,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�W
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.00000000
2017-07-15,100.00000000
2017-07-16,100.00000000
2017-07-17,100.00000000
2017-07-18,100.00000000
2017-07-19,100.00000000
2017-07-20,100.00000000
2017-07-21,100.00000000
2017-07-22,100.00000000
2017-07-23,100.00000000
2017-07-24,100.00000000
2017-07-25,100.00000000
2017-07-26,100.00000000
2017-07-27,100.00000000
2017-07-28,100.00000000
2017-07-29,100.00000000
2017-07-30,100.00000000
2017-07-31,100.00000000
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.02791850
2017-08-16,100.03712297
2017-08-17,100.08038662
2017-08-18,100.01564041
2017-08-19,100.01564041
2017-08-20,100.01564041
2017-08-21,100.06781517
2017-08-22,100.01686484
2017-08-23,100.08930465
2017-08-24,98.22342152
2017-08-25,98.41088072
2017-08-26,98.41088072
2017-08-27,98.41088072
2017-08-28,98.49081525
2017-08-29,98.35182284
2017-08-30,98.57813196
2017-08-31,98.21054377
2017-09-01,97.86167124
2017-09-02,97.86167124
2017-09-03,97.86167124
2017-09-04,98.38283641
2017-09-05,98.45655969
2017-09-06,98.47048755
2017-09-07,98.99318268
2017-09-08,98.60349473
2017-09-09,98.60349473
2017-09-10,98.60349473
2017-09-11,99.41989459
2017-09-12,99.11595614
2017-09-13,99.05254155
2017-09-14,98.71434378
2017-09-15,97.98708342
2017-09-16,97.98708342
2017-09-17,97.98708342
2017-09-18,97.98708342
2017-09-19,97.87640025
2017-09-20,97.29127193
2017-09-21,97.11436079
2017-09-22,97.09231991
2017-09-23,97.09231991
2017-09-24,97.09231991
2017-09-25,97.21032611
2017-09-26,97.34033860
2017-09-27,97.42062306
2017-09-28,97.27818709
2017-09-29,96.52997328
2017-09-30,96.52997328
2017-10-01,96.52997328
2017-10-02,96.82158338
2017-10-03,96.53898132
2017-10-04,96.59058305
2017-10-05,96.88276029
2017-10-06,97.18008767
2017-10-07,97.18008767
2017-10-08,97.18008767
2017-10-09,97.18008767
2017-10-10,97.08824267
2017-10-11,96.99649729
2017-10-12,97.19180226
2017-10-13,97.05631251
2017-10-14,97.05631251
2017-10-15,97.05631251
2017-10-16,97.33576297
2017-10-17,97.58719838
2017-10-18,97.42260996
2017-10-19,97.62499618
2017-10-20,97.15673320
2017-10-21,97.15673320
2017-10-22,97.15673320
2017-10-23,97.05084266
2017-10-24,96.84510429
2017-10-25,97.00103605
2017-10-26,96.97915320
2017-10-27,97.04870481
2017-10-28,97.04870481
2017-10-29,97.04870481
2017-10-30,96.97493392
2017-10-31,97.17326162
2017-11-01,97.82120885
2017-11-02,97.74341233
2017-11-03,97.74341233
2017-11-04,97.74341233
2017-11-05,97.74341233
2017-11-06,97.84240627
2017-11-07,98.56472862
2017-11-08,98.46582345
2017-11-09,98.56072688
2017-11-10,98.28731223
2017-11-11,98.28731223
2017-11-12,98.28731223
2017-11-13,97.95532688
2017-11-14,97.70550024
2017-11-15,97.36359811
2017-11-16,97.84263276
2017-11-17,98.04004622
2017-11-18,98.04004622
2017-11-19,98.04004622
2017-11-20,98.43669223
2017-11-21,98.65926084
2017-11-22,98.58959882
2017-11-23,98.58959882
2017-11-24,98.89536736
2017-11-25,98.89536736
2017-11-26,98.89536736
2017-11-27,99.30299330
2017-11-28,98.93003092
2017-11-29,99.22261441
2017-11-30,99.50017737
2017-12-01,99.21404620
2017-12-02,99.21404620
2017-12-03,99.21404620
2017-12-04,98.88110886
2017-12-05,98.65082573
2017-12-06,98.21289508
2017-12-07,98.62365372
2017-12-08,98.61706359
2017-12-09,98.61706359
2017-12-10,98.61706359
2017-12-11,98.66590192
2017-12-12,98.34155464
2017-12-13,98.59152609
2017-12-14,98.45097174
2017-12-15,98.28083222
2017-12-16,98.28083222
2017-12-17,98.28083222
2017-12-18,98.60478658
2017-12-19,98.55304638
2017-12-20,98.37440036
2017-12-21,97.86028384
2017-12-22,97.65852226
2017-12-23,97.65852226
2017-12-24,97.65852226
2017-12-25,97.41846492
2017-12-26,97.45084730
2017-12-27,97.38082165
2017-12-28,97.59277179
2017-12-29,97.78750831
2017-12-30,97.78750831
2017-12-31,97.78750831
2018-01-01,97.78750831
2018-01-02,97.78750831
2018-01-03,97.78750831
2018-01-04,98.49638639
2018-01-05,98.33706750
2018-01-06,98.33706750
2018-01-07,98.33706750
2018-01-08,98.33706750
2018-01-09,98.59345800
2018-01-10,98.36441120
2018-01-11,98.09508708
2018-01-12,98.07940089
2018-01-13,98.07940089
2018-01-14,98.07940089
2018-01-15,97.94641277
2018-01-16,97.87123851
2018-01-17,97.74617923
2018-01-18,97.63557239
2018-01-19,97.46298863
2018-01-20,97.46298863
2018-01-21,97.46298863
2018-01-22,97.01383737
2018-01-23,96.88739080
2018-01-24,97.26118885
2018-01-25,97.43621785
2018-01-26,97.23927168
2018-01-27,97.23927168
2018-01-28,97.23927168
2018-01-29,97.40597655
2018-01-30,97.01508413
2018-01-31,96.58323206
2018-02-01,97.04166881
2018-02-02,97.13646445
2018-02-03,97.13646445
2018-02-04,97.13646445
2018-02-05,96.77127039
2018-02-06,95.73642291
2018-02-07,96.38147281
2018-02-08,95.98094206
2018-02-09,95.44459499
2018-02-10,95.44459499
2018-02-11,95.44459499
2018-02-12,95.44459499
2018-02-13,95.60369397
2018-02-14,95.25701605
2018-02-15,95.58261520
2018-02-16,95.24293389
2018-02-17,95.24293389
2018-02-18,95.24293389
2018-02-19,95.20826689
2018-02-20,95.38483091
2018-02-21,95.11924215
2018-02-22,95.22005922
2018-02-23,95.10660680
2018-02-24,95.10660680
2018-02-25,95.10660680
2018-02-26,95.44258344
2018-02-27,96.04675609
2018-02-28,96.33928205
2018-03-01,96.09582334
2018-03-02,96.60691244
2018-03-03,96.60691244
2018-03-04,96.60691244
2018-03-05,96.85468483
2018-03-06,96.84992210
2018-03-07,96.16069263
2018-03-08,96.29123269
2018-03-09,96.30749955
2018-03-10,96.30749955
2018-03-11,96.30749955
2018-03-12,96.37257886
2018-03-13,95.87915800
2018-03-14,95.92838888
2018-03-15,96.38859660
2018-03-16,96.47750091
2018-03-17,96.47750091
2018-03-18,96.47750091
2018-03-19,96.55103182
2018-03-20,96.63739961
2018-03-21,96.63739961
2018-03-22,96.49875171
2018-03-23,96.63441545
2018-03-24,96.63441545
2018-03-25,96.63441545
2018-03-26,96.93220213
2018-03-27,96.52137021
2018-03-28,96.66049814
2018-03-29,97.23918550
2018-03-30,97.22796449
2018-03-31,97.22796449
2018-04-01,97.22796449
2018-04-02,97.13736679
2018-04-03,97.11723264
2018-04-04,97.27794845
2018-04-05,96.70066696
2018-04-06,96.10908090
2018-04-07,96.10908090
2018-04-08,96.10908090
2018-04-09,96.32360271
2018-04-10,96.34871784
2018-04-11,96.17414553
2018-04-12,96.26035363
2018-04-13,96.08981070
2018-04-14,96.08981070
2018-04-15,96.08981070
2018-04-16,95.55577736
2018-04-17,95.41397316
2018-04-18,95.28774963
2018-04-19,95.52119185
2018-04-20,95.09973439
2018-04-21,95.09973439
2018-04-22,95.09973439
2018-04-23,94.91987730
2018-04-24,94.29890339
2018-04-25,94.52237076
2018-04-26,94.53626697
2018-04-27,94.28649232
2018-04-28,94.28649232
2018-04-29,94.28649232
2018-04-30,94.28649232
2018-05-01,94.58796772
2018-05-02,95.06518473
2018-05-03,95.06518473
2018-05-04,95.06518473
2018-05-05,95.06518473
2018-05-06,95.06518473
2018-05-07,94.85591517
2018-05-08,95.22925344
2018-05-09,95.48975754
2018-05-10,95.29921098
2018-05-11,95.21500936
2018-05-12,95.21500936
2018-05-13,95.21500936
2018-05-14,95.05722124
2018-05-15,95.01858770
2018-05-16,94.65685108
2018-05-17,94.25800100
2018-05-18,94.01035017
2018-05-19,94.01035017
2018-05-20,94.01035017
2018-05-21,93.97215630
2018-05-22,94.12190309
2018-05-23,94.31798452
2018-05-24,94.39100701
2018-05-25,94.62250539
2018-05-26,94.62250539
2018-05-27,94.62250539
2018-05-28,94.73900301
2018-05-29,95.02192266
2018-05-30,95.36273427
2018-05-31,96.03418300
2018-06-01,95.74162562
2018-06-02,95.74162562
2018-06-03,95.74162562
2018-06-04,95.49116476
2018-06-05,95.06016243
2018-06-06,94.99465543
2018-06-07,94.84967060
2018-06-08,94.31425986
2018-06-09,94.31425986
2018-06-10,94.31425986
2018-06-11,94.61255653
2018-06-12,94.70117500
2018-06-13,94.49950061
2018-06-14,94.61524643
2018-06-15,95.19321804
2018-06-16,95.19321804
2018-06-17,95.19321804
2018-06-18,95.20071717
2018-06-19,95.46725147
2018-06-20,95.94685737
2018-06-21,95.67479449
2018-06-22,95.66592678
2018-06-23,95.66592678
2018-06-24,95.66592678
2018-06-25,95.97694245
2018-06-26,95.85362926
2018-06-27,95.93779402
2018-06-28,95.85074793
2018-06-29,96.06476798
2018-06-30,96.06476798
2018-07-01,96.06476798
2018-07-02,96.02529987
2018-07-03,96.26098283
2018-07-04,96.42934637
2018-07-05,96.56278877
2018-07-06,96.44613445
2018-07-07,96.44613445
2018-07-08,96.44613445
2018-07-09,96.20810674
2018-07-10,96.10018607
2018-07-11,95.91632585
2018-07-12,95.96506890
2018-07-13,95.88673194
2018-07-14,95.88673194
2018-07-15,95.88673194
2018-07-16,95.88673194
2018-07-17,95.77352912
2018-07-18,95.46930259
2018-07-19,95.52334480
2018-07-20,95.47778399
2018-07-21,95.47778399
2018-07-22,95.47778399
2018-07-23,95.67757880
2018-07-24,95.17476212
2018-07-25,95.12208251
2018-07-26,95.49638762
2018-07-27,95.45106169
2018-07-28,95.45106169
2018-07-29,95.45106169
2018-07-30,95.65815489
2018-07-31,95.53845382
2018-08-01,95.55450982
2018-08-02,94.68056971
2018-08-03,94.66899454
2018-08-04,94.66899454
2018-08-05,94.66899454
2018-08-06,94.68628318
2018-08-07,94.68074375
2018-08-08,94.97033067
2018-08-09,94.79539826
2018-08-10,94.94436676
2018-08-11,94.94436676
2018-08-12,94.94436676
2018-08-13,95.35648256
2018-08-14,95.70802005
2018-08-15,95.85098142
2018-08-16,95.97529343
2018-08-17,96.11231630
2018-08-18,96.11231630
2018-08-19,96.11231630
2018-08-20,96.12267586
2018-08-21,96.22596621
2018-08-22,96.09230026
2018-08-23,95.99715697
2018-08-24,96.14078830
2018-08-25,96.14078830
2018-08-26,96.14078830
2018-08-27,96.15528479
2018-08-28,95.99264361
2018-08-29,95.71506504
2018-08-30,95.75331402
2018-08-31,95.66977519
2018-09-01,95.66977519
2018-09-02,95.66977519
2018-09-03,96.12173509
2018-09-04,96.18781753
2018-09-05,96.11503644
2018-09-06,95.99538639
2018-09-07,96.01112339
2018-09-08,96.01112339
2018-09-09,96.01112339
2018-09-10,96.37898242
2018-09-11,96.27557818
2018-09-12,96.61627974
2018-09-13,96.58155904
2018-09-14,96.33647976
2018-09-15,96.33647976
2018-09-16,96.33647976
2018-09-17,96.33647976
2018-09-18,96.21788059
2018-09-19,95.74014621
2018-09-20,95.50314598
2018-09-21,95.56423275
2018-09-22,95.56423275
2018-09-23,95.56423275
2018-09-24,95.56423275
2018-09-25,95.62963251
2018-09-26,95.40534392
2018-09-27,95.62778033
2018-09-28,95.88764548
2018-09-29,95.88764548
2018-09-30,95.88764548
2018-10-01,95.99552474
2018-10-02,96.02957272
2018-10-03,96.01752533
2018-10-04,96.24976042
2018-10-05,95.93224295
2018-10-06,95.93224295
2018-10-07,95.93224295
2018-10-08,95.93224295
2018-10-09,96.02375310
2018-10-10,95.62138448
2018-10-11,95.58718597
2018-10-12,95.65968703
2018-10-13,95.65968703
2018-10-14,95.65968703
2018-10-15,95.54834375
2018-10-16,95.85286473
2018-10-17,95.76143634
2018-10-18,95.92974789
2018-10-19,95.70073375
2018-10-20,95.70073375
2018-10-21,95.70073375
2018-10-22,96.00614168
2018-10-23,95.89028972
2018-10-24,96.19222686
2018-10-25,96.47310258
2018-10-26,96.83852957
2018-10-27,96.83852957
2018-10-28,96.83852957
2018-10-29,96.75197113
2018-10-30,96.82327191
2018-10-31,96.87000434
2018-11-01,96.39744475
2018-11-02,96.27793139
2018-11-03,96.27793139
2018-11-04,96.27793139
2018-11-05,95.64742108
2018-11-06,95.37119621
2018-11-07,95.45896279
2018-11-08,95.44422545
2018-11-09,95.17524940
2018-11-10,95.17524940
2018-11-11,95.17524940
2018-11-12,95.23019255
2018-11-13,95.43274869
2018-11-14,95.55131577
2018-11-15,95.70468920
2018-11-16,95.58442803
2018-11-17,95.58442803
2018-11-18,95.58442803
2018-11-19,95.89740748
2018-11-20,96.23237933
2018-11-21,96.10355199
2018-11-22,96.15258191
2018-11-23,96.15258191
2018-11-24,96.15258191
2018-11-25,96.15258191
2018-11-26,96.37982671
2018-11-27,96.61622397
2018-11-28,96.70102818
2018-11-29,96.72657485
2018-11-30,96.68910597
2018-12-01,96.68910597
2018-12-02,96.68910597
2018-12-03,96.74229987
2018-12-04,96.62057677
2018-12-05,97.26103274
2018-12-06,97.60878947
2018-12-07,98.16044653
2018-12-08,98.16044653
2018-12-09,98.16044653
2018-12-10,98.31229014
2018-12-11,98.55693438
2018-12-12,98.32516060
2018-12-13,98.17828857
2018-12-14,98.02749320
2018-12-15,98.02749320
2018-12-16,98.02749320
2018-12-17,98.37970206
2018-12-18,98.55969756
2018-12-19,98.68963108
2018-12-20,98.81700574
2018-12-21,99.17207283
2018-12-22,99.17207283
2018-12-23,99.17207283
2018-12-24,99.17207283
2018-12-25,98.95478712
2018-12-26,99.35220261
2018-12-27,99.34185428
2018-12-28,99.50481784
2018-12-29,99.50481784
2018-12-30,99.50481784
2018-12-31,99.50481784
2019-01-01,99.50481784
2019-01-02,99.50481784
2019-01-03,99.50481784
2019-01-04,100.67886931
2019-01-05,100.67886931
2019-01-06,100.67886931
2019-01-07,101.25997043
2019-01-08,100.68549821
2019-01-09,100.25770597
2019-01-10,100.05983536
2019-01-11,100.08505354
2019-01-12,100.08505354
2019-01-13,100.08505354
2019-01-14,100.08505354
2019-01-15,100.10982599
2019-01-16,100.17007098
2019-01-17,100.13861958
2019-01-18,100.05227736
2019-01-19,100.05227736
2019-01-20,100.05227736
2019-01-21,99.64267224
2019-01-22,99.77347188
2019-01-23,99.90890190
2019-01-24,99.80854421
2019-01-25,99.87739803
2019-01-26,99.87739803
2019-01-27,99.87739803
2019-01-28,100.29743882
2019-01-29,100.14661243
2019-01-30,100.20042100
2019-01-31,100.11265084
2019-02-01,100.14843461
2019-02-02,100.14843461
2019-02-03,100.14843461
2019-02-04,100.50266954
2019-02-05,100.10193665
2019-02-06,100.04331796
2019-02-07,100.60867265
2019-02-08,100.86874647
2019-02-09,100.86874647
2019-02-10,100.86874647
2019-02-11,100.86874647
2019-02-12,101.39378564
2019-02-13,101.08606483
2019-02-14,100.77010507
2019-02-15,100.79235672
2019-02-16,100.79235672
2019-02-17,100.79235672
2019-02-18,101.03984600
2019-02-19,100.66855144
2019-02-20,100.72197866
2019-02-21,100.95870623
2019-02-22,101.23504929
2019-02-23,101.23504929
2019-02-24,101.23504929
2019-02-25,101.22698551
2019-02-26,101.20251105
2019-02-27,100.90910068
2019-02-28,101.03003761
2019-03-01,100.91078792
2019-03-02,100.91078792
2019-03-03,100.91078792
2019-03-04,100.63530732
2019-03-05,100.53814443
2019-03-06,100.79370536
2019-03-07,101.30132171
2019-03-08,101.36614828
2019-03-09,101.36614828
2019-03-10,101.36614828
2019-03-11,101.83486342
2019-03-12,101.95785224
2019-03-13,101.90220405
2019-03-14,102.43644429
2019-03-15,102.40983786
2019-03-16,102.40983786
2019-03-17,102.40983786
2019-03-18,102.43227995
2019-03-19,102.36088363
2019-03-20,102.75983712
2019-03-21,102.75983712
2019-03-22,103.02717156
2019-03-23,103.02717156
2019-03-24,103.02717156
2019-03-25,103.99716682
2019-03-26,104.59394000
2019-03-27,104.23634064
2019-03-28,104.49488721
2019-03-29,105.00075595
2019-03-30,105.00075595
2019-03-31,105.00075595
2019-04-01,104.76101969
2019-04-02,104.47606532
2019-04-03,104.49227624
2019-04-04,104.30833723
2019-04-05,103.79834070
2019-04-06,103.79834070
2019-04-07,103.79834070
2019-04-08,103.68103622
2019-04-09,104.05175461
2019-04-10,103.82268217
2019-04-11,104.11138585
2019-04-12,104.05024987
2019-04-13,104.05024987
2019-04-14,104.05024987
2019-04-15,104.02593988
2019-04-16,103.64502404
2019-04-17,103.80083246
2019-04-18,103.43394748
2019-04-19,103.64155555
2019-04-20,103.64155555
2019-04-21,103.64155555
2019-04-22,103.51548721
2019-04-23,103.48396809
2019-04-24,104.01441780
2019-04-25,104.96220986
2019-04-26,105.11156930
2019-04-27,105.11156930
2019-04-28,105.11156930
2019-04-29,105.11156930
2019-04-30,105.11156930
2019-05-01,105.11156930
2019-05-02,105.11156930
2019-05-03,105.11156930
2019-05-04,105.11156930
2019-05-05,105.11156930
2019-05-06,105.11156930
2019-05-07,105.17355958
2019-05-08,104.88157054
2019-05-09,105.10359518
2019-05-10,104.99807170
2019-05-11,104.99807170
2019-05-12,104.99807170
2019-05-13,105.06522185
2019-05-14,105.03594522
2019-05-15,105.10118483
2019-05-16,105.10269125
2019-05-17,105.67228509
2019-05-18,105.67228509
2019-05-19,105.67228509
2019-05-20,105.55628556
2019-05-21,105.17067103
2019-05-22,105.57642926
2019-05-23,105.64715121
2019-05-24,105.73554048
2019-05-25,105.73554048
2019-05-26,105.73554048
2019-05-27,105.98732926
2019-05-28,105.84239053
2019-05-29,105.93994165
2019-05-30,106.32657455
2019-05-31,106.00480492
2019-06-01,106.00480492
2019-06-02,106.00480492
2019-06-03,106.62375775
2019-06-04,106.44183597
2019-06-05,106.48453841
2019-06-06,106.79380199
2019-06-07,107.05512450
2019-06-08,107.05512450
2019-06-09,107.05512450
2019-06-10,106.81724769
2019-06-11,106.80527284
2019-06-12,106.98870993
2019-06-13,107.12909345
2019-06-14,107.36480402
2019-06-15,107.36480402
2019-06-16,107.36480402
2019-06-17,107.63914235
2019-06-18,107.70368590
2019-06-19,108.13409245
2019-06-20,108.34549028
2019-06-21,109.07631225
2019-06-22,109.07631225
2019-06-23,109.07631225
2019-06-24,108.97753231
2019-06-25,109.03609967
2019-06-26,109.18426076
2019-06-27,109.03650465
2019-06-28,108.63720239
2019-06-29,108.63720239
2019-06-30,108.63720239
2019-07-01,108.81119725
2019-07-02,108.78479530
2019-07-03,108.68102342
2019-07-04,109.14296026
2019-07-05,109.09364685
2019-07-06,109.09364685
2019-07-07,109.09364685
2019-07-08,109.11834914
2019-07-09,108.67442776
2019-07-10,108.75447713
2019-07-11,108.91543680
2019-07-12,109.00344505
2019-07-13,109.00344505
2019-07-14,109.00344505
2019-07-15,109.00344505
2019-07-16,108.03377820
2019-07-17,108.10515223
2019-07-18,108.12729649
2019-07-19,108.33610706
2019-07-20,108.33610706
2019-07-21,108.33610706
2019-07-22,108.33087042
2019-07-23,108.61058224
2019-07-24,108.90267357
2019-07-25,108.93943084
2019-07-26,109.17547306
2019-07-27,109.17547306
2019-07-28,109.17547306
2019-07-29,109.09703430
2019-07-30,109.38439447
2019-07-31,109.36511722
2019-08-01,109.31345522
2019-08-02,108.97598589
2019-08-03,108.97598589
2019-08-04,108.97598589
2019-08-05,110.00688640
2019-08-06,109.92052153
2019-08-07,110.54092340
2019-08-08,111.21514079
2019-08-09,111.34119626
2019-08-10,111.34119626
2019-08-11,111.34119626
2019-08-12,111.34119626
2019-08-13,111.63104534
2019-08-14,111.76872571
2019-08-15,111.41739682
2019-08-16,111.96754584
2019-08-17,111.96754584
2019-08-18,111.96754584
2019-08-19,112.15649309
2019-08-20,112.11207631
2019-08-21,112.09663982
2019-08-22,112.20470244
2019-08-23,112.10347966
2019-08-24,112.10347966
2019-08-25,112.10347966
2019-08-26,111.83802994
2019-08-27,112.50455586
2019-08-28,112.31130566
2019-08-29,112.72579098
2019-08-30,112.79086656
2019-08-31,112.79086656
2019-09-01,112.79086656
2019-09-02,112.72878444
2019-09-03,112.45284602
2019-09-04,112.45038162
2019-09-05,112.54254831
2019-09-06,112.07047655
2019-09-07,112.07047655
2019-09-08,112.07047655
2019-09-09,111.57384879
2019-09-10,111.98850564
2019-09-11,111.56788443
2019-09-12,111.27179710
2019-09-13,111.23665279
2019-09-14,111.23665279
2019-09-15,111.23665279
2019-09-16,111.23665279
2019-09-17,110.81800731
2019-09-18,111.08537060
2019-09-19,111.29794401
2019-09-20,112.02488764
2019-09-21,112.02488764
2019-09-22,112.02488764
2019-09-23,112.02488764
2019-09-24,112.26590134
2019-09-25,112.92637163
2019-09-26,113.41596109
2019-09-27,113.43618168
2019-09-28,113.43618168
2019-09-29,113.43618168
2019-09-30,113.52858566
2019-10-01,113.59374971
2019-10-02,113.25017019
2019-10-03,113.42248044
2019-10-04,113.96042841
2019-10-05,113.96042841
2019-10-06,113.96042841
2019-10-07,114.13822605
2019-10-08,114.17739019
2019-10-09,114.03067418
2019-10-10,114.10904313
2019-10-11,114.04305992
2019-10-12,114.04305992
2019-10-13,114.04305992
2019-10-14,114.04305992
2019-10-15,112.62439892
2019-10-16,112.57335461
2019-10-17,112.30178423
2019-10-18,111.68667086
2019-10-19,111.68667086
2019-10-20,111.68667086
2019-10-21,111.57669110
2019-10-22,111.57669110
2019-10-23,111.15022557
2019-10-24,111.72176537
2019-10-25,112.05283718
2019-10-26,112.05283718
2019-10-27,112.05283718
2019-10-28,112.37694351
2019-10-29,112.23344748
2019-10-30,111.48121638
2019-10-31,111.67426272
2019-11-01,111.41240254
2019-11-02,111.41240254
2019-11-03,111.41240254
2019-11-04,111.41240254
2019-11-05,112.03106703
2019-11-06,111.40471455
2019-11-07,110.71929660
2019-11-08,111.18727297
2019-11-09,111.18727297
2019-11-10,111.18727297
2019-11-11,110.62986182
2019-11-12,110.62488281
2019-11-13,110.67478901
2019-11-14,110.68698626
2019-11-15,111.59021100
2019-11-16,111.59021100
2019-11-17,111.59021100
2019-11-18,111.97606228
2019-11-19,111.82803676
2019-11-20,112.25490115
2019-11-21,112.67034138
2019-11-22,112.70214743
2019-11-23,112.70214743
2019-11-24,112.70214743
2019-11-25,112.49205023
2019-11-26,112.57372430
2019-11-27,112.76569278
2019-11-28,113.35964897
2019-11-29,113.40895248
2019-11-30,113.40895248
2019-12-01,113.40895248
2019-12-02,113.05960879
2019-12-03,112.48299201
2019-12-04,111.73180708
2019-12-05,112.68436129
2019-12-06,112.58916025
2019-12-07,112.58916025
2019-12-08,112.58916025
2019-12-09,112.39550960
2019-12-10,112.16488492
2019-12-11,112.36586140
2019-12-12,111.96401097
2019-12-13,112.28226643
2019-12-14,112.28226643
2019-12-15,112.28226643
2019-12-16,111.61555735
2019-12-17,112.49008221
2019-12-18,112.55160956
2019-12-19,112.29573867
2019-12-20,111.92703706
2019-12-21,111.92703706
2019-12-22,111.92703706
2019-12-23,111.73490591
2019-12-24,111.75873897
2019-12-25,111.81127307
2019-12-26,111.90293562
2019-12-27,111.89242749
2019-12-28,111.89242749
2019-12-29,111.89242749
2019-12-30,111.92268846
2019-12-31,111.92268846
2020-01-01,111.92268846
2020-01-02,111.92268846
2020-01-03,111.92268846
2020-01-04,111.92268846
2020-01-05,111.92268846
2020-01-06,112.05006543
2020-01-07,112.87009252
2020-01-08,112.77448862
2020-01-09,112.65508626
2020-01-10,112.44781915
2020-01-11,112.44781915
2020-01-12,112.44781915
2020-01-13,112.44781915
2020-01-14,112.28381805
2020-01-15,112.30420643
2020-01-16,112.55711247
2020-01-17,112.85878489
2020-01-18,112.85878489
2020-01-19,112.85878489
2020-01-20,112.95102155
2020-01-21,113.11095082
2020-01-22,113.04938193
2020-01-23,113.49307159
2020-01-24,113.31724245
2020-01-25,113.31724245
2020-01-26,113.31724245
2020-01-27,113.26567914
2020-01-28,113.09174247
2020-01-29,114.06287563
2020-01-30,113.60145993
2020-01-31,113.91371456
2020-02-01,113.91371456
2020-02-02,113.91371456
2020-02-03,114.03138583
2020-02-04,114.34301924
2020-02-05,114.41990989
2020-02-06,113.55227470
2020-02-07,113.19818101
2020-02-08,113.19818101
2020-02-09,113.19818101
2020-02-10,113.41288389
2020-02-11,113.41288389
2020-02-12,113.75375743
2020-02-13,113.43993311
2020-02-14,113.58029030
2020-02-15,113.58029030
2020-02-16,113.58029030
2020-02-17,113.51521163
2020-02-18,113.52933894
2020-02-19,113.77656542
2020-02-20,113.66454420
2020-02-21,113.77691933
2020-02-22,113.77691933
2020-02-23,113.77691933
2020-02-24,113.77691933
2020-02-25,114.27521491
2020-02-26,114.15226244
2020-02-27,114.37556379
2020-02-28,114.84023225
2020-02-29,114.84023225
2020-03-01,114.84023225
2020-03-02,114.82964134
2020-03-03,115.15011640
2020-03-04,115.43106138
2020-03-05,116.09795914
2020-03-06,115.25838270
2020-03-07,115.25838270
2020-03-08,115.25838270
2020-03-09,115.12697247
2020-03-10,113.75660909
2020-03-11,112.85208638
2020-03-12,113.23305313
2020-03-13,111.24724907
2020-03-14,111.24724907
2020-03-15,111.24724907
2020-03-16,109.01386198
2020-03-17,110.25647088
2020-03-18,110.75809526
2020-03-19,110.50773755
2020-03-20,110.50773755
2020-03-21,110.50773755
2020-03-22,110.50773755
2020-03-23,110.20561371
2020-03-24,113.15474955
2020-03-25,112.82393621
2020-03-26,111.32475420
2020-03-27,112.45991212
2020-03-28,112.45991212
2020-03-29,112.45991212
2020-03-30,112.53872920
2020-03-31,113.37398208
2020-04-01,113.20236550
2020-04-02,113.48599063
2020-04-03,113.43547280
2020-04-04,113.43547280
2020-04-05,113.43547280
2020-04-06,113.74621907
2020-04-07,113.43795487
2020-04-08,112.58371625
2020-04-09,111.95324237
2020-04-10,112.17433547
2020-04-11,112.17433547
2020-04-12,112.17433547
2020-04-13,112.01572780
2020-04-14,111.94170657
2020-04-15,111.65188333
2020-04-16,111.55702914
2020-04-17,112.12776048
2020-04-18,112.12776048
2020-04-19,112.12776048
2020-04-20,112.01376478
2020-04-21,112.42155515
2020-04-22,112.29067454
2020-04-23,112.53698245
2020-04-24,112.49225215
2020-04-25,112.49225215
2020-04-26,112.49225215
2020-04-27,112.67616742
2020-04-28,112.76027218
2020-04-29,112.76027218
2020-04-30,112.55849297
2020-05-01,112.81994800
2020-05-02,112.81994800
2020-05-03,112.81994800
2020-05-04,112.81994800
2020-05-05,112.81994800
2020-05-06,112.81994800
2020-05-07,112.98732756
2020-05-08,112.89062939
2020-05-09,112.89062939
2020-05-10,112.89062939
2020-05-11,113.55787013
2020-05-12,112.93100059
2020-05-13,113.05178730
2020-05-14,113.02090732
2020-05-15,113.43418409
2020-05-16,113.43418409
2020-05-17,113.43418409
2020-05-18,113.27621474
2020-05-19,113.46444787
2020-05-20,112.76205426
2020-05-21,112.95650633
2020-05-22,113.20440350
2020-05-23,113.20440350
2020-05-24,113.20440350
2020-05-25,113.44635663
2020-05-26,113.38275452
2020-05-27,113.17498845
2020-05-28,113.07924637
2020-05-29,113.07170206
2020-05-30,113.07170206
2020-05-31,113.07170206
2020-06-01,113.11302807
2020-06-02,113.22628170
2020-06-03,113.44407041
2020-06-04,113.04047532
2020-06-05,112.39641150
2020-06-06,112.39641150
2020-06-07,112.39641150
2020-06-08,112.05637234
2020-06-09,112.26363898
2020-06-10,112.60403536
2020-06-11,112.85037865
2020-06-12,113.47261600
2020-06-13,113.47261600
2020-06-14,113.47261600
2020-06-15,113.36419087
2020-06-16,113.38485580
2020-06-17,113.14324651
2020-06-18,113.51147053
2020-06-19,113.83618576
2020-06-20,113.83618576
2020-06-21,113.83618576
2020-06-22,113.97596533
2020-06-23,114.16688066
2020-06-24,113.82059116
2020-06-25,113.79180810
2020-06-26,114.08107632
2020-06-27,114.08107632
2020-06-28,114.08107632
2020-06-29,114.14709321
2020-06-30,114.12267989
2020-07-01,114.16778813
2020-07-02,113.85529685
2020-07-03,114.07819341
2020-07-04,114.07819341
2020-07-05,114.07819341
2020-07-06,114.33890098
2020-07-07,114.07914312
2020-07-08,114.33572343
2020-07-09,114.46818388
2020-07-10,114.54552831
2020-07-11,114.54552831
2020-07-12,114.54552831
2020-07-13,114.86717066
2020-07-14,114.58431841
2020-07-15,114.50102054
2020-07-16,114.55865612
2020-07-17,114.50132455
2020-07-18,114.50132455
2020-07-19,114.50132455
2020-07-20,114.76399311
2020-07-21,114.90586355
2020-07-22,115.00026527
2020-07-23,115.00026527
2020-07-24,115.00026527
2020-07-25,115.00026527
2020-07-26,115.00026527
2020-07-27,114.89230969
2020-07-28,115.02359805
2020-07-29,114.81047715
2020-07-30,115.04873472
2020-07-31,115.15690573
2020-08-01,115.15690573
2020-08-02,115.15690573
2020-08-03,115.47048098
2020-08-04,115.47002395
2020-08-05,115.57165050
2020-08-06,115.74776170
2020-08-07,115.48985786
2020-08-08,115.48985786
2020-08-09,115.48985786
2020-08-10,115.48985786
2020-08-11,115.69172455
2020-08-12,115.21836214
2020-08-13,114.96233588
2020-08-14,115.06751113
2020-08-15,115.06751113
2020-08-16,115.06751113
2020-08-17,114.61399727
2020-08-18,114.93444322
2020-08-19,114.99397754
2020-08-20,115.24383358
2020-08-21,115.36959272
2020-08-22,115.36959272
2020-08-23,115.36959272
2020-08-24,115.24523676
2020-08-25,115.41519099
2020-08-26,115.29608517
2020-08-27,115.13423691
2020-08-28,115.31190009
2020-08-29,115.31190009
2020-08-30,115.31190009
2020-08-31,114.77449913
2020-09-01,114.98770562
2020-09-02,115.10411434
2020-09-03,115.34604224
2020-09-04,115.42859413
2020-09-05,115.42859413
2020-09-06,115.42859413
2020-09-07,115.40132747
2020-09-08,115.13898009
2020-09-09,115.06288647
2020-09-10,115.28423962
2020-09-11,115.16788796
2020-09-12,115.16788796
2020-09-13,115.16788796
2020-09-14,115.33737720
2020-09-15,115.75116377
2020-09-16,115.78966770
2020-09-17,116.05676100
2020-09-18,115.96127843
2020-09-19,115.96127843
2020-09-20,115.96127843
2020-09-21,115.96127843
2020-09-22,115.96127843
2020-09-23,115.70949704
2020-09-24,116.16749282
2020-09-25,116.27273000
2020-09-26,116.27273000
2020-09-27,116.27273000
2020-09-28,116.35132478
2020-09-29,116.47462647
2020-09-30,116.33964857
2020-10-01,116.16689350
2020-10-02,116.08189662
2020-10-03,116.08189662
2020-10-04,116.08189662
2020-10-05,116.41453278
2020-10-06,116.51410038
2020-10-07,116.34823743
2020-10-08,116.48975866
2020-10-09,116.26154602
2020-10-10,116.26154602
2020-10-11,116.26154602
2020-10-12,116.28577434
2020-10-13,116.30641181
2020-10-14,116.43516161
2020-10-15,116.61172959
2020-10-16,116.98717271
2020-10-17,116.98717271
2020-10-18,116.98717271
2020-10-19,117.33019957
2020-10-20,117.05772987
2020-10-21,117.15294568
2020-10-22,116.98161137
2020-10-23,117.00424953
2020-10-24,117.00424953
2020-10-25,117.00424953
2020-10-26,116.92767001
2020-10-27,117.12365295
2020-10-28,117.12464768
2020-10-29,117.01167346
2020-10-30,116.93573990
2020-10-31,116.93573990
2020-11-01,116.93573990
2020-11-02,116.79215018
2020-11-03,116.79215018
2020-11-04,116.91821796
2020-11-05,117.16263982
2020-11-06,117.56618380
2020-11-07,117.56618380
2020-11-08,117.56618380
2020-11-09,117.66435979
2020-11-10,117.57632567
2020-11-11,116.99921380
2020-11-12,116.64096946
2020-11-13,117.08853614
2020-11-14,117.08853614
2020-11-15,117.08853614
2020-11-16,117.24947937
2020-11-17,117.28690693
2020-11-18,116.98943332
2020-11-19,117.08822201
2020-11-20,117.01796041
2020-11-21,117.01796041
2020-11-22,117.01796041
2020-11-23,117.01796041
2020-11-24,117.17323494
2020-11-25,117.15324390
2020-11-26,117.10433359
2020-11-27,117.24556575
2020-11-28,117.24556575
2020-11-29,117.24556575
2020-11-30,117.26758834
2020-12-01,117.23856567
2020-12-02,117.22861974
2020-12-03,117.01117425
2020-12-04,116.94264736
2020-12-05,116.94264736
2020-12-06,116.94264736
2020-12-07,117.11775202
2020-12-08,116.97177856
2020-12-09,117.03347357
2020-12-10,116.91993039
2020-12-11,117.13207026
2020-12-12,117.13207026
2020-12-13,117.13207026
2020-12-14,117.10025918
2020-12-15,117.07333748
2020-12-16,117.07701686
2020-12-17,117.09154132
2020-12-18,117.04236639
2020-12-19,117.04236639
2020-12-20,117.04236639
2020-12-21,116.92587693
2020-12-22,116.92506079
2020-12-23,117.00595878
2020-12-24,117.19998017
2020-12-25,116.93114709
2020-12-26,116.93114709
2020-12-27,116.93114709
2020-12-28,116.91783717
2020-12-29,116.92859291
2020-12-30,117.08385198
2020-12-31,117.08385198
2021-01-01,117.08385198
2021-01-02,117.08385198
2021-01-03,117.08385198
2021-01-04,117.05512792
2021-01-05,117.19531946
2021-01-06,117.77800627
2021-01-07,117.31446619
2021-01-08,117.26997949
2021-01-09,117.26997949
2021-01-10,117.26997949
2021-01-11,117.26997949
2021-01-12,117.20929345
2021-01-13,117.07991045
2021-01-14,117.18557823
2021-01-15,117.33620763
2021-01-16,117.33620763
2021-01-17,117.33620763
2021-01-18,117.31574572
2021-01-19,117.33704615
2021-01-20,117.41535443
2021-01-21,117.55106298
2021-01-22,117.62757379
2021-01-23,117.62757379
2021-01-24,117.62757379
2021-01-25,117.26017736
2021-01-26,117.31405255
2021-01-27,117.28283950
2021-01-28,117.30824742
2021-01-29,117.28246096
2021-01-30,117.28246096
2021-01-31,117.28246096
2021-02-01,116.98123327
2021-02-02,117.09749168
2021-02-03,117.17407660
2021-02-04,117.23420776
2021-02-05,116.93438573
2021-02-06,116.93438573
2021-02-07,116.93438573
2021-02-08,117.19214712
2021-02-09,117.06012302
2021-02-10,117.32789922
2021-02-11,117.32789922
2021-02-12,117.45752473
2021-02-13,117.45752473
2021-02-14,117.45752473
2021-02-15,117.44241276
2021-02-16,117.17701052
2021-02-17,117.14243393
2021-02-18,116.60353785
2021-02-19,116.59362200
2021-02-20,116.59362200
2021-02-21,116.59362200
2021-02-22,116.05981408
2021-02-23,116.05981408
2021-02-24,114.96774868
2021-02-25,114.58393598
2021-02-26,114.02041860
2021-02-27,114.02041860
2021-02-28,114.02041860
2021-03-01,112.67147028
2021-03-02,113.81893670
2021-03-03,113.48114247
2021-03-04,113.80791255
2021-03-05,113.05405281
2021-03-06,113.05405281
2021-03-07,113.05405281
2021-03-08,112.79967904
2021-03-09,113.01097980
2021-03-10,113.07447332
2021-03-11,113.33902394
2021-03-12,113.74035788
2021-03-13,113.74035788
2021-03-14,113.74035788
2021-03-15,113.56951963
2021-03-16,113.27371033
2021-03-17,113.83708143
2021-03-18,113.91226080
2021-03-19,113.42039404
2021-03-20,113.42039404
2021-03-21,113.42039404
2021-03-22,113.54933216
2021-03-23,113.80381007
2021-03-24,113.81607402
2021-03-25,114.27554063
2021-03-26,114.21520669
2021-03-27,114.21520669
2021-03-28,114.21520669
2021-03-29,114.46175460
2021-03-30,114.13602861
2021-03-31,113.52210746
2021-04-01,113.46029978
2021-04-02,113.68988636
2021-04-03,113.68988636
2021-04-04,113.68988636
2021-04-05,113.63556692
2021-04-06,113.66816044
2021-04-07,114.03769483
2021-04-08,114.28667755
2021-04-09,114.48002569
2021-04-10,114.48002569
2021-04-11,114.48002569
2021-04-12,114.61072857
2021-04-13,114.60052535
2021-04-14,114.34424626
2021-04-15,114.51211825
2021-04-16,114.66819781
2021-04-17,114.66819781
2021-04-18,114.66819781
2021-04-19,114.97476427
2021-04-20,114.91757019
2021-04-21,114.52727415
2021-04-22,114.82440440
2021-04-23,114.93054153
2021-04-24,114.93054153
2021-04-25,114.93054153
2021-04-26,114.79964380
2021-04-27,114.67572470
2021-04-28,114.70357014
2021-04-29,114.70357014
2021-04-30,114.90538453
2021-05-01,114.90538453
2021-05-02,114.90538453
2021-05-03,114.90538453
2021-05-04,114.90538453
2021-05-05,114.90538453
2021-05-06,114.67628974
2021-05-07,114.99484281
2021-05-08,114.99484281
2021-05-09,114.99484281
2021-05-10,115.31457114
2021-05-11,115.38102416
2021-05-12,115.14814475
2021-05-13,114.87024564
2021-05-14,114.49963230
2021-05-15,114.49963230
2021-05-16,114.49963230
2021-05-17,114.83720939
2021-05-18,115.02833273
2021-05-19,114.82921385
2021-05-20,114.85652885
2021-05-21,114.92948043
2021-05-22,114.92948043
2021-05-23,114.92948043
2021-05-24,115.13980276
2021-05-25,115.36650486
2021-05-26,115.50321117
2021-05-27,115.49387585
2021-05-28,115.63859845
2021-05-29,115.63859845
2021-05-30,115.63859845
2021-05-31,115.41186504
2021-06-01,115.22838545
2021-06-02,115.24353211
2021-06-03,115.42182077
2021-06-04,115.52908873
2021-06-05,115.52908873
2021-06-06,115.52908873
2021-06-07,115.40878621
2021-06-08,115.67972092
2021-06-09,115.74128694
2021-06-10,115.99310202
2021-06-11,116.44178700
2021-06-12,116.44178700
2021-06-13,116.44178700
2021-06-14,116.27821971
2021-06-15,116.32577087
2021-06-16,116.26776072
2021-06-17,116.08476759
2021-06-18,115.29384086
2021-06-19,115.29384086
2021-06-20,115.29384086
2021-06-21,115.23377219
2021-06-22,115.25416638
2021-06-23,115.04474345
2021-06-24,115.38756827
2021-06-25,115.50379251
2021-06-26,115.50379251
2021-06-27,115.50379251
2021-06-28,115.51920095
2021-06-29,115.38656076
2021-06-30,115.49321417
2021-07-01,115.40839284
2021-07-02,115.42234733
2021-07-03,115.42234733
2021-07-04,115.42234733
2021-07-05,115.56595558
2021-07-06,115.83331568
2021-07-07,115.47346443
2021-07-08,115.99958209
2021-07-09,116.10670968
2021-07-10,116.10670968
2021-07-11,116.10670968
2021-07-12,116.17400025
2021-07-13,116.39784513
2021-07-14,116.39596798
2021-07-15,116.28173686
2021-07-16,116.36883188
2021-07-17,116.36883188
2021-07-18,116.36883188
2021-07-19,116.30870131
2021-07-20,116.21865581
2021-07-21,116.59205066
2021-07-22,116.59205066
2021-07-23,116.59205066
2021-07-24,116.59205066
2021-07-25,116.59205066
2021-07-26,116.88455726
2021-07-27,116.82337006
2021-07-28,116.78651673
2021-07-29,116.43287221
2021-07-30,117.32429835
2021-07-31,117.32429835
2021-08-01,117.32429835
2021-08-02,117.25303604
2021-08-03,117.43229096
2021-08-04,117.51761421
2021-08-05,117.47559649
2021-08-06,117.33162674
2021-08-07,117.33162674
2021-08-08,117.33162674
2021-08-09,117.33162674
2021-08-10,116.97698415
2021-08-11,116.88427381
2021-08-12,116.89815358
2021-08-13,117.12163234
2021-08-14,117.12163234
2021-08-15,117.12163234
2021-08-16,117.04519794
2021-08-17,117.34582572
2021-08-18,117.39732681
2021-08-19,117.34835052
2021-08-20,117.44869275
2021-08-21,117.44869275
2021-08-22,117.44869275
2021-08-23,117.67378575
2021-08-24,117.74317257
2021-08-25,117.55141875
2021-08-26,117.49671784
2021-08-27,117.22786021
2021-08-28,117.22786021
2021-08-29,117.22786021
2021-08-30,117.16883094
2021-08-31,117.37497731
2021-09-01,117.47544865
2021-09-02,117.19199026
2021-09-03,117.42492364
2021-09-04,117.42492364
2021-09-05,117.42492364
2021-09-06,117.38532314
2021-09-07,117.37660376
2021-09-08,117.23615103
2021-09-09,117.08271165
2021-09-10,117.07283924
2021-09-11,117.07283924
2021-09-12,117.07283924
2021-09-13,117.34765860
2021-09-14,117.14203006
2021-09-15,117.29439436
2021-09-16,117.58482490
2021-09-17,117.24879981
2021-09-18,117.24879981
2021-09-19,117.24879981
2021-09-20,117.24879981
2021-09-21,116.94815489
2021-09-22,116.98859603
2021-09-23,116.98859603
2021-09-24,117.16809924
2021-09-25,117.16809924
2021-09-26,117.16809924
2021-09-27,116.43037784
2021-09-28,116.39431749
2021-09-29,116.00959237
2021-09-30,115.83319723
2021-10-01,115.92162812
2021-10-02,115.92162812
2021-10-03,115.92162812
2021-10-04,115.83196842
2021-10-05,115.87837441
2021-10-06,115.94966348
2021-10-07,115.52198790
2021-10-08,115.65632842
2021-10-09,115.65632842
2021-10-10,115.65632842
2021-10-11,115.41876072
2021-10-12,115.09881922
2021-10-13,114.88235644
2021-10-14,115.18527755
2021-10-15,115.36829855
2021-10-16,115.36829855
2021-10-17,115.36829855
2021-10-18,115.21599509
2021-10-19,114.30725439
2021-10-20,114.26781221
2021-10-21,114.11907311
2021-10-22,114.07699889
2021-10-23,114.07699889
2021-10-24,114.07699889
2021-10-25,113.74490261
2021-10-26,113.84186115
2021-10-27,113.57495902
2021-10-28,112.61633571
2021-10-29,111.61684118
2021-10-30,111.61684118
2021-10-31,111.61684118
2021-11-01,110.28085233
2021-11-02,111.68344667
2021-11-03,111.68344667
2021-11-04,112.07221619
2021-11-05,112.58180138
2021-11-06,112.58180138
2021-11-07,112.58180138
2021-11-08,112.67524090
2021-11-09,112.93629625
2021-11-10,112.70011720
2021-11-11,112.78250842
2021-11-12,112.16529689
2021-11-13,112.16529689
2021-11-14,112.16529689
2021-11-15,111.99605707
2021-11-16,112.29505082
2021-11-17,111.78250207
2021-11-18,111.65781260
2021-11-19,111.86315389
2021-11-20,111.86315389
2021-11-21,111.86315389
2021-11-22,111.74700727
2021-11-23,111.74700727
2021-11-24,111.66776344
2021-11-25,111.69355959
2021-11-26,111.71598766
2021-11-27,111.71598766
2021-11-28,111.71598766
2021-11-29,112.30719861
2021-11-30,112.18513663
2021-12-01,112.31811528
2021-12-02,112.20078677
2021-12-03,112.39133164
2021-12-04,112.39133164
2021-12-05,112.39133164
2021-12-06,112.91743704
2021-12-07,113.23886714
2021-12-08,112.77635748
2021-12-09,112.46168167
2021-12-10,112.51037139
2021-12-11,112.51037139
2021-12-12,112.51037139
2021-12-13,112.76171078
2021-12-14,112.93419741
2021-12-15,113.14370638
2021-12-16,113.05255532
2021-12-17,112.60990573
2021-12-18,112.60990573
2021-12-19,112.60990573
2021-12-20,112.57899059
2021-12-21,112.95540103
2021-12-22,112.81124610
2021-12-23,112.89753610
2021-12-24,112.74161670
2021-12-25,112.74161670
2021-12-26,112.74161670
2021-12-27,112.82729819
2021-12-28,112.81634683
2021-12-29,112.83825080
2021-12-30,113.03457582
2021-12-31,113.03457582
2022-01-01,113.03457582
2022-01-02,113.03457582
2022-01-03,113.03457582
2022-01-04,112.82641259
2022-01-05,112.31608846
2022-01-06,112.08902453
2022-01-07,111.66218538
2022-01-08,111.66218538
2022-01-09,111.66218538
2022-01-10,111.66218538
2022-01-11,111.56667658
2022-01-12,111.27658425
2022-01-13,111.53461996
2022-01-14,111.60401747
2022-01-15,111.60401747
2022-01-16,111.60401747
2022-01-17,111.57131738
2022-01-18,111.20662767
2022-01-19,111.04573703
2022-01-20,110.83817089
2022-01-21,110.65692565
2022-01-22,110.65692565
2022-01-23,110.65692565
2022-01-24,111.07785663
2022-01-25,110.91296733
2022-01-26,110.73924291
2022-01-27,110.70281313
2022-01-28,110.14129946
2022-01-29,110.14129946
2022-01-30,110.14129946
2022-01-31,110.36158107
2022-02-01,110.83292512
2022-02-02,110.64781042
2022-02-03,110.47387870
2022-02-04,110.62539451
2022-02-05,110.62539451
2022-02-06,110.62539451
2022-02-07,110.11738555
2022-02-08,109.79433418
2022-02-09,108.99625278
2022-02-10,108.89098224
2022-02-11,108.89098224
2022-02-12,108.89098224
2022-02-13,108.89098224
2022-02-14,108.84905039
2022-02-15,108.51703401
2022-02-16,107.94840193
2022-02-17,107.94431500
2022-02-18,108.12260803
2022-02-19,108.12260803
2022-02-20,108.12260803
2022-02-21,108.08155528
2022-02-22,108.31908665
2022-02-23,108.31908665
2022-02-24,108.20169941
2022-02-25,108.61583817
2022-02-26,108.61583817
2022-02-27,108.61583817
2022-02-28,108.37183454
2022-03-01,108.61463058
2022-03-02,108.59674001
2022-03-03,109.19223740
2022-03-04,108.81051007
2022-03-05,108.81051007
2022-03-06,108.81051007
2022-03-07,108.59139029
2022-03-08,108.48146257
2022-03-09,107.73686056
2022-03-10,107.26521024
2022-03-11,107.19197835
2022-03-12,107.19197835
2022-03-13,107.19197835
2022-03-14,106.98132960
2022-03-15,106.72029815
2022-03-16,106.50702510
2022-03-17,106.82503282
2022-03-18,106.71747155
2022-03-19,106.71747155
2022-03-20,106.71747155
2022-03-21,106.71747155
2022-03-22,106.47873774
2022-03-23,105.55708856
2022-03-24,105.16836793
2022-03-25,104.97320731
2022-03-26,104.97320731
2022-03-27,104.97320731
2022-03-28,104.75907792
2022-03-29,103.79435440
2022-03-30,103.26442568
2022-03-31,104.20049457
2022-04-01,104.15675891
2022-04-02,104.15675891
2022-04-03,104.15675891
2022-04-04,104.31679671
2022-04-05,104.37279073
2022-04-06,104.15536582
2022-04-07,103.47404901
2022-04-08,103.81914790
2022-04-09,103.81914790
2022-04-10,103.81914790
2022-04-11,103.75383361
2022-04-12,103.76074652
2022-04-13,103.69837396
2022-04-14,104.01060925
2022-04-15,104.43015872
2022-04-16,104.43015872
2022-04-17,104.43015872
2022-04-18,104.40815038
2022-04-19,104.33111617
2022-04-20,103.73000107
2022-04-21,103.29916805
2022-04-22,103.28248523
2022-04-23,103.28248523
2022-04-24,103.28248523
2022-04-25,102.79569071
2022-04-26,102.68990192
2022-04-27,102.79898745
2022-04-28,102.68887668
2022-04-29,102.68887668
2022-04-30,102.68887668
2022-05-01,102.68887668
2022-05-02,102.51479069
2022-05-03,102.51479069
2022-05-04,102.51479069
2022-05-05,102.51479069
2022-05-06,101.77196196
2022-05-07,101.77196196
2022-05-08,101.77196196
2022-05-09,101.03547135
2022-05-10,101.08216328
2022-05-11,101.18703966
2022-05-12,101.35964229
2022-05-13,101.65839021
2022-05-14,101.65839021
2022-05-15,101.65839021
2022-05-16,102.18338291
2022-05-17,102.05630060
2022-05-18,101.67412925
2022-05-19,101.46358897
2022-05-20,101.79352218
2022-05-21,101.79352218
2022-05-22,101.79352218
2022-05-23,102.22948704
2022-05-24,102.14942612
2022-05-25,102.07834789
2022-05-26,102.40897629
2022-05-27,102.50565497
2022-05-28,102.50565497
2022-05-29,102.50565497
2022-05-30,102.48324334
2022-05-31,102.47163322
2022-06-01,101.96940284
2022-06-02,101.40694726
2022-06-03,100.86607992
2022-06-04,100.86607992
2022-06-05,100.86607992
2022-06-06,100.74463595
2022-06-07,100.66324597
2022-06-08,99.89270627
2022-06-09,100.15715852
2022-06-10,100.23844467
2022-06-11,100.23844467
2022-06-12,100.23844467
2022-06-13,100.05578957
2022-06-14,100.05931494
2022-06-15,98.05214059
2022-06-16,97.35702926
2022-06-17,97.67846712
2022-06-18,97.67846712
2022-06-19,97.67846712
2022-06-20,97.22788368
2022-06-21,97.33725970
2022-06-22,97.33247343
2022-06-23,97.81323920
2022-06-24,98.48105420
2022-06-25,98.48105420
2022-06-26,98.48105420
2022-06-27,98.92194896
2022-06-28,98.72542142
2022-06-29,98.82916061
2022-06-30,98.70945369
2022-07-01,98.78630295
2022-07-02,98.78630295
2022-07-03,98.78630295
2022-07-04,99.59176932
2022-07-05,100.21116708
2022-07-06,100.34107322
2022-07-07,100.81501100
2022-07-08,100.28275281
2022-07-09,100.28275281
2022-07-10,100.28275281
2022-07-11,100.22707061
2022-07-12,100.02157284
2022-07-13,100.61198308
2022-07-14,100.86749456
2022-07-15,100.54839651
2022-07-16,100.54839651
2022-07-17,100.54839651
2022-07-18,100.54839651
2022-07-19,100.52704395
2022-07-20,100.01432818
2022-07-21,99.96489080
2022-07-22,100.17030346
2022-07-23,100.17030346
2022-07-24,100.17030346
2022-07-25,100.42498365
2022-07-26,100.82815320
2022-07-27,100.93049559
2022-07-28,101.55737914
2022-07-29,102.12021938
2022-07-30,102.12021938
2022-07-31,102.12021938
2022-08-01,103.19471311
2022-08-02,103.35823153
2022-08-03,103.71236846
2022-08-04,102.93753958
2022-08-05,102.63604222
2022-08-06,102.63604222
2022-08-07,102.63604222
2022-08-08,102.97737757
2022-08-09,102.20640108
2022-08-10,102.38005987
2022-08-11,102.38005987
2022-08-12,101.85213586
2022-08-13,101.85213586
2022-08-14,101.85213586
2022-08-15,101.37179701
2022-08-16,101.77199340
2022-08-17,102.48058782
2022-08-18,102.31826605
2022-08-19,101.92890739
2022-08-20,101.92890739
2022-08-21,101.92890739
2022-08-22,101.61498613
2022-08-23,100.86789853
2022-08-24,100.19884468
2022-08-25,100.34041853
2022-08-26,100.25231844
2022-08-27,100.25231844
2022-08-28,100.25231844
2022-08-29,100.70298469
2022-08-30,99.98409277
2022-08-31,100.40459127
2022-09-01,100.71636982
2022-09-02,100.45437109
2022-09-03,100.45437109
2022-09-04,100.45437109
2022-09-05,100.67935041
2022-09-06,100.87178832
2022-09-07,100.76993626
2022-09-08,100.36908192
2022-09-09,101.07344102
2022-09-10,101.07344102
2022-09-11,101.07344102
2022-09-12,101.17098164
2022-09-13,100.98527623
2022-09-14,101.03317052
2022-09-15,100.57248634
2022-09-16,100.43434953
2022-09-17,100.43434953
2022-09-18,100.43434953
2022-09-19,100.43434953
2022-09-20,100.28979166
2022-09-21,100.83182970
2022-09-22,100.53533733
2022-09-23,100.53533733
2022-09-24,100.53533733
2022-09-25,100.53533733
2022-09-26,100.54106171
2022-09-27,98.95705830
2022-09-28,98.67569271
2022-09-29,98.81828165
2022-09-30,99.15887230
2022-10-01,99.15887230
2022-10-02,99.15887230
2022-10-03,99.23288141
2022-10-04,99.46950460
2022-10-05,100.49359269
2022-10-06,100.90352897
2022-10-07,100.31692136
2022-10-08,100.31692136
2022-10-09,100.31692136
2022-10-10,100.31692136
2022-10-11,100.03036658
2022-10-12,99.49959145
2022-10-13,99.85277918
2022-10-14,99.59992428
2022-10-15,99.59992428
2022-10-16,99.59992428
2022-10-17,99.29969714
2022-10-18,99.36884538
2022-10-19,99.73607348
2022-10-20,99.46404214
2022-10-21,98.93201336
2022-10-22,98.93201336
2022-10-23,98.93201336
2022-10-24,98.35321983
2022-10-25,98.54225885
2022-10-26,99.02138186
2022-10-27,99.44134768
2022-10-28,99.94214743
2022-10-29,99.94214743
2022-10-30,99.94214743
2022-10-31,100.44959899
2022-11-01,100.24690024
2022-11-02,100.20733399
2022-11-03,100.20733399
2022-11-04,99.73325119
2022-11-05,99.73325119
2022-11-06,99.73325119
2022-11-07,100.24836865
2022-11-08,100.24094596
2022-11-09,99.76857263
2022-11-10,100.35602914
2022-11-11,100.82352927
2022-11-12,100.82352927
2022-11-13,100.82352927
2022-11-14,101.36488084
2022-11-15,101.17599783
2022-11-16,101.23538662
2022-11-17,101.52844869
2022-11-18,102.02632034
2022-11-19,102.02632034
2022-11-20,102.02632034
2022-11-21,102.02632034
2022-11-22,102.14526783
2022-11-23,102.14526783
2022-11-24,102.14450419
2022-11-25,102.23663179
2022-11-26,102.23663179
2022-11-27,102.23663179
2022-11-28,102.10299021
2022-11-29,102.55721190
2022-11-30,102.41816104
2022-12-01,102.75240066
2022-12-02,103.08688819
2022-12-03,103.08688819
2022-12-04,103.08688819
2022-12-05,103.51166215
2022-12-06,103.56075504
2022-12-07,103.34198626
2022-12-08,103.21772548
2022-12-09,103.13841618
2022-12-10,103.13841618
2022-12-11,103.13841618
2022-12-12,103.54921969
2022-12-13,103.23962181
2022-12-14,103.18727550
2022-12-15,103.43083606
2022-12-16,103.05831191
2022-12-17,103.05831191
2022-12-18,103.05831191
2022-12-19,103.03743085
2022-12-20,102.75422073
2022-12-21,102.88850118
2022-12-22,103.39627085
2022-12-23,103.02485077
2022-12-24,103.02485077
2022-12-25,103.02485077
2022-12-26,103.05739519
2022-12-27,102.91185723
2022-12-28,103.00142502
2022-12-29,102.28425391
2022-12-30,102.26393719
2022-12-31,102.26393719
2023-01-01,102.26393719
2023-01-02,102.26393719
2023-01-03,102.26393719
2023-01-04,102.24753815
2023-01-05,102.94275955
2023-01-06,102.79642961
2023-01-07,102.79642961
2023-01-08,102.79642961
2023-01-09,102.79642961
2023-01-10,102.42421741
2023-01-11,103.08852829
2023-01-12,103.14930599
2023-01-13,103.58145620
2023-01-14,103.58145620
2023-01-15,103.58145620
2023-01-16,104.02040354
2023-01-17,103.99532755
2023-01-18,103.82437431
2023-01-19,103.76137368
2023-01-20,104.80872978
2023-01-21,104.80872978
2023-01-22,104.80872978
2023-01-23,104.62165427
2023-01-24,104.49572422
2023-01-25,104.37649188
2023-01-26,103.90846393
2023-01-27,103.97473457
2023-01-28,103.97473457
2023-01-29,103.97473457
2023-01-30,103.89202267
2023-01-31,104.05733659
2023-02-01,104.03095972
2023-02-02,103.98398381
2023-02-03,104.30380922
2023-02-04,104.30380922
2023-02-05,104.30380922
2023-02-06,105.07100191
2023-02-07,104.61960669
2023-02-08,103.90981329
2023-02-09,103.90308264
2023-02-10,103.69171416
2023-02-11,103.69171416
2023-02-12,103.69171416
2023-02-13,103.53127010
2023-02-14,103.22394767
2023-02-15,103.20107376
2023-02-16,103.17447895
2023-02-17,103.24415525
2023-02-18,103.24415525
2023-02-19,103.24415525
2023-02-20,102.95574807
2023-02-21,102.82193453
2023-02-22,102.79044881
2023-02-23,102.79044881
2023-02-24,102.66984786
2023-02-25,102.66984786
2023-02-26,102.66984786
2023-02-27,102.64811501
2023-02-28,102.29970832
2023-03-01,102.52018107
2023-03-02,102.94604601
2023-03-03,102.72821990
2023-03-04,102.72821990
2023-03-05,102.72821990
2023-03-06,102.61905730
2023-03-07,103.01227957
2023-03-08,103.62062940
2023-03-09,103.34759878
2023-03-10,103.47923789
2023-03-11,103.47923789
2023-03-12,103.47923789
2023-03-13,103.79654725
2023-03-14,103.76479142
2023-03-15,103.65311093
2023-03-16,103.82109375
2023-03-17,104.40504120
2023-03-18,104.40504120
2023-03-19,104.40504120
2023-03-20,104.30926440
2023-03-21,104.30926440
2023-03-22,104.88270281
2023-03-23,104.55272851
2023-03-24,104.96304475
2023-03-25,104.96304475
2023-03-26,104.96304475
2023-03-27,105.22698073
2023-03-28,105.54088755
2023-03-29,105.02470322
2023-03-30,105.02831124
2023-03-31,104.77490229
2023-04-01,104.77490229
2023-04-02,104.77490229
2023-04-03,104.94857361
2023-04-04,104.84827867
2023-04-05,105.14545203
2023-04-06,105.53352255
2023-04-07,105.75082504
2023-04-08,105.75082504
2023-04-09,105.75082504
2023-04-10,105.81846665
2023-04-11,105.81846665
2023-04-12,105.52169611
2023-04-13,105.27048694
2023-04-14,105.05972100
2023-04-15,105.05972100
2023-04-16,105.05972100
2023-04-17,105.13241686
2023-04-18,104.90019270
2023-04-19,104.46060760
2023-04-20,104.29254814
2023-04-21,104.29010425
2023-04-22,104.29010425
2023-04-23,104.29010425
2023-04-24,104.55533693
2023-04-25,104.60641305
2023-04-26,104.66819004
2023-04-27,105.26822839
2023-04-28,105.00967057
2023-04-29,105.00967057
2023-04-30,105.00967057
2023-05-01,105.13433291
2023-05-02,105.16820351
2023-05-03,105.16820351
2023-05-04,105.16820351
2023-05-05,105.16820351
2023-05-06,105.16820351
2023-05-07,105.16820351
2023-05-08,104.34065227
2023-05-09,105.07485946
2023-05-10,104.94896318
2023-05-11,104.96071998
2023-05-12,105.18259015
2023-05-13,105.18259015
2023-05-14,105.18259015
2023-05-15,105.41464545
2023-05-16,105.10370851
2023-05-17,105.00140561
2023-05-18,104.94863096
2023-05-19,104.64589719
2023-05-20,104.64589719
2023-05-21,104.64589719
2023-05-22,104.36210421
2023-05-23,104.48041295
2023-05-24,104.23422210
2023-05-25,104.47074237
2023-05-26,104.21541995
2023-05-27,104.21541995
2023-05-28,104.21541995
2023-05-29,104.13427438
2023-05-30,104.23607709
2023-05-31,104.32318437
2023-06-01,104.47047348
2023-06-02,104.40202014
2023-06-03,104.40202014
2023-06-04,104.40202014
2023-06-05,104.28653825
2023-06-06,103.88683965
2023-06-07,103.74251372
2023-06-08,103.51941078
2023-06-09,102.96232552
2023-06-10,102.96232552
2023-06-11,102.96232552
2023-06-12,103.09993354
2023-06-13,103.14918654
2023-06-14,103.14300883
2023-06-15,102.80750319
2023-06-16,102.50408514
2023-06-17,102.50408514
2023-06-18,102.50408514
2023-06-19,102.61443837
2023-06-20,102.64421462
2023-06-21,102.61069071
2023-06-22,102.81566654
2023-06-23,102.70188754
2023-06-24,102.70188754
2023-06-25,102.70188754
2023-06-26,102.53984019
2023-06-27,102.83414758
2023-06-28,102.93474868
2023-06-29,103.32106516
2023-06-30,103.12871533
2023-07-01,103.12871533
2023-07-02,103.12871533
2023-07-03,102.92533921
2023-07-04,103.04012690
2023-07-05,102.94836060
2023-07-06,102.90721163
2023-07-07,102.45169718
2023-07-08,102.45169718
2023-07-09,102.45169718
2023-07-10,101.89086061
2023-07-11,102.02172159
2023-07-12,102.54732689
2023-07-13,102.85424519
2023-07-14,103.21394263
2023-07-15,103.21394263
2023-07-16,103.21394263
2023-07-17,103.21394263
2023-07-18,103.65011484
2023-07-19,103.65421866
2023-07-20,103.92090853
2023-07-21,103.56619758
2023-07-22,103.56619758
2023-07-23,103.56619758
2023-07-24,103.29299989
2023-07-25,103.41392593
2023-07-26,103.27298082
2023-07-27,103.61648049
2023-07-28,103.98377294
2023-07-29,103.98377294
2023-07-30,103.98377294
2023-07-31,103.98355104
2023-08-01,103.87135549
2023-08-02,104.27822104
2023-08-03,104.40049799
2023-08-04,104.59073616
2023-08-05,104.59073616
2023-08-06,104.59073616
2023-08-07,104.30474733
2023-08-08,104.24218127
2023-08-09,104.66495618
2023-08-10,104.66167933
2023-08-11,104.66167933
2023-08-12,104.66167933
2023-08-13,104.66167933
2023-08-14,104.48068265
2023-08-15,104.20285431
2023-08-16,104.05478143
2023-08-17,104.21023574
2023-08-18,103.80231811
2023-08-19,103.80231811
2023-08-20,103.80231811
2023-08-21,104.08846705
2023-08-22,104.05328192
2023-08-23,104.10055062
2023-08-24,104.28142918
2023-08-25,104.51005839
2023-08-26,104.51005839
2023-08-27,104.51005839
2023-08-28,104.27926966
2023-08-29,104.26788789
2023-08-30,104.43840301
2023-08-31,104.56220993
2023-09-01,104.80268377
2023-09-02,104.80268377
2023-09-03,104.80268377
2023-09-04,105.03628937
2023-09-05,104.90246295
2023-09-06,104.89224335
2023-09-07,104.89999657
2023-09-08,104.72644697
2023-09-09,104.72644697
2023-09-10,104.72644697
2023-09-11,104.99550681
2023-09-12,104.90013635
2023-09-13,104.96849589
2023-09-14,104.94687679
2023-09-15,105.08162868
2023-09-16,105.08162868
2023-09-17,105.08162868
2023-09-18,105.08162868
2023-09-19,105.15506498
2023-09-20,104.88548903
2023-09-21,104.69815998
2023-09-22,104.42806469
2023-09-23,104.42806469
2023-09-24,104.42806469
2023-09-25,104.48719416
2023-09-26,104.61051287
2023-09-27,104.42392475
2023-09-28,104.49764741
2023-09-29,104.18157871
2023-09-30,104.18157871
2023-10-01,104.18157871
2023-10-02,104.10995398
2023-10-03,104.17428102
2023-10-04,104.13274965
2023-10-05,103.96181876
2023-10-06,104.17933433
2023-10-07,104.17933433
2023-10-08,104.17933433
2023-10-09,104.17933433
2023-10-10,104.29360593
2023-10-11,104.44542050
2023-10-12,104.57746301
2023-10-13,104.71234075
2023-10-14,104.71234075
2023-10-15,104.71234075
2023-10-16,104.70387905
2023-10-17,104.77168957
2023-10-18,104.23575273
2023-10-19,103.95952569
2023-10-20,103.75828469
2023-10-21,103.75828469
2023-10-22,103.75828469
2023-10-23,103.91539559
2023-10-24,103.88724231
2023-10-25,104.06110405
2023-10-26,103.76259895
2023-10-27,103.46701396
2023-10-28,103.46701396
2023-10-29,103.46701396
2023-10-30,103.47231923
2023-10-31,103.33055470
2023-11-01,103.21341174
2023-11-02,103.21659556
2023-11-03,103.21659556
2023-11-04,103.21659556
2023-11-05,103.21659556
2023-11-06,103.66705807
2023-11-07,103.85686976
2023-11-08,103.96062038
2023-11-09,104.32485317
2023-11-10,104.36341570
2023-11-11,104.36341570
2023-11-12,104.36341570
2023-11-13,104.14604246
2023-11-14,104.05592687
2023-11-15,104.07858786
2023-11-16,104.46364429
2023-11-17,104.53748839
2023-11-18,104.53748839
2023-11-19,104.53748839
2023-11-20,104.91711304
2023-11-21,104.77361623
2023-11-22,104.91771935
2023-11-23,104.91771935
2023-11-24,104.91109946
2023-11-25,104.91109946
2023-11-26,104.91109946
2023-11-27,104.61417870
2023-11-28,104.56695157
2023-11-29,104.79909229
2023-11-30,105.26989718
2023-12-01,105.34972555
2023-12-02,105.34972555
2023-12-03,105.34972555
2023-12-04,105.29645220
2023-12-05,105.49701951
2023-12-06,105.62590037
2023-12-07,106.07010851
2023-12-08,106.15232621
2023-12-09,106.15232621
2023-12-10,106.15232621
2023-12-11,106.31836331
2023-12-12,106.15556151
2023-12-13,106.07533784
2023-12-14,106.16258905
2023-12-15,106.87812586
2023-12-16,106.87812586
2023-12-17,106.87812586
2023-12-18,106.79169651
2023-12-19,107.10556329
2023-12-20,106.88382650
2023-12-21,106.98427090
2023-12-22,107.16275297
2023-12-23,107.16275297
2023-12-24,107.16275297
2023-12-25,107.27501892
2023-12-26,107.22911530
2023-12-27,107.30945189
2023-12-28,107.41227967
2023-12-29,107.57714721
2023-12-30,107.57714721
2023-12-31,107.57714721
2024-01-01,107.57714721
2024-01-02,107.57714721
2024-01-03,107.57714721
2024-01-04,107.48575429
2024-01-05,107.13378757
2024-01-06,107.13378757
2024-01-07,107.13378757
2024-01-08,107.13378757
2024-01-09,106.85409821
2024-01-10,107.12727573
2024-01-11,107.11504115
2024-01-12,107.15923382
2024-01-13,107.15923382
2024-01-14,107.15923382
2024-01-15,107.33733815
2024-01-16,107.41183971
2024-01-17,107.26983095
2024-01-18,107.12520193
2024-01-19,107.01812793
2024-01-20,107.01812793
2024-01-21,107.01812793
2024-01-22,106.94883326
2024-01-23,107.08055251
2024-01-24,107.30322042
2024-01-25,107.33531975
2024-01-26,107.31320964
2024-01-27,107.31320964
2024-01-28,107.31320964
2024-01-29,107.33770807
2024-01-30,107.49885814
2024-01-31,107.61708356
2024-02-01,108.11546301
2024-02-02,108.08001898
2024-02-03,108.08001898
2024-02-04,108.08001898
2024-02-05,108.10809957
2024-02-06,107.76850922
2024-02-07,107.74959552
2024-02-08,107.89346978
2024-02-09,107.86300973
2024-02-10,107.86300973
2024-02-11,107.86300973
2024-02-12,107.86300973
2024-02-13,107.79562900
2024-02-14,107.55824405
2024-02-15,107.29810368
2024-02-16,107.74686502
2024-02-17,107.74686502
2024-02-18,107.74686502
2024-02-19,107.54096744
2024-02-20,107.60486119
2024-02-21,107.72204708
2024-02-22,107.77364045
2024-02-23,107.77364045
2024-02-24,107.77364045
2024-02-25,107.77364045
2024-02-26,107.72413991
2024-02-27,107.76304438
2024-02-28,107.72952662
2024-02-29,107.70837393
2024-03-01,107.83837137
2024-03-02,107.83837137
2024-03-03,107.83837137
2024-03-04,107.90815034
2024-03-05,107.98088518
2024-03-06,107.98242747
2024-03-07,108.18036023
2024-03-08,108.16526106
2024-03-09,108.16526106
2024-03-10,108.16526106
2024-03-11,108.31841247
2024-03-12,108.46336655
2024-03-13,108.49607270
2024-03-14,108.29306179
2024-03-15,108.23002353
2024-03-16,108.23002353
2024-03-17,108.23002353
2024-03-18,108.06062114
2024-03-19,108.05824780
2024-03-20,108.05824780
2024-03-21,108.37593786
2024-03-22,108.36059356
2024-03-23,108.36059356
2024-03-24,108.36059356
2024-03-25,108.56708226
2024-03-26,108.70122406
2024-03-27,108.65301224
2024-03-28,108.73229547
2024-03-29,108.89551656
2024-03-30,108.89551656
2024-03-31,108.89551656
2024-04-01,108.94171603
2024-04-02,108.98791854
2024-04-03,108.82024978
2024-04-04,108.71746818
2024-04-05,108.67554542
2024-04-06,108.67554542
2024-04-07,108.67554542
2024-04-08,108.81277786
2024-04-09,108.63681998
2024-04-10,108.66243611
2024-04-11,108.79945401
2024-04-12,108.29934644
2024-04-13,108.29934644
2024-04-14,108.29934644
2024-04-15,108.08278858
2024-04-16,108.21806349
2024-04-17,108.05725697
2024-04-18,107.88129967
2024-04-19,108.07991195
2024-04-20,108.07991195
2024-04-21,108.07991195
2024-04-22,108.19210895
2024-04-23,108.08478800
2024-04-24,108.22265015
2024-04-25,107.99665355
2024-04-26,108.00178015
2024-04-27,108.00178015
2024-04-28,108.00178015
2024-04-29,108.00178015
2024-04-30,107.34778142
2024-05-01,107.65904930
2024-05-02,107.45238731
2024-05-03,107.45238731
2024-05-04,107.45238731
2024-05-05,107.45238731
2024-05-06,107.45238731
2024-05-07,107.62605035
2024-05-08,108.12452858
2024-05-09,108.14553739
2024-05-10,107.98234458
2024-05-11,107.98234458
2024-05-12,107.98234458
2024-05-13,108.05876163
2024-05-14,108.14020055
2024-05-15,108.16949011
2024-05-16,108.20555728
2024-05-17,108.63530680
2024-05-18,108.63530680
2024-05-19,108.63530680
2024-05-20,108.59834863
2024-05-21,108.59726189
2024-05-22,108.58639402
2024-05-23,108.51153033
2024-05-24,108.48411988
2024-05-25,108.48411988
2024-05-26,108.48411988
2024-05-27,108.40298222
2024-05-28,108.49571707
2024-05-29,108.56921749
2024-05-30,108.20073205
2024-05-31,108.15795013
2024-06-01,108.15795013
2024-06-02,108.15795013
2024-06-03,108.26195979
2024-06-04,108.34708682
2024-06-05,108.46868324
2024-06-06,108.66108814
2024-06-07,108.72626241
2024-06-08,108.72626241
2024-06-09,108.72626241
2024-06-10,108.71966175
2024-06-11,108.85597055
2024-06-12,108.61869839
2024-06-13,108.69177911
2024-06-14,108.85468048
2024-06-15,108.85468048
2024-06-16,108.85468048
2024-06-17,109.03382622
2024-06-18,109.05955711
2024-06-19,108.95890386
2024-06-20,108.87492607
2024-06-21,108.82264346
2024-06-22,108.82264346
2024-06-23,108.82264346
2024-06-24,108.76989789
2024-06-25,108.82821128
2024-06-26,108.85367197
2024-06-27,108.31227354
2024-06-28,108.13280422
2024-06-29,108.13280422
2024-06-30,108.13280422
2024-07-01,108.40460911
2024-07-02,108.39267777
2024-07-03,108.35441776
2024-07-04,108.41989872
2024-07-05,108.46724265
2024-07-06,108.46724265
2024-07-07,108.46724265
2024-07-08,108.53869490
2024-07-09,108.69418255
2024-07-10,108.82177909
2024-07-11,109.07227779
2024-07-12,108.91804610
2024-07-13,108.91804610
2024-07-14,108.91804610
2024-07-15,108.91804610
2024-07-16,109.20072971
2024-07-17,109.62834000
2024-07-18,109.73796231
2024-07-19,109.75845533
2024-07-20,109.75845533
2024-07-21,109.75845533
2024-07-22,109.66821456
2024-07-23,109.68216205
2024-07-24,109.40877312
2024-07-25,109.37893636
2024-07-26,109.53820915
2024-07-27,109.53820915
2024-07-28,109.53820915
2024-07-29,109.46393096
2024-07-30,109.53497196
2024-07-31,109.40366713
2024-08-01,110.31362622
2024-08-02,110.43474595
2024-08-03,110.43474595
2024-08-04,110.43474595
2024-08-05,110.50770809
2024-08-06,110.39854172
2024-08-07,110.63414678
2024-08-08,110.55923308
2024-08-09,110.61182235
2024-08-10,110.61182235
2024-08-11,110.61182235
2024-08-12,110.61182235
2024-08-13,110.59092966
2024-08-14,110.70781719
2024-08-15,110.82854473
2024-08-16,111.02175191
2024-08-17,111.02175191
2024-08-18,111.02175191
2024-08-19,110.83439149
2024-08-20,110.95901379
2024-08-21,110.89964129
2024-08-22,111.12717896
2024-08-23,111.17489964
2024-08-24,111.17489964
2024-08-25,111.17489964
2024-08-26,111.11262057
2024-08-27,111.43917301
2024-08-28,111.34839277
2024-08-29,111.29259899
2024-08-30,111.22669374
2024-08-31,111.22669374
2024-09-01,111.22669374
2024-09-02,111.18013814
2024-09-03,110.98778727
2024-09-04,111.02495985
2024-09-05,111.20397372
2024-09-06,111.21564391
2024-09-07,111.21564391
2024-09-08,111.21564391
2024-09-09,111.29265518
2024-09-10,111.28976513
2024-09-11,111.40505999
2024-09-12,111.61389535
2024-09-13,111.57308752
2024-09-14,111.57308752
2024-09-15,111.57308752
2024-09-16,111.57308752
2024-09-17,111.83159634
2024-09-18,111.81822296
2024-09-19,111.73415858
2024-09-20,111.57435505
2024-09-21,111.57435505
2024-09-22,111.57435505
2024-09-23,111.57435505
2024-09-24,111.60590404
2024-09-25,111.81491601
2024-09-26,111.78985024
2024-09-27,111.77190271
2024-09-28,111.77190271
2024-09-29,111.77190271
2024-09-30,111.68780005
2024-10-01,111.68284882
2024-10-02,111.60524711
2024-10-03,111.66080621
2024-10-04,111.51677706
2024-10-05,111.51677706
2024-10-06,111.51677706
2024-10-07,111.40682865
2024-10-08,110.98245553
2024-10-09,111.14243485
2024-10-10,111.14207286
2024-10-11,111.07069264
2024-10-12,111.07069264
2024-10-13,111.07069264
2024-10-14,111.07069264
2024-10-15,111.10687847
2024-10-16,111.13003103
2024-10-17,111.27189629
2024-10-18,111.14244813
2024-10-19,111.14244813
2024-10-20,111.14244813
2024-10-21,111.08175246
2024-10-22,111.17575650
2024-10-23,110.85534730
2024-10-24,110.76783011
2024-10-25,110.81538484
2024-10-26,110.81538484
2024-10-27,110.81538484
2024-10-28,110.94081810
2024-10-29,110.77118449
2024-10-30,110.89300997
2024-10-31,110.82454928
2024-11-01,110.69967240
2024-11-02,110.69967240
2024-11-03,110.69967240
2024-11-04,110.69967240
2024-11-05,110.75777622
2024-11-06,110.74365671
2024-11-07,110.64109967
2024-11-08,110.77485104
2024-11-09,110.77485104
2024-11-10,110.77485104
2024-11-11,110.89264724
2024-11-12,110.83546922
2024-11-13,110.83798663
2024-11-14,110.58103469
2024-11-15,110.62466411
2024-11-16,110.62466411
2024-11-17,110.62466411
2024-11-18,110.67832747
2024-11-19,110.86282570
2024-11-20,110.96147809
2024-11-21,110.95131524
2024-11-22,110.84756810
2024-11-23,110.84756810
2024-11-24,110.84756810
2024-11-25,110.97227904
2024-11-26,111.04544118
2024-11-27,111.14402521
2024-11-28,111.25387263
2024-11-29,111.45603694
2024-11-30,111.45603694
2024-12-01,111.45603694
2024-12-02,111.51701398
2024-12-03,111.51569663
2024-12-04,111.63125678
2024-12-05,111.85408739
2024-12-06,111.92660284
2024-12-07,111.92660284
2024-12-08,111.92660284
2024-12-09,111.94193835
2024-12-10,112.05686365
2024-12-11,112.24832356
2024-12-12,112.27160420
2024-12-13,112.03042200
2024-12-14,112.03042200
2024-12-15,112.03042200
2024-12-16,112.00110790
2024-12-17,111.98982760
2024-12-18,112.07689521
2024-12-19,112.19494961
2024-12-20,111.86014731
2024-12-21,111.86014731
2024-12-22,111.86014731
2024-12-23,111.79364220
2024-12-24,112.02567337
2024-12-25,112.11231380
2024-12-26,112.11231380
2024-12-27,112.14757761
2024-12-28,112.14757761
2024-12-29,112.14757761
2024-12-30,112.26140191
2024-12-31,112.26140191
2025-01-01,112.26140191
2025-01-02,112.26140191
2025-01-03,112.26140191
2025-01-04,112.26140191
2025-01-05,112.26140191
2025-01-06,112.23558819
2025-01-07,112.28602271
2025-01-08,112.20476918
2025-01-09,112.29451257
2025-01-10,112.31950102
2025-01-11,112.31950102
2025-01-12,112.31950102
2025-01-13,112.31950102
2025-01-14,112.23540247
2025-01-15,111.99527965
2025-01-16,112.03074788
2025-01-17,112.27564194
2025-01-18,112.27564194
2025-01-19,112.27564194
2025-01-20,112.26678631
2025-01-21,112.34180545
2025-01-22,112.51139057
2025-01-23,112.38587444
2025-01-24,112.40807054
2025-01-25,112.40807054
2025-01-26,112.40807054
2025-01-27,112.47947046
2025-01-28,112.48952826
2025-01-29,112.61780626
2025-01-30,112.80593217
2025-01-31,112.86426818
2025-02-01,112.86426818
2025-02-02,112.86426818
2025-02-03,112.87813886
2025-02-04,113.10277448
2025-02-05,113.02924546
2025-02-06,113.12280350
2025-02-07,113.19039698
2025-02-08,113.19039698
2025-02-09,113.19039698
2025-02-10,113.09013813
2025-02-11,113.09013813
2025-02-12,113.03327324
2025-02-13,112.90596601
2025-02-14,112.92469835
2025-02-15,112.92469835
2025-02-16,112.92469835
2025-02-17,113.00370916
2025-02-18,112.96347035
2025-02-19,112.96415344
2025-02-20,112.96509082
2025-02-21,112.91424636
2025-02-22,112.91424636
2025-02-23,112.91424636
2025-02-24,112.91424636
2025-02-25,112.92014263
2025-02-26,113.18274407
2025-02-27,113.29334987
2025-02-28,113.38364762
2025-03-01,113.38364762
2025-03-02,113.38364762
2025-03-03,113.55643999
2025-03-04,113.66708155
2025-03-05,113.82056826
2025-03-06,113.79925126
2025-03-07,113.72767051
2025-03-08,113.72767051
2025-03-09,113.72767051
2025-03-10,113.94987459
2025-03-11,114.10122543
2025-03-12,114.30056586
2025-03-13,114.24855785
2025-03-14,114.28117421
2025-03-15,114.28117421
2025-03-16,114.28117421
2025-03-17,114.38025176
2025-03-18,114.58636108
2025-03-19,114.62201990
2025-03-20,114.62201990
2025-03-21,114.65763548
2025-03-22,114.65763548
2025-03-23,114.65763548
2025-03-24,114.94087217
2025-03-25,115.18390085
2025-03-26,115.22873123
2025-03-27,115.18326900
2025-03-28,115.14669774
2025-03-29,115.14669774
2025-03-30,115.14669774
2025-03-31,115.18447841
2025-04-01,115.34875209
2025-04-02,115.38376574
2025-04-03,115.36606391
2025-04-04,115.72256662
2025-04-05,115.72256662
2025-04-06,115.72256662
2025-04-07,115.82679122
2025-04-08,116.05776478
2025-04-09,116.01309380
2025-04-10,116.29024351
2025-04-11,116.09017952
2025-04-12,116.09017952
2025-04-13,116.09017952
2025-04-14,116.25057981
2025-04-15,116.16111104
2025-04-16,116.30321081
2025-04-17,116.30529299
2025-04-18,116.31860192
2025-04-19,116.31860192
2025-04-20,116.31860192
2025-04-21,116.34229265
2025-04-22,116.40152333
2025-04-23,116.51962571
2025-04-24,116.39246714
2025-04-25,116.43937761
2025-04-26,116.43937761
2025-04-27,116.43937761
2025-04-28,116.52244849
2025-04-29,116.52244849
2025-04-30,116.62973479
2025-05-01,116.69328388
2025-05-02,116.69266669
2025-05-03,116.69266669
2025-05-04,116.69266669
2025-05-05,116.69266669
2025-05-06,116.69266669
2025-05-07,116.57676018
2025-05-08,116.60010946
2025-05-09,116.55157303
2025-05-10,116.55157303
2025-05-11,116.55157303
2025-05-12,116.40690327
2025-05-13,116.28191066
2025-05-14,116.09784744
2025-05-15,116.06861423
2025-05-16,115.96036841
2025-05-17,115.96036841
2025-05-18,115.96036841
2025-05-19,116.06998691
2025-05-20,116.09493940
2025-05-21,116.39567672
2025-05-22,116.44363523
2025-05-23,116.40508878
2025-05-24,116.40508878
2025-05-25,116.40508878
2025-05-26,116.42651139
2025-05-27,116.53336322
2025-05-28,116.67266883
2025-05-29,116.58721275
2025-05-30,116.56615209
2025-05-31,116.56615209
2025-06-01,116.56615209
2025-06-02,116.79709307
2025-06-03,116.92296962
2025-06-04,116.98750747
2025-06-05,116.96790914
2025-06-06,117.03392559
2025-06-07,117.03392559
2025-06-08,117.03392559
2025-06-09,116.95171909
2025-06-10,116.97486629
2025-06-11,116.93174409
2025-06-12,116.89829717
2025-06-13,117.05073208
2025-06-14,117.05073208
2025-06-15,117.05073208
2025-06-16,117.15539510
2025-06-17,117.07866488
2025-06-18,117.05378332
2025-06-19,117.05709442
2025-06-20,117.09681283
2025-06-21,117.09681283
2025-06-22,117.09681283
2025-06-23,117.12501408
2025-06-24,117.22126554
2025-06-25,117.30280137
2025-06-26,117.40237761
2025-06-27,117.46137101
2025-06-28,117.46137101
2025-06-29,117.46137101
2025-06-30,117.52196510
2025-07-01,117.54564554
2025-07-02,117.66427155
2025-07-03,117.60748265
2025-07-04,117.56404656
2025-07-05,117.56404656
2025-07-06,117.56404656
2025-07-07,117.53741054
2025-07-08,117.60761199
2025-07-09,117.34386751
2025-07-10,117.30287683
2025-07-11,117.36657710
2025-07-12,117.36657710
2025-07-13,117.36657710
2025-07-14,117.35123529
2025-07-15,117.34054858
2025-07-16,117.27915624
2025-07-17,117.24268711
2025-07-18,117.50524144
2025-07-19,117.50524144
2025-07-20,117.50524144
2025-07-21,117.50524144
2025-07-22,117.58004598
2025-07-23,117.58938031
2025-07-24,117.69258522
2025-07-25,117.61850398
2025-07-26,117.61850398
2025-07-27,117.61850398
2025-07-28,117.56405508
2025-07-29,117.57376176
2025-07-30,117.65807708
2025-07-31,117.78023981
2025-08-01,117.71767895
2025-08-02,117.71767895
2025-08-03,117.71767895
2025-08-04,117.60455744
2025-08-05,117.67829126
2025-08-06,117.90396880
2025-08-07,117.89067760
2025-08-08,117.91688505
2025-08-09,117.91688505
2025-08-10,117.91688505
2025-08-11,117.91688505
2025-08-12,117.88339878
2025-08-13,118.02386546
2025-08-14,118.08539732
2025-08-15,118.16320119
2025-08-16,118.16320119
2025-08-17,118.16320119
2025-08-18,118.18622080
2025-08-19,118.19805242
2025-08-20,118.14747157
2025-08-21,118.18870067
2025-08-22,118.21319303
2025-08-23,118.21319303
2025-08-24,118.21319303
2025-08-25,118.20826709
2025-08-26,118.27620197
2025-08-27,118.25367378
2025-08-28,118.17855881
2025-08-29,118.23483402
2025-08-30,118.23483402
2025-08-31,118.23483402
2025-09-01,118.21365095
2025-09-02,118.21525416
2025-09-03,118.18199430
2025-09-04,118.01963044
2025-09-05,118.15477814
2025-09-06,118.15477814
2025-09-07,118.15477814
2025-09-08,118.16303468
2025-09-09,118.30400472
2025-09-10,118.33013050
2025-09-11,118.35009220
2025-09-12,118.39261290
2025-09-13,118.39261290
2025-09-14,118.39261290
2025-09-15,118.39261290
2025-09-16,118.37547048
2025-09-17,118.47101878
2025-09-18,118.47373307
2025-09-19,118.57052848
2025-09-20,118.57052848
2025-09-21,118.57052848
2025-09-22,118.51268871
2025-09-23,118.51268871
2025-09-24,118.56300375
2025-09-25,118.47776703
2025-09-26,118.43422444
2025-09-27,118.43422444
2025-09-28,118.43422444
2025-09-29,118.39066670
2025-09-30,118.47333926
2025-10-01,118.43224820
2025-10-02,118.42805084
2025-10-03,118.49012810
2025-10-04,118.49012810
2025-10-05,118.49012810
2025-10-06,118.55455723
2025-10-07,118.63441582
2025-10-08,118.62923173
2025-10-09,118.70750033
2025-10-10,118.65503150
2025-10-11,118.65503150
2025-10-12,118.65503150
2025-10-13,118.65503150
2025-10-14,118.56624052
2025-10-15,118.74100965
2025-10-16,118.75199806
2025-10-17,119.01614822
2025-10-18,119.01614822
2025-10-19,119.01614822
2025-10-20,119.07375906
2025-10-21,119.05641418
2025-10-22,119.07610623
2025-10-23,119.03868954
2025-10-24,119.09511674
2025-10-25,119.09511674
2025-10-26,119.09511674
2025-10-27,119.09410931
2025-10-28,119.06419609
2025-10-29,118.98383931
2025-10-30,118.80570944
2025-10-31,118.72560754
2025-11-01,118.72560754
2025-11-02,118.72560754
2025-11-03,118.72560754
2025-11-04,118.83305576
2025-11-05,118.77070560
2025-11-06,118.86070826
2025-11-07,118.83263372
2025-11-08,118.83263372
2025-11-09,118.83263372
2025-11-10,118.86416382
2025-11-11,118.85641293
2025-11-12,118.85259039
2025-11-13,118.87398600
2025-11-14,118.71772983
2025-11-15,118.71772983
2025-11-16,118.71772983
2025-11-17,118.76435551
2025-11-18,118.75431826
2025-11-19,118.78188316
2025-11-20,118.82357786
2025-11-21,118.78938150
2025-11-22,118.78938150
2025-11-23,118.78938150
2025-11-24,118.78938150
2025-11-25,118.82041772
2025-11-26,118.91540419
2025-11-27,118.70503666
2025-11-28,118.70835019
2025-11-29,118.70835019
2025-11-30,118.70835019
2025-12-01,118.75147658
2025-12-02,118.80147903
2025-12-03,118.74357460
2025-12-04,118.70719644
2025-12-05,118.59271878
2025-12-06,118.59271878
2025-12-07,118.59271878
2025-12-08,118.67421771
2025-12-09,118.67506635
2025-12-10,118.51138638
2025-12-11,118.42080078
2025-12-12,118.60224821
2025-12-13,118.60224821
2025-12-14,118.60224821
2025-12-15,118.62480719
2025-12-16,118.72669510
2025-12-17,118.69083216
2025-12-18,118.66789634
2025-12-19,118.73473793
2025-12-20,118.73473793
2025-12-21,118.73473793
2025-12-22,118.76576854
2025-12-23,118.73526628
2025-12-24,118.82422072
2025-12-25,118.84753914
2025-12-26,118.87160434
2025-12-27,118.87160434
2025-12-28,118.87160434
2025-12-29,118.89567406
2025-12-30,118.87442681
2025-12-31,118.87442681
2026-01-01,118.87442681
2026-01-02,118.87442681
2026-01-03,118.87442681
2026-01-04,118.87442681
2026-01-05,118.92658201
2026-01-06,119.07373451
2026-01-07,119.05524522
2026-01-08,119.01906719
2026-01-09,119.16992671
2026-01-10,119.16992671
2026-01-11,119.16992671
2026-01-12,119.16992671
2026-01-13,119.23569731
2026-01-14,119.27770059
2026-01-15,119.32503785
2026-01-16,119.36800775
2026-01-17,119.36800775
2026-01-18,119.36800775
2026-01-19,119.35382504
2026-01-20,119.36539568
2026-01-21,119.33467962
2026-01-22,119.36699820
2026-01-23,119.25548316
2026-01-24,119.25548316
2026-01-25,119.25548316
2026-01-26,119.23142432
2026-01-27,119.29088002
2026-01-28,119.24490496
2026-01-29,119.30677232
2026-01-30,119.31107739
2026-01-31,119.31107739
2026-02-01,119.31107739
2026-02-02,119.23180556
2026-02-03,119.28040564
2026-02-04,119.24026993
2026-02-05,119.21618960
2026-02-06,119.25065285
2026-02-07,119.25065285
2026-02-08,119.25065285
2026-02-09,119.35798523
2026-02-10,119.42806197
2026-02-11,119.42806197
2026-02-12,119.50331383
2026-02-13,119.48751728
2026-02-14,119.48751728
2026-02-15,119.48751728
2026-02-16,119.52612417
2026-02-17,119.54724886
2026-02-18,119.56848464
2026-02-19,119.58710337
2026-02-20,119.50968280
2026-02-21,119.50968280
2026-02-22,119.50968280
2026-02-23,119.50968280
2026-02-24,119.57906510
2026-02-25,119.61028743
2026-02-26,119.57769291
2026-02-27,119.61932054
2026-02-28,119.61932054
2026-03-01,119.61932054
2026-03-02,119.67613433
2026-03-03,119.73247726
2026-03-04,119.49668558
2026-03-05,119.52273657
2026-03-06,119.51387719
2026-03-07,119.51387719
2026-03-08,119.51387719
2026-03-09,119.53826173
2026-03-10,119.36381345
2026-03-11,119.48355827
2026-03-12,119.48393273
2026-03-13,119.41701611
2026-03-14,119.41701611
2026-03-15,119.41701611
2026-03-16,119.38983763
2026-03-17,119.42386385
2026-03-18,119.41933709
2026-03-19,119.35212526
2026-03-20,119.35212526
2026-03-21,119.35212526
2026-03-22,119.35212526
2026-03-23,119.30008773
2026-03-24,119.12844461
2026-03-25,119.26372246
2026-03-26,119.41025834
2026-03-27,119.32918463
2026-03-28,119.32918463
2026-03-29,119.32918463
2026-03-30,119.28292261
2026-03-31,119.40589197
2026-04-01,119.51696811
2026-04-02,119.65496073
2026-04-03,119.51760150
2026-04-04,119.51760150
2026-04-05,119.51760150
2026-04-06,119.55394226
2026-04-07,119.57817094
2026-04-08,119.60670409
2026-04-09,119.72201404
2026-04-10,119.70906167
2026-04-11,119.70906167
2026-04-12,119.70906167
2026-04-13,119.68085367
2026-04-14,119.69138523
2026-04-15,119.78383522
2026-04-16,119.81756563
2026-04-17,119.78278798
2026-04-18,119.78278798
2026-04-19,119.78278798
2026-04-20,119.77699756
2026-04-21,119.92069235
2026-04-22,119.92944320
2026-04-23,119.93343277
2026-04-24,119.87015217
2026-04-25,119.87015217
2026-04-26,119.87015217
2026-04-27,119.90003904
2026-04-28,119.93705134
2026-04-29,119.93705134