
2025-02-10,113.64279902
2025-02-11,113.64279902
2025-02-12,113.59751509
2025-02-13,113.46983023
2025-02-14,113.48860461
2025-02-15,113.48860461
2025-02-16,113.48860461
2025-02-17,113.56795096
2025-02-18,113.52754439
2025-02-19,113.52805992
2025-02-20,113.52908099
2025-02-21,113.48990812
2025-02-22,113.48990812
2025-02-23,113.48990812
2025-02-24,113.48990812
2025-02-25,113.48412955
2025-02-26,113.72413555
2025-02-27,113.83511928
2025-02-28,113.91386609
2025-03-01,113.91386609
2025-03-02,113.91386609
2025-03-03,114.07548310
2025-03-04,114.19835061
2025-03-05,114.34053464
2025-03-06,114.33102494
2025-03-07,114.27104231
2025-03-08,114.27104231
2025-03-09,114.27104231
2025-03-10,114.47033946
2025-03-11,114.63408974
2025-03-12,114.82229037
2025-03-13,114.78196903
2025-03-14,114.81475340
2025-03-15,114.81475340
2025-03-16,114.81475340
2025-03-17,114.91408332
2025-03-18,115.12094912
2025-03-19,115.15681793
2025-03-20,115.15681793
2025-03-21,115.20433658
2025-03-22,115.20433658
2025-03-23,115.20433658
2025-03-24,115.46481405
2025-03-25,115.70868359
2025-03-26,115.74185947
2025-03-27,115.70809444
2025-03-28,115.67139704
2025-03-29,115.67139704
2025-03-30,115.67139704
2025-03-31,115.70934593
2025-04-01,115.87412449
2025-04-02,115.90922241
2025-04-03,115.89163458
2025-04-04,116.23510401
2025-04-05,116.23510401
2025-04-06,116.23510401
2025-04-07,116.37465669
2025-04-08,116.61647939
2025-04-09,116.56010582
2025-04-10,116.83809433
2025-04-11,116.63757574
2025-04-12,116.63757574
2025-04-13,116.63757574
2025-04-14,116.81033593
2025-04-15,116.73663620
2025-04-16,116.85544118
2025-04-17,116.85749585
2025-04-18,116.85896288
2025-04-19,116.85896288
2025-04-20,116.85896288
2025-04-21,116.89461561
2025-04-22,116.94215560
2025-04-23,117.04876054
2025-04-24,116.93312210
2025-04-25,116.96827114
2025-04-26,116.96827114
2025-04-27,116.96827114
2025-04-28,117.05164343
2025-04-29,117.05164343
2025-04-30,117.14735972
2025-05-01,117.19918559
2025-05-02,117.21048969
2025-05-03,117.21048969
2025-05-04,117.21048969
2025-05-05,117.21048969
2025-05-06,117.21048969
2025-05-07,117.10620998
2025-05-08,117.12963673
2025-05-09,117.08094383
2025-05-10,117.08094383
2025-05-11,117.08094383
2025-05-12,116.94776414
2025-05-13,116.83433685
2025-05-14,116.64971465
2025-05-15,116.62039929
2025-05-16,116.53560833
2025-05-17,116.53560833
2025-05-18,116.53560833
2025-05-19,116.63364461
2025-05-20,116.64679914
2025-05-21,116.92469871
2025-05-22,116.97284245
2025-05-23,116.93417684
2025-05-24,116.93417684
2025-05-25,116.93417684
2025-05-26,116.96755664
2025-05-27,117.06284730
2025-05-28,117.19064668
2025-05-29,117.10497481
2025-05-30,117.08386781
2025-05-31,117.08386781
2025-06-01,117.08386781
2025-06-02,117.30357826
2025-06-03,117.41796262
2025-06-04,117.48269937
2025-06-05,117.46305579
2025-06-06,117.53702357
2025-06-07,117.53702357
2025-06-08,117.53702357
2025-06-09,117.45827247
2025-06-10,117.47093107
2025-06-11,117.43590923
2025-06-12,117.39841852
2025-06-13,117.56919577
2025-06-14,117.56919577
2025-06-15,117.56919577
2025-06-16,117.68646752
2025-06-17,117.60052203
2025-06-18,117.58736112
2025-06-19,117.59067226
2025-06-20,117.63050492
2025-06-21,117.63050492
2025-06-22,117.63050492
2025-06-23,117.65878247
2025-06-24,117.74105337
2025-06-25,117.81096094
2025-06-26,117.91084178
2025-06-27,117.95805411
2025-06-28,117.95805411
2025-06-29,117.95805411
2025-06-30,117.99496661
2025-07-01,118.03062233
2025-07-02,118.13769157
2025-07-03,118.09257538
2025-07-04,118.06096377
2025-07-05,118.06096377
2025-07-06,118.06096377
2025-07-07,118.04623035
2025-07-08,118.09273868
2025-07-09,117.84009887
2025-07-10,117.81089951
2025-07-11,117.87482806
2025-07-12,117.87482806
2025-07-13,117.87482806
2025-07-14,117.85941039
2025-07-15,117.84872325
2025-07-16,117.78714034
2025-07-17,117.76107782
2025-07-18,118.01437283
2025-07-19,118.01437283
2025-07-20,118.01437283
2025-07-21,118.01437283
2025-07-22,118.09375508
2025-07-23,118.10367059
2025-07-24,118.20045371
2025-07-25,118.12183658
2025-07-26,118.12183658
2025-07-27,118.12183658
2025-07-28,118.06414989
2025-07-29,118.08711030
2025-07-30,118.17304890
2025-07-31,118.28363146
2025-08-01,118.22088152
2025-08-02,118.22088152
2025-08-03,118.22088152
2025-08-04,118.13151185
2025-08-05,118.21588185
2025-08-06,118.38409454
2025-08-07,118.37102328
2025-08-08,118.39679833
2025-08-09,118.39679833
2025-08-10,118.39679833
2025-08-11,118.39679833
2025-08-12,118.37581416
2025-08-13,118.48817341
2025-08-14,118.55983245
2025-08-15,118.61140527
2025-08-16,118.61140527
2025-08-17,118.61140527
2025-08-18,118.63371477
2025-08-19,118.65713330
2025-08-20,118.60644179
2025-08-21,118.64774613
2025-08-22,118.67227691
2025-08-23,118.67227691
2025-08-24,118.67227691
2025-08-25,118.66731629
2025-08-26,118.73918857
2025-08-27,118.71665615
2025-08-28,118.65327107
2025-08-29,118.70969177
2025-08-30,118.70969177
2025-08-31,118.70969177
2025-09-01,118.68847099
2025-09-02,118.69010830
2025-09-03,118.66872556
2025-09-04,118.52986321
2025-09-05,118.65342158
2025-09-06,118.65342158
2025-09-07,118.65342158
2025-09-08,118.66171344
2025-09-09,118.79105850
2025-09-10,118.81725668
2025-09-11,118.82523134
2025-09-12,118.86786144
2025-09-13,118.86786144
2025-09-14,118.86786144
2025-09-15,118.86786144
2025-09-16,118.85042697
2025-09-17,118.95918272
2025-09-18,118.96195578
2025-09-19,119.03507860
2025-09-20,119.03507860
2025-09-21,119.03507860
2025-09-22,118.98907345
2025-09-23,118.98907345
2025-09-24,119.05143765
2025-09-25,118.96592098
2025-09-26,118.92144260
2025-09-27,118.92144260
2025-09-28,118.92144260
2025-09-29,118.88970829
2025-09-30,118.96064990
2025-10-01,118.93144423
2025-10-02,118.93922425
2025-10-03,118.98949153
2025-10-04,118.98949153
2025-10-05,118.98949153
2025-10-06,119.04205228
2025-10-07,119.13405464
2025-10-08,119.14088078
2025-10-09,119.20812497
2025-10-10,119.16707601
2025-10-11,119.16707601
2025-10-12,119.16707601
2025-10-13,119.16707601
2025-10-14,119.08914670
2025-10-15,119.24236108
2025-10-16,119.25346290
2025-10-17,119.48934053
2025-10-18,119.48934053
2025-10-19,119.48934053
2025-10-20,119.54603547
2025-10-21,119.52948839
2025-10-22,119.54826325
2025-10-23,119.52315142
2025-10-24,119.56598541
2025-10-25,119.56598541
2025-10-26,119.56598541
2025-10-27,119.56501884
2025-10-28,119.54704989
2025-10-29,119.47851165
2025-10-30,119.30623355
2025-10-31,119.24994141
2025-11-01,119.24994141
2025-11-02,119.24994141
2025-11-03,119.24994141
2025-11-04,119.34569136
2025-11-05,119.30728269
2025-11-06,119.38558454
2025-11-07,119.36946199
2025-11-08,119.36946199
2025-11-09,119.36946199
2025-11-10,119.38907917
2025-11-11,119.39324358
2025-11-12,119.38937978
2025-11-13,119.41085888
2025-11-14,119.27818207
2025-11-15,119.27818207
2025-11-16,119.27818207
2025-11-17,119.32501617
2025-11-18,119.32702250
2025-11-19,119.34270851
2025-11-20,119.38457023
2025-11-21,119.35921426
2025-11-22,119.35921426
2025-11-23,119.35921426
2025-11-24,119.35921426
2025-11-25,119.38219735
2025-11-26,119.44044106
2025-11-27,119.32075206
2025-11-28,119.32329204
2025-11-29,119.32329204
2025-11-30,119.32329204
2025-12-01,119.35387997
2025-12-02,119.38933165
2025-12-03,119.35100911
2025-12-04,119.31618463
2025-12-05,119.23075281
2025-12-06,119.23075281
2025-12-07,119.23075281
2025-12-08,119.28457202
2025-12-09,119.28518729
2025-12-10,119.13338961
2025-12-11,119.07068649
2025-12-12,119.25164583
2025-12-13,119.25164583
2025-12-14,119.25164583
2025-12-15,119.26376275
2025-12-16,119.39091557
2025-12-17,119.33594680
2025-12-18,119.31309086
2025-12-19,119.36806783
2025-12-20,119.36806783
2025-12-21,119.36806783
2025-12-22,119.39912895
2025-12-23,119.39235592
2025-12-24,119.46175392
2025-12-25,119.47848968
2025-12-26,119.49632698
2025-12-27,119.49632698
2025-12-28,119.49632698
2025-12-29,119.53617578
2025-12-30,119.43564741
2025-12-31,119.43564741
2026-01-01,119.43564741
2026-01-02,119.43564741
2026-01-03,119.43564741
2026-01-04,119.43564741
2026-01-05,119.54822172
2026-01-06,119.80625687
2026-01-07,119.78907929
2026-01-08,119.73978057
2026-01-09,119.94623817
2026-01-10,119.94623817
2026-01-11,119.94623817
2026-01-12,119.94623817
2026-01-13,120.01944676
2026-01-14,119.86774134
2026-01-15,119.91696215
2026-01-16,119.97144402
2026-01-17,119.97144402
2026-01-18,119.97144402
2026-01-19,119.95698194
2026-01-20,119.94407589
2026-01-21,119.93739752
2026-01-22,119.88010414
2026-01-23,119.78894947
2026-01-24,119.78894947
2026-01-25,119.78894947
2026-01-26,119.76862787
2026-01-27,119.81888961
2026-01-28,119.77994452
2026-01-29,119.82974159
2026-01-30,119.85754640
2026-01-31,119.85754640
2026-02-01,119.85754640
2026-02-02,119.79260746
2026-02-03,119.84142630
2026-02-04,119.81317620
2026-02-05,119.79382901
2026-02-06,119.80358622
2026-02-07,119.80358622
2026-02-08,119.80358622
2026-02-09,119.86885497
2026-02-10,119.92263233
2026-02-11,119.92263233
2026-02-12,119.98828769
2026-02-13,119.97457567
2026-02-14,119.97457567
2026-02-15,119.97457567
2026-02-16,119.99618201
2026-02-17,120.03888793
2026-02-18,120.06583450
2026-02-19,120.09704333
2026-02-20,120.03037134
2026-02-21,120.03037134
2026-02-22,120.03037134
2026-02-23,120.03037134
2026-02-24,120.08879000
2026-02-25,120.14112049
2026-02-26,120.13246865
2026-02-27,120.16542783
2026-02-28,120.16542783
2026-03-01,120.16542783
2026-03-02,120.19828743
2026-03-03,120.25503893
2026-03-04,120.09217994
2026-03-05,120.12224874
2026-03-06,120.10341958
2026-03-07,120.10341958
2026-03-08,120.10341958
2026-03-09,120.12718432
2026-03-10,120.00057663
2026-03-11,120.10869595
2026-03-12,120.09530996
2026-03-13,119.99705218
2026-03-14,119.99705218
2026-03-15,119.99705218
2026-03-16,119.97397387
2026-03-17,120.03567756
2026-03-18,120.01368102
2026-03-19,119.92924215
2026-03-20,119.92924215
2026-03-21,119.92924215
2026-03-22,119.92924215
2026-03-23,119.89651826
2026-03-24,119.74705598
2026-03-25,119.88442453
2026-03-26,120.03590078
2026-03-27,119.96460102
2026-03-28,119.96460102
2026-03-29,119.96460102
2026-03-30,119.93023860
2026-03-31,120.02929462
2026-04-01,120.14054605
2026-04-02,120.28356832
2026-04-03,120.17009641
2026-04-04,120.17009641
2026-04-05,120.17009641
2026-04-06,120.20655409
2026-04-07,120.24301406
2026-04-08,120.24746870
2026-04-09,120.33904797
2026-04-10,120.35028716
2026-04-11,120.35028716
2026-04-12,120.35028716
2026-04-13,120.32218368
2026-04-14,120.33267626
2026-04-15,120.41329542
2026-04-16,120.44715263
2026-04-17,120.42197231
2026-04-18,120.42197231
2026-04-19,120.42197231
2026-04-20,120.41572241
2026-04-21,120.55823273
2026-04-22,120.55443732
2026-04-23,120.57198498
2026-04-24,120.53035413
2026-04-25,120.53035413
2026-04-26,120.53035413
2026-04-27,120.56170383
2026-04-28,120.59890314
2026-04-29,120.59890314