,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�V
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,100.00000000
2017-06-16,100.00000000
2017-06-17,100.00000000
2017-06-18,100.00000000
2017-06-19,100.00000000
2017-06-20,100.00000000
2017-06-21,100.00000000
2017-06-22,100.00000000
2017-06-23,100.00000000
2017-06-24,100.00000000
2017-06-25,100.00000000
2017-06-26,100.00000000
2017-06-27,100.00000000
2017-06-28,100.00000000
2017-06-29,100.00000000
2017-06-30,100.00000000
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.07920810
2017-07-15,100.07920810
2017-07-16,100.07920810
2017-07-17,100.07920810
2017-07-18,100.15271368
2017-07-19,100.12014021
2017-07-20,100.22358904
2017-07-21,100.22711090
2017-07-22,100.22711090
2017-07-23,100.22711090
2017-07-24,100.13508477
2017-07-25,100.12363583
2017-07-26,98.54076165
2017-07-27,98.13668363
2017-07-28,98.46734802
2017-07-29,98.46734802
2017-07-30,98.46734802
2017-07-31,98.55102498
2017-08-01,98.55739443
2017-08-02,98.50906139
2017-08-03,98.52681410
2017-08-04,98.75980607
2017-08-05,98.75980607
2017-08-06,98.75980607
2017-08-07,99.31016385
2017-08-08,99.14992362
2017-08-09,99.08790604
2017-08-10,99.23676184
2017-08-11,99.23676184
2017-08-12,99.23676184
2017-08-13,99.23676184
2017-08-14,99.09850647
2017-08-15,99.25767621
2017-08-16,99.08205216
2017-08-17,98.69691973
2017-08-18,98.76292142
2017-08-19,98.76292142
2017-08-20,98.76292142
2017-08-21,99.02681763
2017-08-22,98.85415932
2017-08-23,99.02787643
2017-08-24,99.10050357
2017-08-25,99.29346949
2017-08-26,99.29346949
2017-08-27,99.29346949
2017-08-28,99.40704404
2017-08-29,99.26777656
2017-08-30,99.46339434
2017-08-31,99.09066860
2017-09-01,98.80665849
2017-09-02,98.80665849
2017-09-03,98.80665849
2017-09-04,99.36548336
2017-09-05,99.41956561
2017-09-06,99.44822827
2017-09-07,99.97764648
2017-09-08,99.61345671
2017-09-09,99.61345671
2017-09-10,99.61345671
2017-09-11,100.40492726
2017-09-12,100.13676990
2017-09-13,100.08586247
2017-09-14,99.75983978
2017-09-15,99.03602079
2017-09-16,99.03602079
2017-09-17,99.03602079
2017-09-18,99.03602079
2017-09-19,98.94184605
2017-09-20,98.34753691
2017-09-21,98.17851614
2017-09-22,98.13949352
2017-09-23,98.13949352
2017-09-24,98.13949352
2017-09-25,98.27144423
2017-09-26,98.42668707
2017-09-27,98.47714069
2017-09-28,98.31139657
2017-09-29,97.53177992
2017-09-30,97.53177992
2017-10-01,97.53177992
2017-10-02,97.84131302
2017-10-03,97.54040284
2017-10-04,97.61889321
2017-10-05,97.90756614
2017-10-06,98.23092751
2017-10-07,98.23092751
2017-10-08,98.23092751
2017-10-09,98.23092751
2017-10-10,98.16824606
2017-10-11,98.15034596
2017-10-12,98.36171077
2017-10-13,98.20598805
2017-10-14,98.20598805
2017-10-15,98.20598805
2017-10-16,98.53825976
2017-10-17,98.79125881
2017-10-18,98.62407002
2017-10-19,98.83690619
2017-10-20,98.30699439
2017-10-21,98.30699439
2017-10-22,98.30699439
2017-10-23,98.20553194
2017-10-24,97.98356839
2017-10-25,98.16561255
2017-10-26,98.11117039
2017-10-27,98.19942639
2017-10-28,98.19942639
2017-10-29,98.19942639
2017-10-30,98.20184750
2017-10-31,98.40445137
2017-11-01,99.07968707
2017-11-02,99.02730949
2017-11-03,99.02730949
2017-11-04,99.02730949
2017-11-05,99.02730949
2017-11-06,99.10448395
2017-11-07,99.92122412
2017-11-08,99.82682544
2017-11-09,99.93151912
2017-11-10,99.64407480
2017-11-11,99.64407480
2017-11-12,99.64407480
2017-11-13,99.29418480
2017-11-14,99.03501248
2017-11-15,98.66089098
2017-11-16,99.08444524
2017-11-17,99.32341384
2017-11-18,99.32341384
2017-11-19,99.32341384
2017-11-20,99.76314034
2017-11-21,100.01784292
2017-11-22,99.99157613
2017-11-23,99.99157613
2017-11-24,100.34845586
2017-11-25,100.34845586
2017-11-26,100.34845586
2017-11-27,100.76479538
2017-11-28,100.36483210
2017-11-29,100.69273113
2017-11-30,100.91646414
2017-12-01,100.62392739
2017-12-02,100.62392739
2017-12-03,100.62392739
2017-12-04,100.28456977
2017-12-05,100.01014586
2017-12-06,99.56471097
2017-12-07,99.89282339
2017-12-08,99.91378969
2017-12-09,99.91378969
2017-12-10,99.91378969
2017-12-11,100.01006862
2017-12-12,99.67877827
2017-12-13,99.91187410
2017-12-14,99.77078195
2017-12-15,99.59587728
2017-12-16,99.59587728
2017-12-17,99.59587728
2017-12-18,99.91218263
2017-12-19,99.92049902
2017-12-20,99.73774373
2017-12-21,99.22216712
2017-12-22,99.02796225
2017-12-23,99.02796225
2017-12-24,99.02796225
2017-12-25,98.79746912
2017-12-26,98.83833610
2017-12-27,98.77819979
2017-12-28,99.03054480
2017-12-29,99.23070969
2017-12-30,99.23070969
2017-12-31,99.23070969
2018-01-01,99.23070969
2018-01-02,99.23070969
2018-01-03,99.23070969
2018-01-04,100.06648332
2018-01-05,99.97691661
2018-01-06,99.97691661
2018-01-07,99.97691661
2018-01-08,99.97691661
2018-01-09,100.26694165
2018-01-10,100.08724775
2018-01-11,99.80347398
2018-01-12,99.85501259
2018-01-13,99.85501259
2018-01-14,99.85501259
2018-01-15,99.78289880
2018-01-16,99.70973977
2018-01-17,99.55485993
2018-01-18,99.45826095
2018-01-19,99.27564395
2018-01-20,99.27564395
2018-01-21,99.27564395
2018-01-22,98.85389391
2018-01-23,98.75067740
2018-01-24,99.20934230
2018-01-25,99.42597562
2018-01-26,99.17653136
2018-01-27,99.17653136
2018-01-28,99.17653136
2018-01-29,99.41740953
2018-01-30,98.94293955
2018-01-31,98.38343840
2018-02-01,98.85765041
2018-02-02,98.97205649
2018-02-03,98.97205649
2018-02-04,98.97205649
2018-02-05,98.54023577
2018-02-06,97.35125313
2018-02-07,97.92332872
2018-02-08,97.42633306
2018-02-09,96.80838482
2018-02-10,96.80838482
2018-02-11,96.80838482
2018-02-12,96.80838482
2018-02-13,96.92348205
2018-02-14,96.55630760
2018-02-15,96.95868892
2018-02-16,96.67146374
2018-02-17,96.67146374
2018-02-18,96.67146374
2018-02-19,96.66664979
2018-02-20,96.84915575
2018-02-21,96.56057016
2018-02-22,96.65738449
2018-02-23,96.55115512
2018-02-24,96.55115512
2018-02-25,96.55115512
2018-02-26,96.91026459
2018-02-27,97.52933860
2018-02-28,97.79976883
2018-03-01,97.58674460
2018-03-02,98.17691986
2018-03-03,98.17691986
2018-03-04,98.17691986
2018-03-05,98.43982793
2018-03-06,98.46359071
2018-03-07,97.74123759
2018-03-08,97.86627737
2018-03-09,97.89534786
2018-03-10,97.89534786
2018-03-11,97.89534786
2018-03-12,97.94817601
2018-03-13,97.38044625
2018-03-14,97.43369096
2018-03-15,97.91124856
2018-03-16,98.00455054
2018-03-17,98.00455054
2018-03-18,98.00455054
2018-03-19,98.07641649
2018-03-20,98.23181916
2018-03-21,98.23181916
2018-03-22,98.06918980
2018-03-23,98.23203447
2018-03-24,98.23203447
2018-03-25,98.23203447
2018-03-26,98.53768128
2018-03-27,98.13138135
2018-03-28,98.27715287
2018-03-29,98.89419246
2018-03-30,98.83513285
2018-03-31,98.83513285
2018-04-01,98.83513285
2018-04-02,98.75446075
2018-04-03,98.73429144
2018-04-04,98.92878447
2018-04-05,98.29215677
2018-04-06,97.65893707
2018-04-07,97.65893707
2018-04-08,97.65893707
2018-04-09,97.89265190
2018-04-10,97.90684340
2018-04-11,97.71301007
2018-04-12,97.81494106
2018-04-13,97.62690260
2018-04-14,97.62690260
2018-04-15,97.62690260
2018-04-16,97.06566457
2018-04-17,96.92463224
2018-04-18,96.79588725
2018-04-19,97.01598038
2018-04-20,96.56527615
2018-04-21,96.56527615
2018-04-22,96.56527615
2018-04-23,96.31572589
2018-04-24,95.68229647
2018-04-25,95.92573539
2018-04-26,95.91065011
2018-04-27,95.70050527
2018-04-28,95.70050527
2018-04-29,95.70050527
2018-04-30,95.70050527
2018-05-01,96.08053351
2018-05-02,96.71052367
2018-05-03,96.71052367
2018-05-04,96.71052367
2018-05-05,96.71052367
2018-05-06,96.71052367
2018-05-07,96.54111739
2018-05-08,97.05660052
2018-05-09,97.35011152
2018-05-10,97.23392718
2018-05-11,97.15209725
2018-05-12,97.15209725
2018-05-13,97.15209725
2018-05-14,96.99967707
2018-05-15,97.02070408
2018-05-16,96.62802423
2018-05-17,96.26100674
2018-05-18,96.03791714
2018-05-19,96.03791714
2018-05-20,96.03791714
2018-05-21,96.04412561
2018-05-22,96.29624010
2018-05-23,96.52347929
2018-05-24,96.64992756
2018-05-25,96.89730228
2018-05-26,96.89730228
2018-05-27,96.89730228
2018-05-28,97.05582975
2018-05-29,97.33922666
2018-05-30,97.73209596
2018-05-31,98.48869563
2018-06-01,98.11379408
2018-06-02,98.11379408
2018-06-03,98.11379408
2018-06-04,97.80984853
2018-06-05,97.32397253
2018-06-06,97.19781010
2018-06-07,97.06121471
2018-06-08,96.48692126
2018-06-09,96.48692126
2018-06-10,96.48692126
2018-06-11,96.80107737
2018-06-12,96.87427496
2018-06-13,96.65934814
2018-06-14,96.77283917
2018-06-15,97.37434478
2018-06-16,97.37434478
2018-06-17,97.37434478
2018-06-18,97.36179342
2018-06-19,97.65359441
2018-06-20,98.16956319
2018-06-21,97.91514243
2018-06-22,97.90680417
2018-06-23,97.90680417
2018-06-24,97.90680417
2018-06-25,98.25670409
2018-06-26,98.07521895
2018-06-27,98.20048415
2018-06-28,98.12520494
2018-06-29,98.37537201
2018-06-30,98.37537201
2018-07-01,98.37537201
2018-07-02,98.33189137
2018-07-03,98.50315888
2018-07-04,98.70399480
2018-07-05,98.83976787
2018-07-06,98.70610478
2018-07-07,98.70610478
2018-07-08,98.70610478
2018-07-09,98.47872036
2018-07-10,98.35455238
2018-07-11,98.16535324
2018-07-12,98.18386939
2018-07-13,98.12420423
2018-07-14,98.12420423
2018-07-15,98.12420423
2018-07-16,98.12420423
2018-07-17,97.98806259
2018-07-18,97.69785830
2018-07-19,97.75784762
2018-07-20,97.71309730
2018-07-21,97.71309730
2018-07-22,97.71309730
2018-07-23,97.92071066
2018-07-24,97.29998589
2018-07-25,97.26399034
2018-07-26,97.69574938
2018-07-27,97.60862832
2018-07-28,97.60862832
2018-07-29,97.60862832
2018-07-30,97.80329965
2018-07-31,97.64903881
2018-08-01,97.72258299
2018-08-02,96.65650183
2018-08-03,96.67976299
2018-08-04,96.67976299
2018-08-05,96.67976299
2018-08-06,96.71815858
2018-08-07,96.71903098
2018-08-08,97.01401774
2018-08-09,96.79035338
2018-08-10,96.97194757
2018-08-11,96.97194757
2018-08-12,96.97194757
2018-08-13,97.43551566
2018-08-14,97.85136606
2018-08-15,98.03178666
2018-08-16,98.06807842
2018-08-17,98.26351221
2018-08-18,98.26351221
2018-08-19,98.26351221
2018-08-20,98.25489597
2018-08-21,98.36892137
2018-08-22,98.23315672
2018-08-23,98.11757873
2018-08-24,98.26913507
2018-08-25,98.26913507
2018-08-26,98.26913507
2018-08-27,98.30659605
2018-08-28,98.14224089
2018-08-29,97.81272851
2018-08-30,97.84586560
2018-08-31,97.76048148
2018-09-01,97.76048148
2018-09-02,97.76048148
2018-09-03,98.22809567
2018-09-04,98.31355981
2018-09-05,98.22594395
2018-09-06,98.09717200
2018-09-07,98.13025066
2018-09-08,98.13025066
2018-09-09,98.13025066
2018-09-10,98.51915566
2018-09-11,98.43177311
2018-09-12,98.77957922
2018-09-13,98.74711521
2018-09-14,98.48434489
2018-09-15,98.48434489
2018-09-16,98.48434489
2018-09-17,98.48434489
2018-09-18,98.35849618
2018-09-19,97.86849500
2018-09-20,97.61436986
2018-09-21,97.66581039
2018-09-22,97.66581039
2018-09-23,97.66581039
2018-09-24,97.66581039
2018-09-25,97.72485367
2018-09-26,97.48025501
2018-09-27,97.71552828
2018-09-28,97.97787073
2018-09-29,97.97787073
2018-09-30,97.97787073
2018-10-01,98.10631844
2018-10-02,98.12715661
2018-10-03,98.12321730
2018-10-04,98.34711917
2018-10-05,98.03313281
2018-10-06,98.03313281
2018-10-07,98.03313281
2018-10-08,98.03313281
2018-10-09,98.10984080
2018-10-10,97.73461471
2018-10-11,97.67063450
2018-10-12,97.75708903
2018-10-13,97.75708903
2018-10-14,97.75708903
2018-10-15,97.64602925
2018-10-16,97.95014439
2018-10-17,97.87532125
2018-10-18,98.03705669
2018-10-19,97.79828489
2018-10-20,97.79828489
2018-10-21,97.79828489
2018-10-22,98.12597614
2018-10-23,97.99814616
2018-10-24,98.30796985
2018-10-25,98.60223342
2018-10-26,98.97083164
2018-10-27,98.97083164
2018-10-28,98.97083164
2018-10-29,98.87742277
2018-10-30,98.94883481
2018-10-31,99.01308902
2018-11-01,98.45737885
2018-11-02,98.35233231
2018-11-03,98.35233231
2018-11-04,98.35233231
2018-11-05,97.62725049
2018-11-06,97.34563814
2018-11-07,97.43180110
2018-11-08,97.42537986
2018-11-09,97.14078795
2018-11-10,97.14078795
2018-11-11,97.14078795
2018-11-12,97.20067699
2018-11-13,97.41640864
2018-11-14,97.53797935
2018-11-15,97.70523397
2018-11-16,97.59917377
2018-11-17,97.59917377
2018-11-18,97.59917377
2018-11-19,97.93814966
2018-11-20,98.30881950
2018-11-21,98.15901918
2018-11-22,98.22657899
2018-11-23,98.22657899
2018-11-24,98.22657899
2018-11-25,98.22657899
2018-11-26,98.45401085
2018-11-27,98.70946996
2018-11-28,98.78681436
2018-11-29,98.77873735
2018-11-30,98.74717942
2018-12-01,98.74717942
2018-12-02,98.74717942
2018-12-03,98.78655318
2018-12-04,98.64839949
2018-12-05,99.36945773
2018-12-06,99.75843093
2018-12-07,100.39501262
2018-12-08,100.39501262
2018-12-09,100.39501262
2018-12-10,100.58243505
2018-12-11,100.91398382
2018-12-12,100.62345882
2018-12-13,100.45806605
2018-12-14,100.28427360
2018-12-15,100.28427360
2018-12-16,100.28427360
2018-12-17,100.63462503
2018-12-18,100.87297371
2018-12-19,101.03191512
2018-12-20,101.19441091
2018-12-21,101.60119321
2018-12-22,101.60119321
2018-12-23,101.60119321
2018-12-24,101.60119321
2018-12-25,101.37305373
2018-12-26,101.82403376
2018-12-27,101.80329119
2018-12-28,102.01046292
2018-12-29,102.01046292
2018-12-30,102.01046292
2018-12-31,102.01046292
2019-01-01,102.01046292
2019-01-02,102.01046292
2019-01-03,102.01046292
2019-01-04,103.61643455
2019-01-05,103.61643455
2019-01-06,103.61643455
2019-01-07,104.01928530
2019-01-08,103.27486681
2019-01-09,102.79661329
2019-01-10,102.57845369
2019-01-11,102.62957233
2019-01-12,102.62957233
2019-01-13,102.62957233
2019-01-14,102.62957233
2019-01-15,102.63676943
2019-01-16,102.70669463
2019-01-17,102.62409421
2019-01-18,102.52843573
2019-01-19,102.52843573
2019-01-20,102.52843573
2019-01-21,102.08406026
2019-01-22,102.20754584
2019-01-23,102.37059784
2019-01-24,102.27734304
2019-01-25,102.36726252
2019-01-26,102.36726252
2019-01-27,102.36726252
2019-01-28,102.81304206
2019-01-29,102.58280716
2019-01-30,102.66462854
2019-01-31,102.58810612
2019-02-01,102.58993003
2019-02-02,102.58993003
2019-02-03,102.58993003
2019-02-04,102.96362739
2019-02-05,102.50196155
2019-02-06,102.42988812
2019-02-07,103.01669819
2019-02-08,103.29114951
2019-02-09,103.29114951
2019-02-10,103.29114951
2019-02-11,103.29114951
2019-02-12,103.89214049
2019-02-13,103.52219356
2019-02-14,103.16297362
2019-02-15,103.17689598
2019-02-16,103.17689598
2019-02-17,103.17689598
2019-02-18,103.41828080
2019-02-19,103.01707496
2019-02-20,103.07578408
2019-02-21,103.31071173
2019-02-22,103.58136028
2019-02-23,103.58136028
2019-02-24,103.58136028
2019-02-25,103.65242434
2019-02-26,103.57662260
2019-02-27,103.23633849
2019-02-28,103.35452686
2019-03-01,103.22070187
2019-03-02,103.22070187
2019-03-03,103.22070187
2019-03-04,102.90934282
2019-03-05,102.83888213
2019-03-06,103.09764152
2019-03-07,103.59969281
2019-03-08,103.66710534
2019-03-09,103.66710534
2019-03-10,103.66710534
2019-03-11,104.11772427
2019-03-12,104.27635148
2019-03-13,104.22037781
2019-03-14,104.77413538
2019-03-15,104.73138879
2019-03-16,104.73138879
2019-03-17,104.73138879
2019-03-18,104.78171568
2019-03-19,104.73339161
2019-03-20,105.13024696
2019-03-21,105.13024696
2019-03-22,105.43746120
2019-03-23,105.43746120
2019-03-24,105.43746120
2019-03-25,106.37289413
2019-03-26,107.01318524
2019-03-27,106.65182515
2019-03-28,106.87991160
2019-03-29,107.41217580
2019-03-30,107.41217580
2019-03-31,107.41217580
2019-04-01,107.19895952
2019-04-02,106.92531124
2019-04-03,106.94407631
2019-04-04,106.81695788
2019-04-05,106.22768461
2019-04-06,106.22768461
2019-04-07,106.22768461
2019-04-08,106.15873827
2019-04-09,106.58408725
2019-04-10,106.33646833
2019-04-11,106.66653162
2019-04-12,106.52504839
2019-04-13,106.52504839
2019-04-14,106.52504839
2019-04-15,106.54473582
2019-04-16,106.13306571
2019-04-17,106.28163757
2019-04-18,105.89508637
2019-04-19,106.12357228
2019-04-20,106.12357228
2019-04-21,106.12357228
2019-04-22,105.99796102
2019-04-23,105.96655626
2019-04-24,106.60171715
2019-04-25,107.55773169
2019-04-26,107.72809980
2019-04-27,107.72809980
2019-04-28,107.72809980
2019-04-29,107.72809980
2019-04-30,107.72809980
2019-05-01,107.72809980
2019-05-02,107.72809980
2019-05-03,107.72809980
2019-05-04,107.72809980
2019-05-05,107.72809980
2019-05-06,107.72809980
2019-05-07,107.79096173
2019-05-08,107.33001697
2019-05-09,107.62247839
2019-05-10,107.44175829
2019-05-11,107.44175829
2019-05-12,107.44175829
2019-05-13,107.53939900
2019-05-14,107.40586851
2019-05-15,107.50141011
2019-05-16,107.52194073
2019-05-17,108.15909274
2019-05-18,108.15909274
2019-05-19,108.15909274
2019-05-20,108.01212681
2019-05-21,107.58030156
2019-05-22,108.01367450
2019-05-23,108.06216940
2019-05-24,108.06318108
2019-05-25,108.06318108
2019-05-26,108.06318108
2019-05-27,108.34772419
2019-05-28,108.21037590
2019-05-29,108.30269515
2019-05-30,108.70201574
2019-05-31,108.33661815
2019-06-01,108.33661815
2019-06-02,108.33661815
2019-06-03,108.97955091
2019-06-04,108.83398017
2019-06-05,108.86436183
2019-06-06,109.18848391
2019-06-07,109.45161866
2019-06-08,109.45161866
2019-06-09,109.45161866
2019-06-10,109.20446322
2019-06-11,109.17776371
2019-06-12,109.38384012
2019-06-13,109.52088068
2019-06-14,109.79741477
2019-06-15,109.79741477
2019-06-16,109.79741477
2019-06-17,110.11448280
2019-06-18,110.04933742
2019-06-19,110.52728334
2019-06-20,110.73153566
2019-06-21,111.52654258
2019-06-22,111.52654258
2019-06-23,111.52654258
2019-06-24,111.43572462
2019-06-25,111.47021999
2019-06-26,111.57784282
2019-06-27,111.44241979
2019-06-28,111.01054609
2019-06-29,111.01054609
2019-06-30,111.01054609
2019-07-01,111.16420633
2019-07-02,111.15785952
2019-07-03,111.02700638
2019-07-04,111.56356726
2019-07-05,111.51534737
2019-07-06,111.51534737
2019-07-07,111.51534737
2019-07-08,111.52375039
2019-07-09,111.02682420
2019-07-10,111.08303864
2019-07-11,111.32738456
2019-07-12,111.43693794
2019-07-13,111.43693794
2019-07-14,111.43693794
2019-07-15,111.43693794
2019-07-16,110.40250261
2019-07-17,110.40567834
2019-07-18,110.39685891
2019-07-19,110.56104377
2019-07-20,110.56104377
2019-07-21,110.56104377
2019-07-22,110.57157195
2019-07-23,110.84955574
2019-07-24,111.20528626
2019-07-25,111.26388021
2019-07-26,111.50314239
2019-07-27,111.50314239
2019-07-28,111.50314239
2019-07-29,111.42086489
2019-07-30,111.75625150
2019-07-31,111.75567808
2019-08-01,111.70415380
2019-08-02,111.17960450
2019-08-03,111.17960450
2019-08-04,111.17960450
2019-08-05,112.33299195
2019-08-06,112.17303662
2019-08-07,112.82348083
2019-08-08,113.44451655
2019-08-09,113.64333805
2019-08-10,113.64333805
2019-08-11,113.64333805
2019-08-12,113.64333805
2019-08-13,113.99263005
2019-08-14,114.20812594
2019-08-15,113.69528828
2019-08-16,114.27961180
2019-08-17,114.27961180
2019-08-18,114.27961180
2019-08-19,114.45885331
2019-08-20,114.42226162
2019-08-21,114.43763803
2019-08-22,114.54290704
2019-08-23,114.41582535
2019-08-24,114.41582535
2019-08-25,114.41582535
2019-08-26,114.15854809
2019-08-27,114.81453713
2019-08-28,114.64592969
2019-08-29,115.06844614
2019-08-30,115.12421372
2019-08-31,115.12421372
2019-09-01,115.12421372
2019-09-02,115.05780823
2019-09-03,114.77521026
2019-09-04,114.79113589
2019-09-05,114.88258517
2019-09-06,114.36402632
2019-09-07,114.36402632
2019-09-08,114.36402632
2019-09-09,113.85098941
2019-09-10,114.26458330
2019-09-11,113.80626886
2019-09-12,113.48127662
2019-09-13,113.44446023
2019-09-14,113.44446023
2019-09-15,113.44446023
2019-09-16,113.44446023
2019-09-17,112.94241393
2019-09-18,113.21713991
2019-09-19,113.47803035
2019-09-20,114.25325722
2019-09-21,114.25325722
2019-09-22,114.25325722
2019-09-23,114.25325722
2019-09-24,114.50689374
2019-09-25,115.20937029
2019-09-26,115.70620782
2019-09-27,115.72614388
2019-09-28,115.72614388
2019-09-29,115.72614388
2019-09-30,115.80291209
2019-10-01,115.82841930
2019-10-02,115.42187788
2019-10-03,115.67028804
2019-10-04,116.27396248
2019-10-05,116.27396248
2019-10-06,116.27396248
2019-10-07,116.46545163
2019-10-08,116.47945544
2019-10-09,116.31441488
2019-10-10,116.40411772
2019-10-11,116.35167231
2019-10-12,116.35167231
2019-10-13,116.35167231
2019-10-14,116.35167231
2019-10-15,114.76189798
2019-10-16,114.70231383
2019-10-17,114.44125102
2019-10-18,113.82817585
2019-10-19,113.82817585
2019-10-20,113.82817585
2019-10-21,113.70223590
2019-10-22,113.70223590
2019-10-23,113.26311218
2019-10-24,113.89367103
2019-10-25,114.26765605
2019-10-26,114.26765605
2019-10-27,114.26765605
2019-10-28,114.62712130
2019-10-29,114.46260811
2019-10-30,113.67649666
2019-10-31,113.85748147
2019-11-01,113.58257349
2019-11-02,113.58257349
2019-11-03,113.58257349
2019-11-04,113.58257349
2019-11-05,114.36938133
2019-11-06,113.74536277
2019-11-07,113.00646595
2019-11-08,113.48866556
2019-11-09,113.48866556
2019-11-10,113.48866556
2019-11-11,112.90437927
2019-11-12,112.88817806
2019-11-13,112.91873858
2019-11-14,112.91349633
2019-11-15,113.80051179
2019-11-16,113.80051179
2019-11-17,113.80051179
2019-11-18,114.31313154
2019-11-19,114.10586914
2019-11-20,114.49732062
2019-11-21,114.90103932
2019-11-22,114.96017222
2019-11-23,114.96017222
2019-11-24,114.96017222
2019-11-25,114.75039267
2019-11-26,114.87179755
2019-11-27,115.07241402
2019-11-28,115.66788384
2019-11-29,115.69754340
2019-11-30,115.69754340
2019-12-01,115.69754340
2019-12-02,115.28401990
2019-12-03,114.68617265
2019-12-04,113.88538597
2019-12-05,114.86067081
2019-12-06,114.78353521
2019-12-07,114.78353521
2019-12-08,114.78353521
2019-12-09,114.66554554
2019-12-10,114.44604266
2019-12-11,114.63813885
2019-12-12,114.27683566
2019-12-13,114.62308567
2019-12-14,114.62308567
2019-12-15,114.62308567
2019-12-16,114.06159681
2019-12-17,114.98407226
2019-12-18,115.08120172
2019-12-19,114.83018419
2019-12-20,114.48002665
2019-12-21,114.48002665
2019-12-22,114.48002665
2019-12-23,114.29155727
2019-12-24,114.31062522
2019-12-25,114.36304304
2019-12-26,114.49102809
2019-12-27,114.48054323
2019-12-28,114.48054323
2019-12-29,114.48054323
2019-12-30,114.54065879
2019-12-31,114.54065879
2020-01-01,114.54065879
2020-01-02,114.54065879
2020-01-03,114.54065879
2020-01-04,114.54065879
2020-01-05,114.54065879
2020-01-06,114.69697598
2020-01-07,115.48186413
2020-01-08,115.39971507
2020-01-09,115.22887779
2020-01-10,115.07032355
2020-01-11,115.07032355
2020-01-12,115.07032355
2020-01-13,115.07032355
2020-01-14,114.86300561
2020-01-15,114.88306643
2020-01-16,115.10686990
2020-01-17,115.45649021
2020-01-18,115.45649021
2020-01-19,115.45649021
2020-01-20,115.59440079
2020-01-21,115.76715431
2020-01-22,115.63805367
2020-01-23,116.12247778
2020-01-24,115.88458335
2020-01-25,115.88458335
2020-01-26,115.88458335
2020-01-27,115.81536781
2020-01-28,115.55283510
2020-01-29,116.57163591
2020-01-30,116.12712635
2020-01-31,116.37189075
2020-02-01,116.37189075
2020-02-02,116.37189075
2020-02-03,116.46728824
2020-02-04,116.79775905
2020-02-05,116.90459571
2020-02-06,116.00985961
2020-02-07,115.69480815
2020-02-08,115.69480815
2020-02-09,115.69480815
2020-02-10,115.87882190
2020-02-11,115.87882190
2020-02-12,116.22964712
2020-02-13,115.93121716
2020-02-14,116.06814909
2020-02-15,116.06814909
2020-02-16,116.06814909
2020-02-17,116.01154881
2020-02-18,116.02719703
2020-02-19,116.29101236
2020-02-20,116.19781884
2020-02-21,116.31890173
2020-02-22,116.31890173
2020-02-23,116.31890173
2020-02-24,116.31890173
2020-02-25,116.78844461
2020-02-26,116.67784852
2020-02-27,116.88178191
2020-02-28,117.30773816
2020-02-29,117.30773816
2020-03-01,117.30773816
2020-03-02,117.25287228
2020-03-03,117.83925284
2020-03-04,118.00685797
2020-03-05,118.77368978
2020-03-06,117.81146207
2020-03-07,117.81146207
2020-03-08,117.81146207
2020-03-09,117.53526005
2020-03-10,115.73464819
2020-03-11,115.02227794
2020-03-12,115.16379686
2020-03-13,113.07045462
2020-03-14,113.07045462
2020-03-15,113.07045462
2020-03-16,111.04811423
2020-03-17,112.14658030
2020-03-18,112.74080892
2020-03-19,112.48777762
2020-03-20,112.48777762
2020-03-21,112.48777762
2020-03-22,112.48777762
2020-03-23,112.35554183
2020-03-24,115.19273431
2020-03-25,114.71031209
2020-03-26,113.05168059
2020-03-27,114.28693096
2020-03-28,114.28693096
2020-03-29,114.28693096
2020-03-30,114.31277684
2020-03-31,115.14035848
2020-04-01,114.89802049
2020-04-02,115.26400033
2020-04-03,115.26632659
2020-04-04,115.26632659
2020-04-05,115.26632659
2020-04-06,115.54017806
2020-04-07,115.25018920
2020-04-08,114.31920970
2020-04-09,113.69324801
2020-04-10,113.83282898
2020-04-11,113.83282898
2020-04-12,113.83282898
2020-04-13,113.68514090
2020-04-14,113.61129251
2020-04-15,113.26534397
2020-04-16,113.17085326
2020-04-17,113.79960913
2020-04-18,113.79960913
2020-04-19,113.79960913
2020-04-20,113.65165860
2020-04-21,114.06877030
2020-04-22,113.94705037
2020-04-23,114.21099458
2020-04-24,114.15616485
2020-04-25,114.15616485
2020-04-26,114.15616485
2020-04-27,114.31987164
2020-04-28,114.38520865
2020-04-29,114.38520865
2020-04-30,114.15611612
2020-05-01,114.41100127
2020-05-02,114.41100127
2020-05-03,114.41100127
2020-05-04,114.41100127
2020-05-05,114.41100127
2020-05-06,114.41100127
2020-05-07,114.61238328
2020-05-08,114.55796578
2020-05-09,114.55796578
2020-05-10,114.55796578
2020-05-11,115.21306608
2020-05-12,114.45843052
2020-05-13,114.59453899
2020-05-14,114.60679235
2020-05-15,115.03151148
2020-05-16,115.03151148
2020-05-17,115.03151148
2020-05-18,114.84680872
2020-05-19,115.05645364
2020-05-20,114.28240859
2020-05-21,114.45965089
2020-05-22,114.68900674
2020-05-23,114.68900674
2020-05-24,114.68900674
2020-05-25,114.94196046
2020-05-26,114.88908440
2020-05-27,114.66988338
2020-05-28,114.57422634
2020-05-29,114.56343368
2020-05-30,114.56343368
2020-05-31,114.56343368
2020-06-01,114.59820173
2020-06-02,114.70053311
2020-06-03,114.91567369
2020-06-04,114.49122874
2020-06-05,113.83299451
2020-06-06,113.83299451
2020-06-07,113.83299451
2020-06-08,113.46136723
2020-06-09,113.67979296
2020-06-10,114.03813759
2020-06-11,114.28808957
2020-06-12,114.93336447
2020-06-13,114.93336447
2020-06-14,114.93336447
2020-06-15,114.82420271
2020-06-16,114.82619571
2020-06-17,114.57705904
2020-06-18,114.94298299
2020-06-19,115.28661837
2020-06-20,115.28661837
2020-06-21,115.28661837
2020-06-22,115.43601864
2020-06-23,115.64937453
2020-06-24,115.24133451
2020-06-25,115.23373872
2020-06-26,115.54500533
2020-06-27,115.54500533
2020-06-28,115.54500533
2020-06-29,115.59806071
2020-06-30,115.58153077
2020-07-01,115.61386817
2020-07-02,115.24962101
2020-07-03,115.49489341
2020-07-04,115.49489341
2020-07-05,115.49489341
2020-07-06,115.75284121
2020-07-07,115.46865629
2020-07-08,115.72988773
2020-07-09,115.86416553
2020-07-10,115.92879734
2020-07-11,115.92879734
2020-07-12,115.92879734
2020-07-13,116.26310388
2020-07-14,115.98480512
2020-07-15,115.89706412
2020-07-16,115.93382041
2020-07-17,115.86963400
2020-07-18,115.86963400
2020-07-19,115.86963400
2020-07-20,116.12804055
2020-07-21,116.26174434
2020-07-22,116.35620887
2020-07-23,116.35620887
2020-07-24,116.35620887
2020-07-25,116.35620887
2020-07-26,116.35620887
2020-07-27,116.20035822
2020-07-28,116.34482594
2020-07-29,116.13012203
2020-07-30,116.36574842
2020-07-31,116.49543060
2020-08-01,116.49543060
2020-08-02,116.49543060
2020-08-03,116.79185136
2020-08-04,116.77865645
2020-08-05,116.90211812
2020-08-06,117.04798285
2020-08-07,116.77797879
2020-08-08,116.77797879
2020-08-09,116.77797879
2020-08-10,116.77797879
2020-08-11,116.98566866
2020-08-12,116.49910748
2020-08-13,116.22861321
2020-08-14,116.32320087
2020-08-15,116.32320087
2020-08-16,116.32320087
2020-08-17,115.84532178
2020-08-18,116.18693318
2020-08-19,116.26450353
2020-08-20,116.51509841
2020-08-21,116.64703486
2020-08-22,116.64703486
2020-08-23,116.64703486
2020-08-24,116.51244599
2020-08-25,116.69481115
2020-08-26,116.56462082
2020-08-27,116.38468293
2020-08-28,116.55944815
2020-08-29,116.55944815
2020-08-30,116.55944815
2020-08-31,115.99718903
2020-09-01,116.20357900
2020-09-02,116.35625075
2020-09-03,116.59373176
2020-09-04,116.68135102
2020-09-05,116.68135102
2020-09-06,116.68135102
2020-09-07,116.66180724
2020-09-08,116.37894074
2020-09-09,116.29133556
2020-09-10,116.51900702
2020-09-11,116.39759957
2020-09-12,116.39759957
2020-09-13,116.39759957
2020-09-14,116.57920718
2020-09-15,116.99507832
2020-09-16,117.04091676
2020-09-17,117.31069724
2020-09-18,117.23096046
2020-09-19,117.23096046
2020-09-20,117.23096046
2020-09-21,117.23096046
2020-09-22,117.23096046
2020-09-23,116.95167411
2020-09-24,117.38356039
2020-09-25,117.53549968
2020-09-26,117.53549968
2020-09-27,117.53549968
2020-09-28,117.62018765
2020-09-29,117.76420134
2020-09-30,117.59746007
2020-10-01,117.40260896
2020-10-02,117.30274160
2020-10-03,117.30274160
2020-10-04,117.30274160
2020-10-05,117.61206776
2020-10-06,117.73599289
2020-10-07,117.55423948
2020-10-08,117.69654500
2020-10-09,117.47327312
2020-10-10,117.47327312
2020-10-11,117.47327312
2020-10-12,117.48942417
2020-10-13,117.48971554
2020-10-14,117.63647053
2020-10-15,117.83296755
2020-10-16,118.21474201
2020-10-17,118.21474201
2020-10-18,118.21474201
2020-10-19,118.56088269
2020-10-20,118.29835119
2020-10-21,118.40185527
2020-10-22,118.21285134
2020-10-23,118.21598185
2020-10-24,118.21598185
2020-10-25,118.21598185
2020-10-26,118.12056713
2020-10-27,118.29520910
2020-10-28,118.28596137
2020-10-29,118.13074618
2020-10-30,118.02558796
2020-10-31,118.02558796
2020-11-01,118.02558796
2020-11-02,117.87299516
2020-11-03,117.87299516
2020-11-04,118.06683353
2020-11-05,118.31841825
2020-11-06,118.74938078
2020-11-07,118.74938078
2020-11-08,118.74938078
2020-11-09,118.83390528
2020-11-10,118.73746301
2020-11-11,118.19783187
2020-11-12,117.93353714
2020-11-13,118.34244172
2020-11-14,118.34244172
2020-11-15,118.34244172
2020-11-16,118.51330572
2020-11-17,118.59917785
2020-11-18,118.30384550
2020-11-19,118.38406769
2020-11-20,118.31689302
2020-11-21,118.31689302
2020-11-22,118.31689302
2020-11-23,118.31689302
2020-11-24,118.48943999
2020-11-25,118.52155951
2020-11-26,118.49459882
2020-11-27,118.62667764
2020-11-28,118.62667764
2020-11-29,118.62667764
2020-11-30,118.63969988
2020-12-01,118.58842155
2020-12-02,118.60221872
2020-12-03,118.39587873
2020-12-04,118.35462262
2020-12-05,118.35462262
2020-12-06,118.35462262
2020-12-07,118.54059821
2020-12-08,118.40145940
2020-12-09,118.46716842
2020-12-10,118.35142244
2020-12-11,118.57212879
2020-12-12,118.57212879
2020-12-13,118.57212879
2020-12-14,118.52141893
2020-12-15,118.48576034
2020-12-16,118.53085235
2020-12-17,118.55622720
2020-12-18,118.55245747
2020-12-19,118.55245747
2020-12-20,118.55245747
2020-12-21,118.43262737
2020-12-22,118.36710795
2020-12-23,118.42219659
2020-12-24,118.64198144
2020-12-25,118.38509604
2020-12-26,118.38509604
2020-12-27,118.38509604
2020-12-28,118.36609807
2020-12-29,118.37680393
2020-12-30,118.54730109
2020-12-31,118.54730109
2021-01-01,118.54730109
2021-01-02,118.54730109
2021-01-03,118.54730109
2021-01-04,118.52489352
2021-01-05,118.63668087
2021-01-06,119.29173757
2021-01-07,118.79280894
2021-01-08,118.75255576
2021-01-09,118.75255576
2021-01-10,118.75255576
2021-01-11,118.75255576
2021-01-12,118.72315013
2021-01-13,118.61753057
2021-01-14,118.73580091
2021-01-15,118.89357645
2021-01-16,118.89357645
2021-01-17,118.89357645
2021-01-18,118.82715822
2021-01-19,118.82965038
2021-01-20,118.95537857
2021-01-21,119.13047066
2021-01-22,119.21641412
2021-01-23,119.21641412
2021-01-24,119.21641412
2021-01-25,118.81300604
2021-01-26,118.89131914
2021-01-27,118.84535231
2021-01-28,118.84580024
2021-01-29,118.78896129
2021-01-30,118.78896129
2021-01-31,118.78896129
2021-02-01,118.44887800
2021-02-02,118.61947104
2021-02-03,118.73343778
2021-02-04,118.82533604
2021-02-05,118.51380156
2021-02-06,118.51380156
2021-02-07,118.51380156
2021-02-08,118.79788092
2021-02-09,118.69327250
2021-02-10,118.95295926
2021-02-11,118.95295926
2021-02-12,119.08673602
2021-02-13,119.08673602
2021-02-14,119.08673602
2021-02-15,119.09453680
2021-02-16,118.85084151
2021-02-17,118.83552318
2021-02-18,118.31939353
2021-02-19,118.27586383
2021-02-20,118.27586383
2021-02-21,118.27586383
2021-02-22,117.74375255
2021-02-23,117.74375255
2021-02-24,116.70062203
2021-02-25,116.32062181
2021-02-26,115.78021132
2021-02-27,115.78021132
2021-02-28,115.78021132
2021-03-01,114.37849619
2021-03-02,115.53315363
2021-03-03,115.17976475
2021-03-04,115.50017620
2021-03-05,114.74133103
2021-03-06,114.74133103
2021-03-07,114.74133103
2021-03-08,114.49629828
2021-03-09,114.69384080
2021-03-10,114.80044907
2021-03-11,115.07112304
2021-03-12,115.52171452
2021-03-13,115.52171452
2021-03-14,115.52171452
2021-03-15,115.34932482
2021-03-16,115.06320094
2021-03-17,115.62908383
2021-03-18,115.70658133
2021-03-19,115.12913063
2021-03-20,115.12913063
2021-03-21,115.12913063
2021-03-22,115.28729250
2021-03-23,115.52733206
2021-03-24,115.46486008
2021-03-25,115.93099091
2021-03-26,115.86860369
2021-03-27,115.86860369
2021-03-28,115.86860369
2021-03-29,116.14890282
2021-03-30,115.76765136
2021-03-31,115.15359230
2021-04-01,115.09379223
2021-04-02,115.35931591
2021-04-03,115.35931591
2021-04-04,115.35931591
2021-04-05,115.29460049
2021-04-06,115.33774650
2021-04-07,115.70325908
2021-04-08,115.94228292
2021-04-09,116.13518792
2021-04-10,116.13518792
2021-04-11,116.13518792
2021-04-12,116.26710042
2021-04-13,116.23741464
2021-04-14,116.01311595
2021-04-15,116.20004835
2021-04-16,116.36444829
2021-04-17,116.36444829
2021-04-18,116.36444829
2021-04-19,116.65874061
2021-04-20,116.60863206
2021-04-21,116.20243638
2021-04-22,116.48365906
2021-04-23,116.59878033
2021-04-24,116.59878033
2021-04-25,116.59878033
2021-04-26,116.48087879
2021-04-27,116.36975056
2021-04-28,116.41365221
2021-04-29,116.41365221
2021-04-30,116.62739908
2021-05-01,116.62739908
2021-05-02,116.62739908
2021-05-03,116.62739908
2021-05-04,116.62739908
2021-05-05,116.62739908
2021-05-06,116.38710255
2021-05-07,116.71238483
2021-05-08,116.71238483
2021-05-09,116.71238483
2021-05-10,117.06289243
2021-05-11,117.13712318
2021-05-12,116.84639095
2021-05-13,116.51872843
2021-05-14,116.11002314
2021-05-15,116.11002314
2021-05-16,116.11002314
2021-05-17,116.52905109
2021-05-18,116.72452508
2021-05-19,116.54588707
2021-05-20,116.52866252
2021-05-21,116.59995674
2021-05-22,116.59995674
2021-05-23,116.59995674
2021-05-24,116.82945554
2021-05-25,117.09695562
2021-05-26,117.24383759
2021-05-27,117.23354768
2021-05-28,117.38879057
2021-05-29,117.38879057
2021-05-30,117.38879057
2021-05-31,117.16640725
2021-06-01,116.99091353
2021-06-02,117.02251301
2021-06-03,117.22521122
2021-06-04,117.31963507
2021-06-05,117.31963507
2021-06-06,117.31963507
2021-06-07,117.22051546
2021-06-08,117.49629489
2021-06-09,117.56696785
2021-06-10,117.80865767
2021-06-11,118.27532686
2021-06-12,118.27532686
2021-06-13,118.27532686
2021-06-14,118.12892495
2021-06-15,118.16818817
2021-06-16,118.13274681
2021-06-17,117.94375131
2021-06-18,117.08033582
2021-06-19,117.08033582
2021-06-20,117.08033582
2021-06-21,116.98802324
2021-06-22,117.01774615
2021-06-23,116.83913354
2021-06-24,117.17330351
2021-06-25,117.31472196
2021-06-26,117.31472196
2021-06-27,117.31472196
2021-06-28,117.35458632
2021-06-29,117.20487449
2021-06-30,117.30446265
2021-07-01,117.21779495
2021-07-02,117.25777489
2021-07-03,117.25777489
2021-07-04,117.25777489
2021-07-05,117.42164673
2021-07-06,117.69583720
2021-07-07,117.27526490
2021-07-08,117.84331579
2021-07-09,117.90351522
2021-07-10,117.90351522
2021-07-11,117.90351522
2021-07-12,118.01417545
2021-07-13,118.22257951
2021-07-14,118.24338869
2021-07-15,118.12871365
2021-07-16,118.16764793
2021-07-17,118.16764793
2021-07-18,118.16764793
2021-07-19,118.11897798
2021-07-20,117.91125442
2021-07-21,118.29045642
2021-07-22,118.29045642
2021-07-23,118.29045642
2021-07-24,118.29045642
2021-07-25,118.29045642
2021-07-26,118.64904164
2021-07-27,118.57064879
2021-07-28,118.51776604
2021-07-29,118.21873102
2021-07-30,119.11864191
2021-07-31,119.11864191
2021-08-01,119.11864191
2021-08-02,119.03663325
2021-08-03,119.22654501
2021-08-04,119.31132963
2021-08-05,119.23078470
2021-08-06,119.10093033
2021-08-07,119.10093033
2021-08-08,119.10093033
2021-08-09,119.10093033
2021-08-10,118.68006230
2021-08-11,118.61294160
2021-08-12,118.66724308
2021-08-13,118.89374847
2021-08-14,118.89374847
2021-08-15,118.89374847
2021-08-16,118.82645497
2021-08-17,119.09627895
2021-08-18,119.12921753
2021-08-19,119.05894035
2021-08-20,119.11342565
2021-08-21,119.11342565
2021-08-22,119.11342565
2021-08-23,119.36903115
2021-08-24,119.51571062
2021-08-25,119.33479503
2021-08-26,119.26715583
2021-08-27,118.96004887
2021-08-28,118.96004887
2021-08-29,118.96004887
2021-08-30,118.94275886
2021-08-31,119.14900656
2021-09-01,119.26346360
2021-09-02,119.00428608
2021-09-03,119.25366896
2021-09-04,119.25366896
2021-09-05,119.25366896
2021-09-06,119.22513585
2021-09-07,119.21591069
2021-09-08,119.07238999
2021-09-09,118.90880906
2021-09-10,118.87106289
2021-09-11,118.87106289
2021-09-12,118.87106289
2021-09-13,119.16162953
2021-09-14,118.97035057
2021-09-15,119.12293397
2021-09-16,119.42029972
2021-09-17,119.07781938
2021-09-18,119.07781938
2021-09-19,119.07781938
2021-09-20,119.07781938
2021-09-21,118.68746895
2021-09-22,118.75164683
2021-09-23,118.75164683
2021-09-24,118.99834304
2021-09-25,118.99834304
2021-09-26,118.99834304
2021-09-27,118.25894243
2021-09-28,118.24024628
2021-09-29,117.74958780
2021-09-30,117.53425383
2021-10-01,117.64697600
2021-10-02,117.64697600
2021-10-03,117.64697600
2021-10-04,117.55610583
2021-10-05,117.61940098
2021-10-06,117.68247591
2021-10-07,117.22754970
2021-10-08,117.40470819
2021-10-09,117.40470819
2021-10-10,117.40470819
2021-10-11,117.18194086
2021-10-12,116.87652652
2021-10-13,116.65168261
2021-10-14,116.98139591
2021-10-15,117.19472541
2021-10-16,117.19472541
2021-10-17,117.19472541
2021-10-18,117.07121154
2021-10-19,116.15782487
2021-10-20,116.15478688
2021-10-21,116.02335600
2021-10-22,115.95657446
2021-10-23,115.95657446
2021-10-24,115.95657446
2021-10-25,115.64427998
2021-10-26,115.74175365
2021-10-27,115.48020344
2021-10-28,114.47289492
2021-10-29,113.44921762
2021-10-30,113.44921762
2021-10-31,113.44921762
2021-11-01,112.10015690
2021-11-02,113.56960208
2021-11-03,113.56960208
2021-11-04,113.92775733
2021-11-05,114.43157253
2021-11-06,114.43157253
2021-11-07,114.43157253
2021-11-08,114.54476366
2021-11-09,114.82679223
2021-11-10,114.59745086
2021-11-11,114.64576411
2021-11-12,114.03268752
2021-11-13,114.03268752
2021-11-14,114.03268752
2021-11-15,113.86469456
2021-11-16,114.16492502
2021-11-17,113.65509700
2021-11-18,113.56434352
2021-11-19,113.77781905
2021-11-20,113.77781905
2021-11-21,113.77781905
2021-11-22,113.66363243
2021-11-23,113.66363243
2021-11-24,113.54073647
2021-11-25,113.55872496
2021-11-26,113.58609398
2021-11-27,113.58609398
2021-11-28,113.58609398
2021-11-29,114.12785217
2021-11-30,114.00995981
2021-12-01,114.11032483
2021-12-02,114.01342280
2021-12-03,114.22788604
2021-12-04,114.22788604
2021-12-05,114.22788604
2021-12-06,114.76303283
2021-12-07,115.15535175
2021-12-08,114.63216494
2021-12-09,114.26703066
2021-12-10,114.27986513
2021-12-11,114.27986513
2021-12-12,114.27986513
2021-12-13,114.55905930
2021-12-14,114.73959945
2021-12-15,114.96838815
2021-12-16,114.87439299
2021-12-17,114.40341326
2021-12-18,114.40341326
2021-12-19,114.40341326
2021-12-20,114.37812679
2021-12-21,114.80785319
2021-12-22,114.61429679
2021-12-23,114.63822906
2021-12-24,114.44495187
2021-12-25,114.44495187
2021-12-26,114.44495187
2021-12-27,114.51397373
2021-12-28,114.50304177
2021-12-29,114.53583933
2021-12-30,114.68257486
2021-12-31,114.68257486
2022-01-01,114.68257486
2022-01-02,114.68257486
2022-01-03,114.68257486
2022-01-04,114.47478276
2022-01-05,113.85018556
2022-01-06,113.61060572
2022-01-07,113.13254717
2022-01-08,113.13254717
2022-01-09,113.13254717
2022-01-10,113.13254717
2022-01-11,113.01627825
2022-01-12,112.71025379
2022-01-13,113.00837016
2022-01-14,113.08396022
2022-01-15,113.08396022
2022-01-16,113.08396022
2022-01-17,113.00246626
2022-01-18,112.63864973
2022-01-19,112.44491260
2022-01-20,112.25851188
2022-01-21,112.07509360
2022-01-22,112.07509360
2022-01-23,112.07509360
2022-01-24,112.52554795
2022-01-25,112.36080807
2022-01-26,112.18342687
2022-01-27,112.13603644
2022-01-28,111.56663936
2022-01-29,111.56663936
2022-01-30,111.56663936
2022-01-31,111.78542143
2022-02-01,112.23995884
2022-02-02,112.06201630
2022-02-03,111.87486769
2022-02-04,112.01566613
2022-02-05,112.01566613
2022-02-06,112.01566613
2022-02-07,111.45973484
2022-02-08,111.13050095
2022-02-09,110.29877339
2022-02-10,110.20517087
2022-02-11,110.20517087
2022-02-12,110.20517087
2022-02-13,110.20517087
2022-02-14,110.12136909
2022-02-15,109.79363545
2022-02-16,109.21451596
2022-02-17,109.21964391
2022-02-18,109.37179343
2022-02-19,109.37179343
2022-02-20,109.37179343
2022-02-21,109.32769636
2022-02-22,109.56074398
2022-02-23,109.56074398
2022-02-24,109.41907756
2022-02-25,109.82085314
2022-02-26,109.82085314
2022-02-27,109.82085314
2022-02-28,109.58816527
2022-03-01,109.85722065
2022-03-02,109.87608863
2022-03-03,110.48473953
2022-03-04,110.05624789
2022-03-05,110.05624789
2022-03-06,110.05624789
2022-03-07,109.84470437
2022-03-08,109.71697695
2022-03-09,108.97458273
2022-03-10,108.47430941
2022-03-11,108.33918719
2022-03-12,108.33918719
2022-03-13,108.33918719
2022-03-14,108.10994678
2022-03-15,107.78803147
2022-03-16,107.56790072
2022-03-17,107.91588514
2022-03-18,107.77443116
2022-03-19,107.77443116
2022-03-20,107.77443116
2022-03-21,107.77443116
2022-03-22,107.48440305
2022-03-23,106.56583059
2022-03-24,106.11167057
2022-03-25,105.90803134
2022-03-26,105.90803134
2022-03-27,105.90803134
2022-03-28,105.65477050
2022-03-29,104.66211984
2022-03-30,104.10233679
2022-03-31,105.05237773
2022-04-01,105.04981855
2022-04-02,105.04981855
2022-04-03,105.04981855
2022-04-04,105.20156932
2022-04-05,105.25802458
2022-04-06,105.00817487
2022-04-07,104.30772729
2022-04-08,104.64998170
2022-04-09,104.64998170
2022-04-10,104.64998170
2022-04-11,104.59594474
2022-04-12,104.57574674
2022-04-13,104.53071402
2022-04-14,104.85443048
2022-04-15,105.26997415
2022-04-16,105.26997415
2022-04-17,105.26997415
2022-04-18,105.24795883
2022-04-19,105.17090027
2022-04-20,104.56330337
2022-04-21,104.14120766
2022-04-22,104.10626224
2022-04-23,104.10626224
2022-04-24,104.10626224
2022-04-25,103.61494408
2022-04-26,103.50142976
2022-04-27,103.59909102
2022-04-28,103.51431247
2022-04-29,103.51431247
2022-04-30,103.51431247
2022-05-01,103.51431247
2022-05-02,103.29326014
2022-05-03,103.29326014
2022-05-04,103.29326014
2022-05-05,103.29326014
2022-05-06,102.52569867
2022-05-07,102.52569867
2022-05-08,102.52569867
2022-05-09,101.81037174
2022-05-10,101.84863788
2022-05-11,101.98618997
2022-05-12,102.16055535
2022-05-13,102.46946415
2022-05-14,102.46946415
2022-05-15,102.46946415
2022-05-16,103.01528589
2022-05-17,102.87127763
2022-05-18,102.47625110
2022-05-19,102.26186238
2022-05-20,102.62982521
2022-05-21,102.62982521
2022-05-22,102.62982521
2022-05-23,103.05406355
2022-05-24,102.95212567
2022-05-25,102.88369432
2022-05-26,103.22865028
2022-05-27,103.31942790
2022-05-28,103.31942790
2022-05-29,103.31942790
2022-05-30,103.29686139
2022-05-31,103.26582358
2022-06-01,102.74809098
2022-06-02,102.17752970
2022-06-03,101.63650458
2022-06-04,101.63650458
2022-06-05,101.63650458
2022-06-06,101.52606890
2022-06-07,101.42848549
2022-06-08,100.65876135
2022-06-09,100.91824554
2022-06-10,100.99169111
2022-06-11,100.99169111
2022-06-12,100.99169111
2022-06-13,100.79681411
2022-06-14,100.78267877
2022-06-15,98.75866961
2022-06-16,98.06520756
2022-06-17,98.38718251
2022-06-18,98.38718251
2022-06-19,98.38718251
2022-06-20,97.95821577
2022-06-21,98.04647054
2022-06-22,98.05065967
2022-06-23,98.53493649
2022-06-24,99.21928557
2022-06-25,99.21928557
2022-06-26,99.21928557
2022-06-27,99.67505968
2022-06-28,99.45990867
2022-06-29,99.54982988
2022-06-30,99.44658456
2022-07-01,99.53299489
2022-07-02,99.53299489
2022-07-03,99.53299489
2022-07-04,100.34281514
2022-07-05,100.97179020
2022-07-06,101.10221667
2022-07-07,101.58464652
2022-07-08,101.05210181
2022-07-09,101.05210181
2022-07-10,101.05210181
2022-07-11,100.98168699
2022-07-12,100.77779426
2022-07-13,101.38568118
2022-07-14,101.64700683
2022-07-15,101.29617635
2022-07-16,101.29617635
2022-07-17,101.29617635
2022-07-18,101.29617635
2022-07-19,101.26693934
2022-07-20,100.74676297
2022-07-21,100.69497349
2022-07-22,100.90832187
2022-07-23,100.90832187
2022-07-24,100.90832187
2022-07-25,101.18283650
2022-07-26,101.58255515
2022-07-27,101.69110302
2022-07-28,102.31594970
2022-07-29,102.92441887
2022-07-30,102.92441887
2022-07-31,102.92441887
2022-08-01,104.09383294
2022-08-02,104.27024357
2022-08-03,104.64549091
2022-08-04,103.83951155
2022-08-05,103.50724007
2022-08-06,103.50724007
2022-08-07,103.50724007
2022-08-08,103.83631743
2022-08-09,103.05923073
2022-08-10,103.20575818
2022-08-11,103.20575818
2022-08-12,102.67626300
2022-08-13,102.67626300
2022-08-14,102.67626300
2022-08-15,102.12064919
2022-08-16,102.51984647
2022-08-17,103.22171661
2022-08-18,103.05777895
2022-08-19,102.66561988
2022-08-20,102.66561988
2022-08-21,102.66561988
2022-08-22,102.34894162
2022-08-23,101.60170244
2022-08-24,100.93504734
2022-08-25,101.06877972
2022-08-26,100.99325961
2022-08-27,100.99325961
2022-08-28,100.99325961
2022-08-29,101.42984913
2022-08-30,100.72773538
2022-08-31,101.12137051
2022-09-01,101.42950806
2022-09-02,101.15833597
2022-09-03,101.15833597
2022-09-04,101.15833597
2022-09-05,101.38649253
2022-09-06,101.57802074
2022-09-07,101.46880243
2022-09-08,101.07503691
2022-09-09,101.76449864
2022-09-10,101.76449864
2022-09-11,101.76449864
2022-09-12,101.85796200
2022-09-13,101.67452864
2022-09-14,101.71276152
2022-09-15,101.26892131
2022-09-16,101.12391505
2022-09-17,101.12391505
2022-09-18,101.12391505
2022-09-19,101.12391505
2022-09-20,100.97850624
2022-09-21,101.50158500
2022-09-22,101.20499970
2022-09-23,101.20499970
2022-09-24,101.20499970
2022-09-25,101.20499970
2022-09-26,101.20016281
2022-09-27,99.59078117
2022-09-28,99.30783231
2022-09-29,99.46493482
2022-09-30,99.80076634
2022-10-01,99.80076634
2022-10-02,99.80076634
2022-10-03,99.87836732
2022-10-04,100.13074098
2022-10-05,101.16085130
2022-10-06,101.55628735
2022-10-07,100.96434815
2022-10-08,100.96434815
2022-10-09,100.96434815
2022-10-10,100.96434815
2022-10-11,100.67888822
2022-10-12,100.15784990
2022-10-13,100.50537010
2022-10-14,100.25395943
2022-10-15,100.25395943
2022-10-16,100.25395943
2022-10-17,99.94248933
2022-10-18,100.00670528
2022-10-19,100.36615928
2022-10-20,100.08079169
2022-10-21,99.55323481
2022-10-22,99.55323481
2022-10-23,99.55323481
2022-10-24,98.96652598
2022-10-25,99.17255430
2022-10-26,99.65291313
2022-10-27,100.07318913
2022-10-28,100.58739800
2022-10-29,100.58739800
2022-10-30,100.58739800
2022-10-31,101.08529898
2022-11-01,100.87522412
2022-11-02,100.84303292
2022-11-03,100.84303292
2022-11-04,100.40724782
2022-11-05,100.40724782
2022-11-06,100.40724782
2022-11-07,100.86738512
2022-11-08,100.86865373
2022-11-09,100.39874389
2022-11-10,100.97641929
2022-11-11,101.47153283
2022-11-12,101.47153283
2022-11-13,101.47153283
2022-11-14,102.01964461
2022-11-15,101.77783255
2022-11-16,101.83437411
2022-11-17,102.13099585
2022-11-18,102.63573213
2022-11-19,102.63573213
2022-11-20,102.63573213
2022-11-21,102.62447412
2022-11-22,102.73751652
2022-11-23,102.73751652
2022-11-24,102.73650651
2022-11-25,102.81238841
2022-11-26,102.81238841
2022-11-27,102.81238841
2022-11-28,102.69149225
2022-11-29,103.14520339
2022-11-30,103.00624896
2022-12-01,103.36124434
2022-12-02,103.70670677
2022-12-03,103.70670677
2022-12-04,103.70670677
2022-12-05,104.13322528
2022-12-06,104.16390918
2022-12-07,103.92826708
2022-12-08,103.79612655
2022-12-09,103.71484391
2022-12-10,103.71484391
2022-12-11,103.71484391
2022-12-12,104.12721755
2022-12-13,103.81974019
2022-12-14,103.77787197
2022-12-15,104.01850909
2022-12-16,103.62899857
2022-12-17,103.62899857
2022-12-18,103.62899857
2022-12-19,103.61483518
2022-12-20,103.32468743
2022-12-21,103.43527564
2022-12-22,103.94898621
2022-12-23,103.58497100
2022-12-24,103.58497100
2022-12-25,103.58497100
2022-12-26,103.61732090
2022-12-27,103.45933557
2022-12-28,103.54961895
2022-12-29,102.83285201
2022-12-30,102.79318444
2022-12-31,102.79318444
2023-01-01,102.79318444
2023-01-02,102.79318444
2023-01-03,102.79318444
2023-01-04,102.77438017
2023-01-05,103.46416553
2023-01-06,103.31636376
2023-01-07,103.31636376
2023-01-08,103.31636376
2023-01-09,103.31636376
2023-01-10,102.96612594
2023-01-11,103.62581014
2023-01-12,103.69405136
2023-01-13,104.12108503
2023-01-14,104.12108503
2023-01-15,104.12108503
2023-01-16,104.56771419
2023-01-17,104.55108771
2023-01-18,104.38885715
2023-01-19,104.33362041
2023-01-20,105.36870372
2023-01-21,105.36870372
2023-01-22,105.36870372
2023-01-23,105.20282620
2023-01-24,105.06496000
2023-01-25,104.93187043
2023-01-26,104.47278153
2023-01-27,104.53912540
2023-01-28,104.53912540
2023-01-29,104.53912540
2023-01-30,104.45393124
2023-01-31,104.60302471
2023-02-01,104.59093940
2023-02-02,104.54267748
2023-02-03,104.86748384
2023-02-04,104.86748384
2023-02-05,104.86748384
2023-02-06,105.60509362
2023-02-07,105.15548965
2023-02-08,104.46282034
2023-02-09,104.45802968
2023-02-10,104.23042096
2023-02-11,104.23042096
2023-02-12,104.23042096
2023-02-13,104.06790937
2023-02-14,103.76245309
2023-02-15,103.75062822
2023-02-16,103.71720195
2023-02-17,103.78816028
2023-02-18,103.78816028
2023-02-19,103.78816028
2023-02-20,103.48544727
2023-02-21,103.35153244
2023-02-22,103.31105709
2023-02-23,103.31105709
2023-02-24,103.18144913
2023-02-25,103.18144913
2023-02-26,103.18144913
2023-02-27,103.16636772
2023-02-28,102.82790280
2023-03-01,103.05228377
2023-03-02,103.47287724
2023-03-03,103.26857977
2023-03-04,103.26857977
2023-03-05,103.26857977
2023-03-06,103.17025652
2023-03-07,103.55848795
2023-03-08,104.14364933
2023-03-09,103.87800356
2023-03-10,104.00379214
2023-03-11,104.00379214
2023-03-12,104.00379214
2023-03-13,104.31204950
2023-03-14,104.29238251
2023-03-15,104.19838066
2023-03-16,104.33564713
2023-03-17,104.93768958
2023-03-18,104.93768958
2023-03-19,104.93768958
2023-03-20,104.83409121
2023-03-21,104.83409121
2023-03-22,105.41940563
2023-03-23,105.08014448
2023-03-24,105.49430999
2023-03-25,105.49430999
2023-03-26,105.49430999
2023-03-27,105.75011966
2023-03-28,106.07453121
2023-03-29,105.55858299
2023-03-30,105.54750018
2023-03-31,105.29061498
2023-04-01,105.29061498
2023-04-02,105.29061498
2023-04-03,105.47839395
2023-04-04,105.36681933
2023-04-05,105.65717530
2023-04-06,106.03761678
2023-04-07,106.24665605
2023-04-08,106.24665605
2023-04-09,106.24665605
2023-04-10,106.31483719
2023-04-11,106.32620140
2023-04-12,106.01562618
2023-04-13,105.76104089
2023-04-14,105.56148578
2023-04-15,105.56148578
2023-04-16,105.56148578
2023-04-17,105.62415056
2023-04-18,105.39854551
2023-04-19,104.95560770
2023-04-20,104.79315437
2023-04-21,104.77825100
2023-04-22,104.77825100
2023-04-23,104.77825100
2023-04-24,105.04315619
2023-04-25,105.09723440
2023-04-26,105.14553320
2023-04-27,105.75760711
2023-04-28,105.48607001
2023-04-29,105.48607001
2023-04-30,105.48607001
2023-05-01,105.63318289
2023-05-02,105.66732332
2023-05-03,105.66732332
2023-05-04,105.66732332
2023-05-05,105.66732332
2023-05-06,105.66732332
2023-05-07,105.66732332
2023-05-08,104.82691728
2023-05-09,105.56697215
2023-05-10,105.43441994
2023-05-11,105.44153371
2023-05-12,105.65844730
2023-05-13,105.65844730
2023-05-14,105.65844730
2023-05-15,105.89005791
2023-05-16,105.58398185
2023-05-17,105.47566715
2023-05-18,105.42904574
2023-05-19,105.13636469
2023-05-20,105.13636469
2023-05-21,105.13636469
2023-05-22,104.85474684
2023-05-23,104.97629121
2023-05-24,104.72431714
2023-05-25,104.95736728
2023-05-26,104.69221191
2023-05-27,104.69221191
2023-05-28,104.69221191
2023-05-29,104.63084720
2023-05-30,104.72205872
2023-05-31,104.80343310
2023-06-01,104.93069853
2023-06-02,104.87134091
2023-06-03,104.87134091
2023-06-04,104.87134091
2023-06-05,104.77522318
2023-06-06,104.38711815
2023-06-07,104.24286841
2023-06-08,104.01446926
2023-06-09,103.46328889
2023-06-10,103.46328889
2023-06-11,103.46328889
2023-06-12,103.60275740
2023-06-13,103.64918635
2023-06-14,103.65015744
2023-06-15,103.31382076
2023-06-16,103.01396273
2023-06-17,103.01396273
2023-06-18,103.01396273
2023-06-19,103.14028731
2023-06-20,103.15704420
2023-06-21,103.12992225
2023-06-22,103.32556879
2023-06-23,103.20077103
2023-06-24,103.20077103
2023-06-25,103.20077103
2023-06-26,103.03099771
2023-06-27,103.33891512
2023-06-28,103.42827900
2023-06-29,103.81160799
2023-06-30,103.62930754
2023-07-01,103.62930754
2023-07-02,103.62930754
2023-07-03,103.42462132
2023-07-04,103.54093492
2023-07-05,103.44797897
2023-07-06,103.41977357
2023-07-07,102.96133212
2023-07-08,102.96133212
2023-07-09,102.96133212
2023-07-10,102.39879959
2023-07-11,102.52839920
2023-07-12,103.05334481
2023-07-13,103.36791947
2023-07-14,103.72747930
2023-07-15,103.72747930
2023-07-16,103.72747930
2023-07-17,103.72747930
2023-07-18,104.14293690
2023-07-19,104.15382796
2023-07-20,104.42509306
2023-07-21,104.06633574
2023-07-22,104.06633574
2023-07-23,104.06633574
2023-07-24,103.80210486
2023-07-25,103.92721660
2023-07-26,103.78807001
2023-07-27,104.13552694
2023-07-28,104.49597770
2023-07-29,104.49597770
2023-07-30,104.49597770
2023-07-31,104.50558694
2023-08-01,104.39311541
2023-08-02,104.78738347
2023-08-03,104.90448421
2023-08-04,105.08846790
2023-08-05,105.08846790
2023-08-06,105.08846790
2023-08-07,104.81459369
2023-08-08,104.74221230
2023-08-09,105.15472756
2023-08-10,105.16647040
2023-08-11,105.16647040
2023-08-12,105.16647040
2023-08-13,105.16647040
2023-08-14,104.97364347
2023-08-15,104.69019427
2023-08-16,104.54636805
2023-08-17,104.69745532
2023-08-18,104.29072937
2023-08-19,104.29072937
2023-08-20,104.29072937
2023-08-21,104.57998555
2023-08-22,104.53258499
2023-08-23,104.58100605
2023-08-24,104.76781220
2023-08-25,104.99169661
2023-08-26,104.99169661
2023-08-27,104.99169661
2023-08-28,104.76912482
2023-08-29,104.75765071
2023-08-30,104.93939654
2023-08-31,105.06359179
2023-09-01,105.29515478
2023-09-02,105.29515478
2023-09-03,105.29515478
2023-09-04,105.52671809
2023-09-05,105.40451762
2023-09-06,105.38975076
2023-09-07,105.40095390
2023-09-08,105.21983870
2023-09-09,105.21983870
2023-09-10,105.21983870
2023-09-11,105.49415955
2023-09-12,105.38468309
2023-09-13,105.46508233
2023-09-14,105.43882110
2023-09-15,105.57226637
2023-09-16,105.57226637
2023-09-17,105.57226637
2023-09-18,105.57226637
2023-09-19,105.65501455
2023-09-20,105.38001811
2023-09-21,105.18901367
2023-09-22,104.90332189
2023-09-23,104.90332189
2023-09-24,104.90332189
2023-09-25,104.97535019
2023-09-26,105.08724740
2023-09-27,104.90386080
2023-09-28,104.98049339
2023-09-29,104.65831791
2023-09-30,104.65831791
2023-10-01,104.65831791
2023-10-02,104.58472511
2023-10-03,104.64278720
2023-10-04,104.59274482
2023-10-05,104.42206023
2023-10-06,104.64164614
2023-10-07,104.64164614
2023-10-08,104.64164614
2023-10-09,104.64164614
2023-10-10,104.76687268
2023-10-11,104.92639774
2023-10-12,105.04584091
2023-10-13,105.18088480
2023-10-14,105.18088480
2023-10-15,105.18088480
2023-10-16,105.19513439
2023-10-17,105.25167320
2023-10-18,104.71827845
2023-10-19,104.43888872
2023-10-20,104.25595910
2023-10-21,104.25595910
2023-10-22,104.25595910
2023-10-23,104.40158956
2023-10-24,104.37089173
2023-10-25,104.54724190
2023-10-26,104.24570277
2023-10-27,103.94339993
2023-10-28,103.94339993
2023-10-29,103.94339993
2023-10-30,103.96258799
2023-10-31,103.80614509
2023-11-01,103.68681837
2023-11-02,103.69141885
2023-11-03,103.69141885
2023-11-04,103.69141885
2023-11-05,103.69141885
2023-11-06,104.16400825
2023-11-07,104.34181663
2023-11-08,104.44176806
2023-11-09,104.79664302
2023-11-10,104.83737286
2023-11-11,104.83737286
2023-11-12,104.83737286
2023-11-13,104.61824210
2023-11-14,104.52801661
2023-11-15,104.57229510
2023-11-16,104.95217739
2023-11-17,105.03041976
2023-11-18,105.03041976
2023-11-19,105.03041976
2023-11-20,105.41240552
2023-11-21,105.27006999
2023-11-22,105.41827814
2023-11-23,105.41827814
2023-11-24,105.40371134
2023-11-25,105.40371134
2023-11-26,105.40371134
2023-11-27,105.09974696
2023-11-28,105.06306389
2023-11-29,105.29444365
2023-11-30,105.78501152
2023-12-01,105.85455247
2023-12-02,105.85455247
2023-12-03,105.85455247
2023-12-04,105.79616924
2023-12-05,106.00044937
2023-12-06,106.13461318
2023-12-07,106.58987750
2023-12-08,106.64471501
2023-12-09,106.64471501
2023-12-10,106.64471501
2023-12-11,106.82353420
2023-12-12,106.65595296
2023-12-13,106.58173322
2023-12-14,106.67073238
2023-12-15,107.40523899
2023-12-16,107.40523899
2023-12-17,107.40523899
2023-12-18,107.31588986
2023-12-19,107.60313136
2023-12-20,107.39576043
2023-12-21,107.49110929
2023-12-22,107.67424856
2023-12-23,107.67424856
2023-12-24,107.67424856
2023-12-25,107.77499957
2023-12-26,107.72861817
2023-12-27,107.81016518
2023-12-28,107.91938755
2023-12-29,108.07630158
2023-12-30,108.07630158
2023-12-31,108.07630158
2024-01-01,108.07630158
2024-01-02,108.07630158
2024-01-03,108.07630158
2024-01-04,107.99034007
2024-01-05,107.64144369
2024-01-06,107.64144369
2024-01-07,107.64144369
2024-01-08,107.64144369
2024-01-09,107.36861838
2024-01-10,107.64687897
2024-01-11,107.63426943
2024-01-12,107.67130929
2024-01-13,107.67130929
2024-01-14,107.67130929
2024-01-15,107.85765516
2024-01-16,107.93928453
2024-01-17,107.79645290
2024-01-18,107.64328934
2024-01-19,107.53554336
2024-01-20,107.53554336
2024-01-21,107.53554336
2024-01-22,107.48043989
2024-01-23,107.61327647
2024-01-24,107.83944471
2024-01-25,107.85908130
2024-01-26,107.84226057
2024-01-27,107.84226057
2024-01-28,107.84226057
2024-01-29,107.87920345
2024-01-30,108.02984165
2024-01-31,108.15197360
2024-02-01,108.63039640
2024-02-02,108.61084771
2024-02-03,108.61084771
2024-02-04,108.61084771
2024-02-05,108.64155699
2024-02-06,108.28957834
2024-02-07,108.28923755
2024-02-08,108.42466061
2024-02-09,108.40088102
2024-02-10,108.40088102
2024-02-11,108.40088102
2024-02-12,108.40088102
2024-02-13,108.32890858
2024-02-14,108.08349258
2024-02-15,107.84244726
2024-02-16,108.27988987
2024-02-17,108.27988987
2024-02-18,108.27988987
2024-02-19,108.10197605
2024-02-20,108.14896409
2024-02-21,108.25226874
2024-02-22,108.29977850
2024-02-23,108.29977850
2024-02-24,108.29977850
2024-02-25,108.29977850
2024-02-26,108.26510015
2024-02-27,108.30100205
2024-02-28,108.27100495
2024-02-29,108.24545678
2024-03-01,108.37798278
2024-03-02,108.37798278
2024-03-03,108.37798278
2024-03-04,108.45718129
2024-03-05,108.55902736
2024-03-06,108.54449587
2024-03-07,108.75633424
2024-03-08,108.73944242
2024-03-09,108.73944242
2024-03-10,108.73944242
2024-03-11,108.88455782
2024-03-12,109.02854393
2024-03-13,109.06602762
2024-03-14,108.87349205
2024-03-15,108.80707149
2024-03-16,108.80707149
2024-03-17,108.80707149
2024-03-18,108.62955656
2024-03-19,108.63647974
2024-03-20,108.63647974
2024-03-21,108.96121047
2024-03-22,108.95413300
2024-03-23,108.95413300
2024-03-24,108.95413300
2024-03-25,109.15780979
2024-03-26,109.28794074
2024-03-27,109.24480239
2024-03-28,109.31757745
2024-03-29,109.49301653
2024-03-30,109.49301653
2024-03-31,109.49301653
2024-04-01,109.53961873
2024-04-02,109.58622389
2024-04-03,109.42460558
2024-04-04,109.32804220
2024-04-05,109.29617854
2024-04-06,109.29617854
2024-04-07,109.29617854
2024-04-08,109.41066891
2024-04-09,109.24874834
2024-04-10,109.27762803
2024-04-11,109.43053475
2024-04-12,108.85406531
2024-04-13,108.85406531
2024-04-14,108.85406531
2024-04-15,108.59169381
2024-04-16,108.74166350
2024-04-17,108.55082297
2024-04-18,108.33684694
2024-04-19,108.54341963
2024-04-20,108.54341963
2024-04-21,108.54341963
2024-04-22,108.65015461
2024-04-23,108.55202462
2024-04-24,108.79277651
2024-04-25,108.57607501
2024-04-26,108.57845489
2024-04-27,108.57845489
2024-04-28,108.57845489
2024-04-29,108.57845489
2024-04-30,107.86159670
2024-05-01,108.22500561
2024-05-02,107.97053085
2024-05-03,107.97053085
2024-05-04,107.97053085
2024-05-05,107.97053085
2024-05-06,107.97053085
2024-05-07,108.18634980
2024-05-08,108.80236645
2024-05-09,108.82198308
2024-05-10,108.67381662
2024-05-11,108.67381662
2024-05-12,108.67381662
2024-05-13,108.73924880
2024-05-14,108.82424266
2024-05-15,108.74952992
2024-05-16,108.79496634
2024-05-17,109.24770158
2024-05-18,109.24770158
2024-05-19,109.24770158
2024-05-20,109.21324507
2024-05-21,109.21059807
2024-05-22,109.18412673
2024-05-23,109.04491970
2024-05-24,108.97022840
2024-05-25,108.97022840
2024-05-26,108.97022840
2024-05-27,108.88728473
2024-05-28,108.98208374
2024-05-29,109.05896929
2024-05-30,108.66797031
2024-05-31,108.67841080
2024-06-01,108.67841080
2024-06-02,108.67841080
2024-06-03,108.78525841
2024-06-04,108.87460026
2024-06-05,108.98059034
2024-06-06,109.19848461
2024-06-07,109.26874685
2024-06-08,109.26874685
2024-06-09,109.26874685
2024-06-10,109.25420263
2024-06-11,109.38889733
2024-06-12,109.16288379
2024-06-13,109.23755732
2024-06-14,109.38330862
2024-06-15,109.38330862
2024-06-16,109.38330862
2024-06-17,109.58065820
2024-06-18,109.60809402
2024-06-19,109.51199644
2024-06-20,109.41762251
2024-06-21,109.36796234
2024-06-22,109.36796234
2024-06-23,109.36796234
2024-06-24,109.32207690
2024-06-25,109.36771449
2024-06-26,109.40098907
2024-06-27,108.94054985
2024-06-28,108.78226566
2024-06-29,108.78226566
2024-06-30,108.78226566
2024-07-01,109.02039189
2024-07-02,109.01013045
2024-07-03,108.97164660
2024-07-04,109.03644648
2024-07-05,109.08033714
2024-07-06,109.08033714
2024-07-07,109.08033714
2024-07-08,109.09788402
2024-07-09,109.19197822
2024-07-10,109.30696698
2024-07-11,109.50774705
2024-07-12,109.39811534
2024-07-13,109.39811534
2024-07-14,109.39811534
2024-07-15,109.39811534
2024-07-16,109.62429540
2024-07-17,109.98263749
2024-07-18,110.09148984
2024-07-19,110.11552127
2024-07-20,110.11552127
2024-07-21,110.11552127
2024-07-22,110.00260386
2024-07-23,110.01734289
2024-07-24,109.98600643
2024-07-25,109.95883329
2024-07-26,110.10686592
2024-07-27,110.10686592
2024-07-28,110.10686592
2024-07-29,110.03569339
2024-07-30,110.10221899
2024-07-31,109.96946544
2024-08-01,110.87675202
2024-08-02,110.98829625
2024-08-03,110.98829625
2024-08-04,110.98829625
2024-08-05,111.03733277
2024-08-06,110.92272103
2024-08-07,111.18132016
2024-08-08,111.11937760
2024-08-09,111.16446784
2024-08-10,111.16446784
2024-08-11,111.16446784
2024-08-12,111.16446784
2024-08-13,111.14967641
2024-08-14,111.26675603
2024-08-15,111.37921901
2024-08-16,111.56881540
2024-08-17,111.56881540
2024-08-18,111.56881540
2024-08-19,111.37090180
2024-08-20,111.49399493
2024-08-21,111.43413447
2024-08-22,111.66941873
2024-08-23,111.71762385
2024-08-24,111.71762385
2024-08-25,111.71762385
2024-08-26,111.64193661
2024-08-27,111.96858685
2024-08-28,111.87887683
2024-08-29,111.82416370
2024-08-30,111.75494644
2024-08-31,111.75494644
2024-09-01,111.75494644
2024-09-02,111.70335913
2024-09-03,111.51509507
2024-09-04,111.55321974
2024-09-05,111.73401204
2024-09-06,111.73401204
2024-09-07,111.73401204
2024-09-08,111.73401204
2024-09-09,111.80900668
2024-09-10,111.81653735
2024-09-11,111.91956108
2024-09-12,112.13802952
2024-09-13,112.09469905
2024-09-14,112.09469905
2024-09-15,112.09469905
2024-09-16,112.09469905
2024-09-17,112.35243200
2024-09-18,112.33324681
2024-09-19,112.24969570
2024-09-20,112.08639159
2024-09-21,112.08639159
2024-09-22,112.08639159
2024-09-23,112.08639159
2024-09-24,112.12304171
2024-09-25,112.33000593
2024-09-26,112.29912203
2024-09-27,112.29521469
2024-09-28,112.29521469
2024-09-29,112.29521469
2024-09-30,112.21517212
2024-10-01,112.20299273
2024-10-02,112.14397485
2024-10-03,112.18659898
2024-10-04,112.05768009
2024-10-05,112.05768009
2024-10-06,112.05768009
2024-10-07,111.94565704
2024-10-08,111.53647507
2024-10-09,111.67301278
2024-10-10,111.68419281
2024-10-11,111.61735116
2024-10-12,111.61735116
2024-10-13,111.61735116
2024-10-14,111.61735116
2024-10-15,111.65401902
2024-10-16,111.67198873
2024-10-17,111.80281861
2024-10-18,111.68472465
2024-10-19,111.68472465
2024-10-20,111.68472465
2024-10-21,111.62306798
2024-10-22,111.71725586
2024-10-23,111.40657766
2024-10-24,111.30644877
2024-10-25,111.35433158
2024-10-26,111.35433158
2024-10-27,111.35433158
2024-10-28,111.48341976
2024-10-29,111.30618387
2024-10-30,111.43008958
2024-10-31,111.37411223
2024-11-01,111.23566240
2024-11-02,111.23566240
2024-11-03,111.23566240
2024-11-04,111.23566240
2024-11-05,111.28694438
2024-11-06,111.29367435
2024-11-07,111.20406959
2024-11-08,111.33842079
2024-11-09,111.33842079
2024-11-10,111.33842079
2024-11-11,111.43460160
2024-11-12,111.37448185
2024-11-13,111.36282094
2024-11-14,111.09603003
2024-11-15,111.13825341
2024-11-16,111.13825341
2024-11-17,111.13825341
2024-11-18,111.18468197
2024-11-19,111.36632650
2024-11-20,111.46201100
2024-11-21,111.44743177
2024-11-22,111.34444454
2024-11-23,111.34444454
2024-11-24,111.34444454
2024-11-25,111.48259104
2024-11-26,111.54678528
2024-11-27,111.63570982
2024-11-28,111.74078872
2024-11-29,111.95436269
2024-11-30,111.95436269
2024-12-01,111.95436269
2024-12-02,111.99951500
2024-12-03,112.01956079
2024-12-04,112.14656812
2024-12-05,112.35167488
2024-12-06,112.42317537
2024-12-07,112.42317537
2024-12-08,112.42317537
2024-12-09,112.43519745
2024-12-10,112.55259340
2024-12-11,112.73042470
2024-12-12,112.76379403
2024-12-13,112.53720206
2024-12-14,112.53720206
2024-12-15,112.53720206
2024-12-16,112.51710685
2024-12-17,112.48918686
2024-12-18,112.58504587
2024-12-19,112.68146517
2024-12-20,112.35576875
2024-12-21,112.35576875
2024-12-22,112.35576875
2024-12-23,112.30272829
2024-12-24,112.52687297
2024-12-25,112.61543747
2024-12-26,112.61543747
2024-12-27,112.65071448
2024-12-28,112.65071448
2024-12-29,112.65071448
2024-12-30,112.75628915
2024-12-31,112.75628915
2025-01-01,112.75628915
2025-01-02,112.75628915
2025-01-03,112.75628915
2025-01-04,112.75628915
2025-01-05,112.75628915
2025-01-06,112.73456744
2025-01-07,112.79315954
2025-01-08,112.71234911
2025-01-09,112.78846353
2025-01-10,112.81461173
2025-01-11,112.81461173
2025-01-12,112.81461173
2025-01-13,112.81461173
2025-01-14,112.73483048
2025-01-15,112.48765801
2025-01-16,112.54586340
2025-01-17,112.78318571
2025-01-18,112.78318571
2025-01-19,112.78318571
2025-01-20,112.77558965
2025-01-21,112.85253395
2025-01-22,113.02952656
2025-01-23,112.90569684
2025-01-24,112.91043561
2025-01-25,112.91043561
2025-01-26,112.91043561
2025-01-27,112.99396336
2025-01-28,112.99818029
2025-01-29,113.12436208
2025-01-30,113.30062024
2025-01-31,113.36893372
2025-02-01,113.36893372
2025-02-02,113.36893372
2025-02-03,113.38881512
2025-02-04,113.61385677
2025-02-05,113.53397623
2025-02-06,113.62725552
2025-02-07,113.69193647
2025-02-08,113.69193647
2025-02-09,113.69193647
2025-02-10,113.60596104
2025-02-11,113.60596104
2025-02-12,113.55508216
2025-02-13,113.41855261
2025-02-14,113.44029721
2025-02-15,113.44029721
2025-02-16,113.44029721
2025-02-17,113.51269594
2025-02-18,113.47544675
2025-02-19,113.49685355
2025-02-20,113.48798252
2025-02-21,113.44733793
2025-02-22,113.44733793
2025-02-23,113.44733793
2025-02-24,113.44733793
2025-02-25,113.42354836
2025-02-26,113.64349103
2025-02-27,113.75603968
2025-02-28,113.84969696
2025-03-01,113.84969696
2025-03-02,113.84969696
2025-03-03,114.01559122
2025-03-04,114.12817614
2025-03-05,114.28703663
2025-03-06,114.26071370
2025-03-07,114.18629912
2025-03-08,114.18629912
2025-03-09,114.18629912
2025-03-10,114.41529929
2025-03-11,114.56560873
2025-03-12,114.75252745
2025-03-13,114.71027178
2025-03-14,114.73656682
2025-03-15,114.73656682
2025-03-16,114.73656682
2025-03-17,114.83833838
2025-03-18,115.04162532
2025-03-19,115.06716468
2025-03-20,115.06716468
2025-03-21,115.12488789
2025-03-22,115.12488789
2025-03-23,115.12488789
2025-03-24,115.40124081
2025-03-25,115.64714654
2025-03-26,115.67398628
2025-03-27,115.64113475
2025-03-28,115.60408437
2025-03-29,115.60408437
2025-03-30,115.60408437
2025-03-31,115.63775360
2025-04-01,115.81170354
2025-04-02,115.85162928
2025-04-03,115.82643954
2025-04-04,116.19572782
2025-04-05,116.19572782
2025-04-06,116.19572782
2025-04-07,116.30985852
2025-04-08,116.59412528
2025-04-09,116.52373263
2025-04-10,116.81322419
2025-04-11,116.57777791
2025-04-12,116.57777791
2025-04-13,116.57777791
2025-04-14,116.75793243
2025-04-15,116.66641639
2025-04-16,116.79665333
2025-04-17,116.80477222
2025-04-18,116.80687330
2025-04-19,116.80687330
2025-04-20,116.80687330
2025-04-21,116.84240361
2025-04-22,116.88978040
2025-04-23,117.00770442
2025-04-24,116.87166623
2025-04-25,116.92349648
2025-04-26,116.92349648
2025-04-27,116.92349648
2025-04-28,117.00146633
2025-04-29,117.00146633
2025-04-30,117.11414073
2025-05-01,117.17282475
2025-05-02,117.17865269
2025-05-03,117.17865269
2025-05-04,117.17865269
2025-05-05,117.17865269
2025-05-06,117.17865269
2025-05-07,117.04335916
2025-05-08,117.06654545
2025-05-09,117.01753987
2025-05-10,117.01753987
2025-05-11,117.01753987
2025-05-12,116.86159715
2025-05-13,116.73543699
2025-05-14,116.54360728
2025-05-15,116.51199180
2025-05-16,116.41498997
2025-05-17,116.41498997
2025-05-18,116.41498997
2025-05-19,116.51909291
2025-05-20,116.53942433
2025-05-21,116.82999546
2025-05-22,116.87300981
2025-05-23,116.83319608
2025-05-24,116.83319608
2025-05-25,116.83319608
2025-05-26,116.85875568
2025-05-27,116.96558889
2025-05-28,117.10191895
2025-05-29,117.01703985
2025-05-30,116.98012764
2025-05-31,116.98012764
2025-06-01,116.98012764
2025-06-02,117.21174057
2025-06-03,117.33552367
2025-06-04,117.40228113
2025-06-05,117.37933967
2025-06-06,117.44821317
2025-06-07,117.44821317
2025-06-08,117.44821317
2025-06-09,117.36801836
2025-06-10,117.38574152
2025-06-11,117.34306429
2025-06-12,117.30941640
2025-06-13,117.46471835
2025-06-14,117.46471835
2025-06-15,117.46471835
2025-06-16,117.58971655
2025-06-17,117.50248826
2025-06-18,117.47706918
2025-06-19,117.48181760
2025-06-20,117.53518841
2025-06-21,117.53518841
2025-06-22,117.53518841
2025-06-23,117.56530915
2025-06-24,117.65806830
2025-06-25,117.72180732
2025-06-26,117.82331083
2025-06-27,117.88726273
2025-06-28,117.88726273
2025-06-29,117.88726273
2025-06-30,117.92454411
2025-07-01,117.96524022
2025-07-02,118.08371873
2025-07-03,118.03843032
2025-07-04,117.99163351
2025-07-05,117.99163351
2025-07-06,117.99163351
2025-07-07,117.97050510
2025-07-08,118.03344461
2025-07-09,117.76887382
2025-07-10,117.74266341
2025-07-11,117.80301241
2025-07-12,117.80301241
2025-07-13,117.80301241
2025-07-14,117.79134720
2025-07-15,117.77602137
2025-07-16,117.71382315
2025-07-17,117.68894233
2025-07-18,117.95016777
2025-07-19,117.95016777
2025-07-20,117.95016777
2025-07-21,117.95016777
2025-07-22,118.01450404
2025-07-23,118.03463554
2025-07-24,118.13969534
2025-07-25,118.06448655
2025-07-26,118.06448655
2025-07-27,118.06448655
2025-07-28,117.99674729
2025-07-29,118.00549439
2025-07-30,118.10054333
2025-07-31,118.22399867
2025-08-01,118.16015085
2025-08-02,118.16015085
2025-08-03,118.16015085
2025-08-04,118.03572467
2025-08-05,118.13581672
2025-08-06,118.33617152
2025-08-07,118.32265623
2025-08-08,118.34915920
2025-08-09,118.34915920
2025-08-10,118.34915920
2025-08-11,118.34915920
2025-08-12,118.31760045
2025-08-13,118.44881349
2025-08-14,118.52542038
2025-08-15,118.57844948
2025-08-16,118.57844948
2025-08-17,118.57844948
2025-08-18,118.61714981
2025-08-19,118.63356844
2025-08-20,118.57656987
2025-08-21,118.62534172
2025-08-22,118.65550411
2025-08-23,118.65550411
2025-08-24,118.65550411
2025-08-25,118.65361654
2025-08-26,118.72577609
2025-08-27,118.69322255
2025-08-28,118.64579143
2025-08-29,118.69380975
2025-08-30,118.69380975
2025-08-31,118.69380975
2025-09-01,118.66861022
2025-09-02,118.66570830
2025-09-03,118.64496304
2025-09-04,118.49152983
2025-09-05,118.61630508
2025-09-06,118.61630508
2025-09-07,118.61630508
2025-09-08,118.62295008
2025-09-09,118.77321926
2025-09-10,118.78835322
2025-09-11,118.81700236
2025-09-12,118.87436234
2025-09-13,118.87436234
2025-09-14,118.87436234
2025-09-15,118.87436234
2025-09-16,118.85863395
2025-09-17,118.97126677
2025-09-18,118.96995428
2025-09-19,119.05525015
2025-09-20,119.05525015
2025-09-21,119.05525015
2025-09-22,119.00503598
2025-09-23,119.00503598
2025-09-24,119.07724812
2025-09-25,118.99138914
2025-09-26,118.93931827
2025-09-27,118.93931827
2025-09-28,118.93931827
2025-09-29,118.91482783
2025-09-30,118.98502944
2025-10-01,118.94169271
2025-10-02,118.95284861
2025-10-03,119.00390864
2025-10-04,119.00390864
2025-10-05,119.00390864
2025-10-06,119.08073518
2025-10-07,119.18491927
2025-10-08,119.18945092
2025-10-09,119.26894921
2025-10-10,119.20407680
2025-10-11,119.20407680
2025-10-12,119.20407680
2025-10-13,119.20407680
2025-10-14,119.11470390
2025-10-15,119.26486692
2025-10-16,119.28585455
2025-10-17,119.54109753
2025-10-18,119.54109753
2025-10-19,119.54109753
2025-10-20,119.58560734
2025-10-21,119.58288976
2025-10-22,119.58879871
2025-10-23,119.56032569
2025-10-24,119.61646273
2025-10-25,119.61646273
2025-10-26,119.61646273
2025-10-27,119.60982641
2025-10-28,119.58932600
2025-10-29,119.50012109
2025-10-30,119.33200462
2025-10-31,119.26035112
2025-11-01,119.26035112
2025-11-02,119.26035112
2025-11-03,119.26035112
2025-11-04,119.37278954
2025-11-05,119.31100600
2025-11-06,119.38644217
2025-11-07,119.36859115
2025-11-08,119.36859115
2025-11-09,119.36859115
2025-11-10,119.38619372
2025-11-11,119.40291507
2025-11-12,119.40263006
2025-11-13,119.42319549
2025-11-14,119.27338482
2025-11-15,119.27338482
2025-11-16,119.27338482
2025-11-17,119.31421735
2025-11-18,119.29984070
2025-11-19,119.31855932
2025-11-20,119.35723989
2025-11-21,119.33667511
2025-11-22,119.33667511
2025-11-23,119.33667511
2025-11-24,119.33667511
2025-11-25,119.35908904
2025-11-26,119.42149988
2025-11-27,119.30109709
2025-11-28,119.29421127
2025-11-29,119.29421127
2025-11-30,119.29421127
2025-12-01,119.31592329
2025-12-02,119.36953098
2025-12-03,119.31152610
2025-12-04,119.29416186
2025-12-05,119.18787148
2025-12-06,119.18787148
2025-12-07,119.18787148
2025-12-08,119.27377352
2025-12-09,119.25162104
2025-12-10,119.05138791
2025-12-11,118.98732005
2025-12-12,119.14508094
2025-12-13,119.14508094
2025-12-14,119.14508094
2025-12-15,119.16697301
2025-12-16,119.26449688
2025-12-17,119.20631203
2025-12-18,119.19646165
2025-12-19,119.22965894
2025-12-20,119.22965894
2025-12-21,119.22965894
2025-12-22,119.24832911
2025-12-23,119.24068303
2025-12-24,119.24454178
2025-12-25,119.25566062
2025-12-26,119.26147803
2025-12-27,119.26147803
2025-12-28,119.26147803
2025-12-29,119.29045034
2025-12-30,119.23936420
2025-12-31,119.23936420
2026-01-01,119.23936420
2026-01-02,119.23936420
2026-01-03,119.23936420
2026-01-04,119.23936420
2026-01-05,119.31046186
2026-01-06,119.50770902
2026-01-07,119.49070319
2026-01-08,119.42975732
2026-01-09,119.61051796
2026-01-10,119.61051796
2026-01-11,119.61051796
2026-01-12,119.61051796
2026-01-13,119.71519917
2026-01-14,119.91829253
2026-01-15,119.97471792
2026-01-16,120.03621912
2026-01-17,120.03621912
2026-01-18,120.03621912
2026-01-19,120.01185237
2026-01-20,120.01732431
2026-01-21,119.98433815
2026-01-22,119.96786718
2026-01-23,119.86444912
2026-01-24,119.86444912
2026-01-25,119.86444912
2026-01-26,119.83988338
2026-01-27,119.91506050
2026-01-28,119.87194048
2026-01-29,119.92273370
2026-01-30,119.94964076
2026-01-31,119.94964076
2026-02-01,119.94964076
2026-02-02,119.84178972
2026-02-03,119.86275412
2026-02-04,119.85920918
2026-02-05,119.84203000
2026-02-06,119.84339272
2026-02-07,119.84339272
2026-02-08,119.84339272
2026-02-09,119.91584776
2026-02-10,119.98238906
2026-02-11,119.98238906
2026-02-12,120.06747505
2026-02-13,120.03045044
2026-02-14,120.03045044
2026-02-15,120.03045044
2026-02-16,120.06294532
2026-02-17,120.10832359
2026-02-18,120.11990600
2026-02-19,120.15183639
2026-02-20,120.08951423
2026-02-21,120.08951423
2026-02-22,120.08951423
2026-02-23,120.08951423
2026-02-24,120.15076096
2026-02-25,120.21551045
2026-02-26,120.20179098
2026-02-27,120.25217813
2026-02-28,120.25217813
2026-03-01,120.25217813
2026-03-02,120.31073866
2026-03-03,120.40720694
2026-03-04,120.08123634
2026-03-05,120.12819855
2026-03-06,120.12989344
2026-03-07,120.12989344
2026-03-08,120.12989344
2026-03-09,120.18830083
2026-03-10,120.04733185
2026-03-11,120.15492571
2026-03-12,120.14332752
2026-03-13,120.07323614
2026-03-14,120.07323614
2026-03-15,120.07323614
2026-03-16,120.04466976
2026-03-17,120.09000367
2026-03-18,120.07699216
2026-03-19,120.01307446
2026-03-20,120.01307446
2026-03-21,120.01307446
2026-03-22,120.01307446
2026-03-23,119.96604842
2026-03-24,119.82314534
2026-03-25,119.93995793
2026-03-26,120.07180721
2026-03-27,119.99980543
2026-03-28,119.99980543
2026-03-29,119.99980543
2026-03-30,119.95946726
2026-03-31,120.07149129
2026-04-01,120.19412607
2026-04-02,120.32549621
2026-04-03,120.19807777
2026-04-04,120.19807777
2026-04-05,120.19807777
2026-04-06,120.23453781
2026-04-07,120.27100014
2026-04-08,120.27899299
2026-04-09,120.36972629
2026-04-10,120.37368790
2026-04-11,120.37368790
2026-04-12,120.37368790
2026-04-13,120.33338498
2026-04-14,120.34843219
2026-04-15,120.42710432
2026-04-16,120.45982485
2026-04-17,120.43110711
2026-04-18,120.43110711
2026-04-19,120.43110711
2026-04-20,120.42259673
2026-04-21,120.56650775
2026-04-22,120.56303435
2026-04-23,120.58523410
2026-04-24,120.52685059
2026-04-25,120.52685059
2026-04-26,120.52685059
2026-04-27,120.56511509
2026-04-28,120.60775138
2026-04-29,120.60775138