,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�O�X
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.00000000
2017-08-16,100.00000000
2017-08-17,100.00000000
2017-08-18,100.00000000
2017-08-19,100.00000000
2017-08-20,100.00000000
2017-08-21,100.00000000
2017-08-22,100.00000000
2017-08-23,100.00000000
2017-08-24,100.00000000
2017-08-25,100.00000000
2017-08-26,100.00000000
2017-08-27,100.00000000
2017-08-28,100.00000000
2017-08-29,100.00000000
2017-08-30,100.00000000
2017-08-31,100.00000000
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.02455130
2017-09-15,100.01483241
2017-09-16,100.01483241
2017-09-17,100.01483241
2017-09-18,100.01483241
2017-09-19,100.04681005
2017-09-20,100.03145977
2017-09-21,100.06625581
2017-09-22,100.01482606
2017-09-23,100.01482606
2017-09-24,100.01482606
2017-09-25,100.02199162
2017-09-26,96.51712911
2017-09-27,96.60862532
2017-09-28,96.48521891
2017-09-29,95.74408324
2017-09-30,95.74408324
2017-10-01,95.74408324
2017-10-02,95.98489043
2017-10-03,95.71352233
2017-10-04,95.76473509
2017-10-05,96.05395915
2017-10-06,96.35080892
2017-10-07,96.35080892
2017-10-08,96.35080892
2017-10-09,96.35080892
2017-10-10,96.23809505
2017-10-11,96.13213922
2017-10-12,96.33093635
2017-10-13,96.20337175
2017-10-14,96.20337175
2017-10-15,96.20337175
2017-10-16,96.47219197
2017-10-17,96.73254340
2017-10-18,96.55928632
2017-10-19,96.76729221
2017-10-20,96.37295233
2017-10-21,96.37295233
2017-10-22,96.37295233
2017-10-23,96.21206617
2017-10-24,96.02278596
2017-10-25,96.18225897
2017-10-26,96.16900063
2017-10-27,96.24505906
2017-10-28,96.24505906
2017-10-29,96.24505906
2017-10-30,96.18220064
2017-10-31,96.38851108
2017-11-01,96.98520927
2017-11-02,96.93385415
2017-11-03,96.93385415
2017-11-04,96.93385415
2017-11-05,96.93385415
2017-11-06,97.05092911
2017-11-07,97.70627405
2017-11-08,97.60582106
2017-11-09,97.70298844
2017-11-10,97.43917259
2017-11-11,97.43917259
2017-11-12,97.43917259
2017-11-13,97.11835918
2017-11-14,96.87250804
2017-11-15,96.55339072
2017-11-16,97.06267867
2017-11-17,97.23019449
2017-11-18,97.23019449
2017-11-19,97.23019449
2017-11-20,97.61974153
2017-11-21,97.83966866
2017-11-22,97.76357317
2017-11-23,97.76357317
2017-11-24,98.05934317
2017-11-25,98.05934317
2017-11-26,98.05934317
2017-11-27,98.46296935
2017-11-28,98.11467245
2017-11-29,98.43933331
2017-11-30,98.73310138
2017-12-01,98.45369421
2017-12-02,98.45369421
2017-12-03,98.45369421
2017-12-04,98.12375845
2017-12-05,97.91065406
2017-12-06,97.49008776
2017-12-07,97.93775581
2017-12-08,97.92069368
2017-12-09,97.92069368
2017-12-10,97.92069368
2017-12-11,97.96137209
2017-12-12,97.64021053
2017-12-13,97.90615298
2017-12-14,97.76603919
2017-12-15,97.55810999
2017-12-16,97.55810999
2017-12-17,97.55810999
2017-12-18,97.88061983
2017-12-19,97.81609389
2017-12-20,97.63931086
2017-12-21,97.13042375
2017-12-22,96.92612583
2017-12-23,96.92612583
2017-12-24,96.92612583
2017-12-25,96.68664512
2017-12-26,96.72191177
2017-12-27,96.66203385
2017-12-28,96.90816255
2017-12-29,97.09669399
2017-12-30,97.09669399
2017-12-31,97.09669399
2018-01-01,97.09669399
2018-01-02,97.09669399
2018-01-03,97.09669399
2018-01-04,97.76609307
2018-01-05,97.59049080
2018-01-06,97.59049080
2018-01-07,97.59049080
2018-01-08,97.59049080
2018-01-09,97.83365576
2018-01-10,97.60002234
2018-01-11,97.32284111
2018-01-12,97.29159639
2018-01-13,97.29159639
2018-01-14,97.29159639
2018-01-15,97.13948993
2018-01-16,97.06367508
2018-01-17,96.95634527
2018-01-18,96.84441295
2018-01-19,96.67593553
2018-01-20,96.67593553
2018-01-21,96.67593553
2018-01-22,96.27091295
2018-01-23,96.14583749
2018-01-24,96.48672208
2018-01-25,96.65562778
2018-01-26,96.46516584
2018-01-27,96.46516584
2018-01-28,96.46516584
2018-01-29,96.60719295
2018-01-30,96.25875496
2018-01-31,95.82618140
2018-02-01,96.24401690
2018-02-02,96.37120597
2018-02-03,96.37120597
2018-02-04,96.37120597
2018-02-05,96.03579591
2018-02-06,95.07515570
2018-02-07,95.75306894
2018-02-08,95.38991087
2018-02-09,94.88550972
2018-02-10,94.88550972
2018-02-11,94.88550972
2018-02-12,94.88550972
2018-02-13,95.06108207
2018-02-14,94.73279537
2018-02-15,95.03864759
2018-02-16,94.63952965
2018-02-17,94.63952965
2018-02-18,94.63952965
2018-02-19,94.59738932
2018-02-20,94.77758486
2018-02-21,94.52501805
2018-02-22,94.68728735
2018-02-23,94.52119193
2018-02-24,94.52119193
2018-02-25,94.52119193
2018-02-26,94.84397537
2018-02-27,95.46150345
2018-02-28,95.76813659
2018-03-01,95.51733641
2018-03-02,96.00749976
2018-03-03,96.00749976
2018-03-04,96.00749976
2018-03-05,96.23524405
2018-03-06,96.27978211
2018-03-07,95.59811779
2018-03-08,95.73672636
2018-03-09,95.76195165
2018-03-10,95.76195165
2018-03-11,95.76195165
2018-03-12,95.81772312
2018-03-13,95.36726379
2018-03-14,95.42491435
2018-03-15,95.87774775
2018-03-16,95.97119087
2018-03-17,95.97119087
2018-03-18,95.97119087
2018-03-19,96.04219669
2018-03-20,96.10862235
2018-03-21,96.10862235
2018-03-22,95.98505424
2018-03-23,96.12461977
2018-03-24,96.12461977
2018-03-25,96.12461977
2018-03-26,96.40662432
2018-03-27,96.00167774
2018-03-28,96.15237887
2018-03-29,96.63758416
2018-03-30,96.64960597
2018-03-31,96.64960597
2018-04-01,96.64960597
2018-04-02,96.61948029
2018-04-03,96.55922500
2018-04-04,96.74307956
2018-04-05,96.18948141
2018-04-06,95.64881871
2018-04-07,95.64881871
2018-04-08,95.64881871
2018-04-09,95.86567821
2018-04-10,95.90496742
2018-04-11,95.68782035
2018-04-12,95.76787182
2018-04-13,95.61436081
2018-04-14,95.61436081
2018-04-15,95.61436081
2018-04-16,95.13186550
2018-04-17,95.01397552
2018-04-18,94.87888636
2018-04-19,95.12321012
2018-04-20,94.71752409
2018-04-21,94.71752409
2018-04-22,94.71752409
2018-04-23,94.55454450
2018-04-24,93.94948534
2018-04-25,94.16878599
2018-04-26,94.20378260
2018-04-27,93.94083036
2018-04-28,93.94083036
2018-04-29,93.94083036
2018-04-30,93.94083036
2018-05-01,94.24346911
2018-05-02,94.67375444
2018-05-03,94.67375444
2018-05-04,94.67375444
2018-05-05,94.67375444
2018-05-06,94.67375444
2018-05-07,94.45114757
2018-05-08,94.84370949
2018-05-09,95.08879967
2018-05-10,94.89184233
2018-05-11,94.81846655
2018-05-12,94.81846655
2018-05-13,94.81846655
2018-05-14,94.72084174
2018-05-15,94.70045706
2018-05-16,94.36276659
2018-05-17,93.96405644
2018-05-18,93.68262714
2018-05-19,93.68262714
2018-05-20,93.68262714
2018-05-21,93.63913414
2018-05-22,93.79050377
2018-05-23,93.98206440
2018-05-24,94.05622226
2018-05-25,94.27889632
2018-05-26,94.27889632
2018-05-27,94.27889632
2018-05-28,94.35897710
2018-05-29,94.57065156
2018-05-30,94.87081370
2018-05-31,95.47443637
2018-06-01,95.19755058
2018-06-02,95.19755058
2018-06-03,95.19755058
2018-06-04,94.97417952
2018-06-05,94.49817947
2018-06-06,94.42183118
2018-06-07,94.24751177
2018-06-08,93.71160204
2018-06-09,93.71160204
2018-06-10,93.71160204
2018-06-11,93.98313188
2018-06-12,93.98281046
2018-06-13,93.76637820
2018-06-14,93.85250684
2018-06-15,94.34981954
2018-06-16,94.34981954
2018-06-17,94.34981954
2018-06-18,94.34090594
2018-06-19,94.53052824
2018-06-20,94.96123504
2018-06-21,94.66273067
2018-06-22,94.62338912
2018-06-23,94.62338912
2018-06-24,94.62338912
2018-06-25,94.89880280
2018-06-26,94.71713869
2018-06-27,94.76525803
2018-06-28,94.67774648
2018-06-29,94.87757911
2018-06-30,94.87757911
2018-07-01,94.87757911
2018-07-02,94.83971394
2018-07-03,95.10968059
2018-07-04,95.25136320
2018-07-05,95.39765653
2018-07-06,95.27372639
2018-07-07,95.27372639
2018-07-08,95.27372639
2018-07-09,95.03205868
2018-07-10,94.93053574
2018-07-11,94.74904270
2018-07-12,94.82322893
2018-07-13,94.72779068
2018-07-14,94.72779068
2018-07-15,94.72779068
2018-07-16,94.72779068
2018-07-17,94.62355070
2018-07-18,94.31838928
2018-07-19,94.37006350
2018-07-20,94.32039587
2018-07-21,94.32039587
2018-07-22,94.32039587
2018-07-23,94.51684781
2018-07-24,94.04984489
2018-07-25,94.00100499
2018-07-26,94.30210516
2018-07-27,94.26270395
2018-07-28,94.26270395
2018-07-29,94.26270395
2018-07-30,94.47029078
2018-07-31,94.37412503
2018-08-01,94.46343051
2018-08-02,93.65069540
2018-08-03,93.62591440
2018-08-04,93.62591440
2018-08-05,93.62591440
2018-08-06,93.58461049
2018-08-07,93.57663484
2018-08-08,93.87477140
2018-08-09,93.71412116
2018-08-10,93.84473428
2018-08-11,93.84473428
2018-08-12,93.84473428
2018-08-13,94.24816744
2018-08-14,94.57592534
2018-08-15,94.70493664
2018-08-16,94.85888425
2018-08-17,94.93736783
2018-08-18,94.93736783
2018-08-19,94.93736783
2018-08-20,94.99158314
2018-08-21,95.09097625
2018-08-22,94.96802609
2018-08-23,94.87032754
2018-08-24,95.02521644
2018-08-25,95.02521644
2018-08-26,95.02521644
2018-08-27,95.02715429
2018-08-28,94.85475850
2018-08-29,94.60028130
2018-08-30,94.64052729
2018-08-31,94.54740915
2018-09-01,94.54740915
2018-09-02,94.54740915
2018-09-03,95.00431792
2018-09-04,95.04913345
2018-09-05,94.98185083
2018-09-06,94.87560774
2018-09-07,94.88869630
2018-09-08,94.88869630
2018-09-09,94.88869630
2018-09-10,95.24529049
2018-09-11,95.12550325
2018-09-12,95.46795887
2018-09-13,95.43232755
2018-09-14,95.18965622
2018-09-15,95.18965622
2018-09-16,95.18965622
2018-09-17,95.18965622
2018-09-18,95.08765889
2018-09-19,94.61768956
2018-09-20,94.37663245
2018-09-21,94.43757512
2018-09-22,94.43757512
2018-09-23,94.43757512
2018-09-24,94.43757512
2018-09-25,94.50548735
2018-09-26,94.28852458
2018-09-27,94.51455303
2018-09-28,94.77148338
2018-09-29,94.77148338
2018-09-30,94.77148338
2018-10-01,94.87074675
2018-10-02,94.89547187
2018-10-03,94.88044735
2018-10-04,95.12811729
2018-10-05,94.80153580
2018-10-06,94.80153580
2018-10-07,94.80153580
2018-10-08,94.80153580
2018-10-09,94.89404740
2018-10-10,94.49229333
2018-10-11,94.45556200
2018-10-12,94.53239480
2018-10-13,94.53239480
2018-10-14,94.53239480
2018-10-15,94.42179946
2018-10-16,94.73430927
2018-10-17,94.62321975
2018-10-18,94.79272835
2018-10-19,94.57306952
2018-10-20,94.57306952
2018-10-21,94.57306952
2018-10-22,94.87787351
2018-10-23,94.75336404
2018-10-24,95.05020766
2018-10-25,95.33814221
2018-10-26,95.70609052
2018-10-27,95.70609052
2018-10-28,95.70609052
2018-10-29,95.62272678
2018-10-30,95.69348645
2018-10-31,95.68625365
2018-11-01,95.24842742
2018-11-02,95.12428310
2018-11-03,95.12428310
2018-11-04,95.12428310
2018-11-05,94.57467839
2018-11-06,94.29223461
2018-11-07,94.37999305
2018-11-08,94.37631299
2018-11-09,94.11512107
2018-11-10,94.11512107
2018-11-11,94.11512107
2018-11-12,94.15370959
2018-11-13,94.36006194
2018-11-14,94.47666418
2018-11-15,94.62371815
2018-11-16,94.49893123
2018-11-17,94.49893123
2018-11-18,94.49893123
2018-11-19,94.79989568
2018-11-20,95.12922995
2018-11-21,95.00923070
2018-11-22,95.05482534
2018-11-23,95.05482534
2018-11-24,95.05482534
2018-11-25,95.05482534
2018-11-26,95.27649776
2018-11-27,95.50403690
2018-11-28,95.59106744
2018-11-29,95.58832761
2018-11-30,95.54888672
2018-12-01,95.54888672
2018-12-02,95.54888672
2018-12-03,95.60301813
2018-12-04,95.49227064
2018-12-05,96.10799162
2018-12-06,96.43773833
2018-12-07,96.94952463
2018-12-08,96.94952463
2018-12-09,96.94952463
2018-12-10,97.12770487
2018-12-11,97.35191990
2018-12-12,97.14005632
2018-12-13,96.96427410
2018-12-14,96.80909422
2018-12-15,96.80909422
2018-12-16,96.80909422
2018-12-17,97.15954304
2018-12-18,97.34057585
2018-12-19,97.44450142
2018-12-20,97.57184745
2018-12-21,97.89314101
2018-12-22,97.89314101
2018-12-23,97.89314101
2018-12-24,97.89314101
2018-12-25,97.66826911
2018-12-26,98.10620552
2018-12-27,98.08575989
2018-12-28,98.24039788
2018-12-29,98.24039788
2018-12-30,98.24039788
2018-12-31,98.24039788
2019-01-01,98.24039788
2019-01-02,98.24039788
2019-01-03,98.24039788
2019-01-04,99.22771329
2019-01-05,99.22771329
2019-01-06,99.22771329
2019-01-07,99.89009360
2019-01-08,99.38634147
2019-01-09,98.97614224
2019-01-10,98.72285774
2019-01-11,98.75215780
2019-01-12,98.75215780
2019-01-13,98.75215780
2019-01-14,98.75215780
2019-01-15,98.77936925
2019-01-16,98.83920061
2019-01-17,98.82351275
2019-01-18,98.74559189
2019-01-19,98.74559189
2019-01-20,98.74559189
2019-01-21,98.36399004
2019-01-22,98.48224156
2019-01-23,98.60604753
2019-01-24,98.55913975
2019-01-25,98.56806931
2019-01-26,98.56806931
2019-01-27,98.56806931
2019-01-28,98.97477555
2019-01-29,98.86560776
2019-01-30,98.89806544
2019-01-31,98.81705408
2019-02-01,98.85513066
2019-02-02,98.85513066
2019-02-03,98.85513066
2019-02-04,99.19896986
2019-02-05,98.89035700
2019-02-06,98.82311808
2019-02-07,99.42691864
2019-02-08,99.67932670
2019-02-09,99.67932670
2019-02-10,99.67932670
2019-02-11,99.67932670
2019-02-12,100.12997215
2019-02-13,99.84846114
2019-02-14,99.50017323
2019-02-15,99.52539274
2019-02-16,99.52539274
2019-02-17,99.52539274
2019-02-18,99.76914346
2019-02-19,99.41629502
2019-02-20,99.46726486
2019-02-21,99.69871325
2019-02-22,100.02630627
2019-02-23,100.02630627
2019-02-24,100.02630627
2019-02-25,99.98197041
2019-02-26,99.98745332
2019-02-27,99.71431079
2019-02-28,99.83131267
2019-03-01,99.72255105
2019-03-02,99.72255105
2019-03-03,99.72255105
2019-03-04,99.44877376
2019-03-05,99.34626405
2019-03-06,99.59843636
2019-03-07,100.09989128
2019-03-08,100.17743276
2019-03-09,100.17743276
2019-03-10,100.17743276
2019-03-11,100.65536777
2019-03-12,100.76379907
2019-03-13,100.71269832
2019-03-14,101.24134290
2019-03-15,101.21077885
2019-03-16,101.21077885
2019-03-17,101.21077885
2019-03-18,101.21215410
2019-03-19,101.14292428
2019-03-20,101.54958306
2019-03-21,101.54958306
2019-03-22,101.78921601
2019-03-23,101.78921601
2019-03-24,101.78921601
2019-03-25,102.78072288
2019-03-26,103.35591865
2019-03-27,102.98852433
2019-03-28,103.27068312
2019-03-29,103.77255148
2019-03-30,103.77255148
2019-03-31,103.77255148
2019-04-01,103.52480157
2019-04-02,103.22767172
2019-04-03,103.24277630
2019-04-04,103.03250132
2019-04-05,102.54262732
2019-04-06,102.54262732
2019-04-07,102.54262732
2019-04-08,102.40798782
2019-04-09,102.76911617
2019-04-10,102.54902419
2019-04-11,102.81651737
2019-04-12,102.83861757
2019-04-13,102.83861757
2019-04-14,102.83861757
2019-04-15,102.78777015
2019-04-16,102.41548703
2019-04-17,102.56721404
2019-04-18,102.21846346
2019-04-19,102.42468717
2019-04-20,102.42468717
2019-04-21,102.42468717
2019-04-22,102.29043278
2019-04-23,102.24912115
2019-04-24,102.75087558
2019-04-25,103.64971907
2019-04-26,103.78805019
2019-04-27,103.78805019
2019-04-28,103.78805019
2019-04-29,103.78805019
2019-04-30,103.78805019
2019-05-01,103.78805019
2019-05-02,103.78805019
2019-05-03,103.78805019
2019-05-04,103.78805019
2019-05-05,103.78805019
2019-05-06,103.78805019
2019-05-07,103.85007123
2019-05-08,103.62023524
2019-05-09,103.91950737
2019-05-10,103.84178815
2019-05-11,103.84178815
2019-05-12,103.84178815
2019-05-13,103.88746514
2019-05-14,103.90775821
2019-05-15,103.95184014
2019-05-16,103.95656361
2019-05-17,104.50564783
2019-05-18,104.50564783
2019-05-19,104.50564783
2019-05-20,104.44166258
2019-05-21,104.07011074
2019-05-22,104.47887961
2019-05-23,104.54812215
2019-05-24,104.62856628
2019-05-25,104.62856628
2019-05-26,104.62856628
2019-05-27,104.86597749
2019-05-28,104.73142458
2019-05-29,104.88342046
2019-05-30,105.26421010
2019-05-31,104.94606018
2019-06-01,104.94606018
2019-06-02,104.94606018
2019-06-03,105.56701773
2019-06-04,105.33264681
2019-06-05,105.38029077
2019-06-06,105.68628478
2019-06-07,105.95923219
2019-06-08,105.95923219
2019-06-09,105.95923219
2019-06-10,105.76449713
2019-06-11,105.75795824
2019-06-12,105.93325470
2019-06-13,106.02949993
2019-06-14,106.25354048
2019-06-15,106.25354048
2019-06-16,106.25354048
2019-06-17,106.52187168
2019-06-18,106.58773224
2019-06-19,106.99991873
2019-06-20,107.21403851
2019-06-21,107.91628221
2019-06-22,107.91628221
2019-06-23,107.91628221
2019-06-24,107.82879847
2019-06-25,107.89657512
2019-06-26,108.10811326
2019-06-27,107.95564590
2019-06-28,107.56243495
2019-06-29,107.56243495
2019-06-30,107.56243495
2019-07-01,107.75060145
2019-07-02,107.70615346
2019-07-03,107.61275241
2019-07-04,108.05647465
2019-07-05,107.99637169
2019-07-06,107.99637169
2019-07-07,107.99637169
2019-07-08,108.02731060
2019-07-09,107.60392489
2019-07-10,107.69305171
2019-07-11,107.82200660
2019-07-12,107.90569405
2019-07-13,107.90569405
2019-07-14,107.90569405
2019-07-15,107.90569405
2019-07-16,106.95097943
2019-07-17,107.04841519
2019-07-18,107.08239782
2019-07-19,107.31855306
2019-07-20,107.31855306
2019-07-21,107.31855306
2019-07-22,107.30728558
2019-07-23,107.58352383
2019-07-24,107.85109341
2019-07-25,107.88345003
2019-07-26,108.12851387
2019-07-27,108.12851387
2019-07-28,108.12851387
2019-07-29,108.03722097
2019-07-30,108.30603756
2019-07-31,108.27961240
2019-08-01,108.26948966
2019-08-02,108.00381398
2019-08-03,108.00381398
2019-08-04,108.00381398
2019-08-05,108.95607335
2019-08-06,108.90831736
2019-08-07,109.52726587
2019-08-08,110.22389192
2019-08-09,110.32202546
2019-08-10,110.32202546
2019-08-11,110.32202546
2019-08-12,110.32202546
2019-08-13,110.60334012
2019-08-14,110.65916572
2019-08-15,110.36985209
2019-08-16,110.96502781
2019-08-17,110.96502781
2019-08-18,110.96502781
2019-08-19,111.15360011
2019-08-20,111.10621333
2019-08-21,111.08297591
2019-08-22,111.19204717
2019-08-23,111.10077885
2019-08-24,111.10077885
2019-08-25,111.10077885
2019-08-26,110.83633544
2019-08-27,111.52316715
2019-08-28,111.29983130
2019-08-29,111.73171304
2019-08-30,111.79631107
2019-08-31,111.79631107
2019-09-01,111.79631107
2019-09-02,111.72552522
2019-09-03,111.45236547
2019-09-04,111.44685148
2019-09-05,111.53921607
2019-09-06,111.12698096
2019-09-07,111.12698096
2019-09-08,111.12698096
2019-09-09,110.63704733
2019-09-10,111.05176599
2019-09-11,110.64592242
2019-09-12,110.35072906
2019-09-13,110.26416995
2019-09-14,110.26416995
2019-09-15,110.26416995
2019-09-16,110.26416995
2019-09-17,109.86338649
2019-09-18,110.12770923
2019-09-19,110.33602273
2019-09-20,111.10640683
2019-09-21,111.10640683
2019-09-22,111.10640683
2019-09-23,111.10640683
2019-09-24,111.33839645
2019-09-25,112.00308679
2019-09-26,112.44380337
2019-09-27,112.45369078
2019-09-28,112.45369078
2019-09-29,112.45369078
2019-09-30,112.55843667
2019-10-01,112.63872629
2019-10-02,112.29867640
2019-10-03,112.44570793
2019-10-04,112.97890895
2019-10-05,112.97890895
2019-10-06,112.97890895
2019-10-07,113.15131782
2019-10-08,113.19608512
2019-10-09,113.04607291
2019-10-10,113.12003828
2019-10-11,113.05292371
2019-10-12,113.05292371
2019-10-13,113.05292371
2019-10-14,113.05292371
2019-10-15,111.68006937
2019-10-16,111.63233641
2019-10-17,111.36096691
2019-10-18,110.73914420
2019-10-19,110.73914420
2019-10-20,110.73914420
2019-10-21,110.63536512
2019-10-22,110.63536512
2019-10-23,110.20365840
2019-10-24,110.75707494
2019-10-25,111.06013432
2019-10-26,111.06013432
2019-10-27,111.06013432
2019-10-28,111.36958628
2019-10-29,111.23463107
2019-10-30,110.48752189
2019-10-31,110.74719364
2019-11-01,110.48078606
2019-11-02,110.48078606
2019-11-03,110.48078606
2019-11-04,110.48078606
2019-11-05,111.00560437
2019-11-06,110.35962246
2019-11-07,109.68014500
2019-11-08,110.14750899
2019-11-09,110.14750899
2019-11-10,110.14750899
2019-11-11,109.58140532
2019-11-12,109.58073939
2019-11-13,109.62742506
2019-11-14,109.64625609
2019-11-15,110.56947318
2019-11-16,110.56947318
2019-11-17,110.56947318
2019-11-18,110.91992633
2019-11-19,110.79508850
2019-11-20,111.23002902
2019-11-21,111.65897962
2019-11-22,111.68021492
2019-11-23,111.68021492
2019-11-24,111.68021492
2019-11-25,111.46026085
2019-11-26,111.53690516
2019-11-27,111.72467821
2019-11-28,112.32816811
2019-11-29,112.38598668
2019-11-30,112.38598668
2019-12-01,112.38598668
2019-12-02,112.05576204
2019-12-03,111.45624758
2019-12-04,110.70504495
2019-12-05,111.68223085
2019-12-06,111.56766577
2019-12-07,111.56766577
2019-12-08,111.56766577
2019-12-09,111.33046856
2019-12-10,111.09565935
2019-12-11,111.25701646
2019-12-12,110.87351508
2019-12-13,111.18960871
2019-12-14,111.18960871
2019-12-15,111.18960871
2019-12-16,110.48045606
2019-12-17,111.37084302
2019-12-18,111.41843780
2019-12-19,111.12448298
2019-12-20,110.73007830
2019-12-21,110.73007830
2019-12-22,110.73007830
2019-12-23,110.58997873
2019-12-24,110.60103795
2019-12-25,110.65386521
2019-12-26,110.74658120
2019-12-27,110.69374766
2019-12-28,110.69374766
2019-12-29,110.69374766
2019-12-30,110.75089718
2019-12-31,110.75089718
2020-01-01,110.75089718
2020-01-02,110.75089718
2020-01-03,110.75089718
2020-01-04,110.75089718
2020-01-05,110.75089718
2020-01-06,110.87177447
2020-01-07,111.66287285
2020-01-08,111.56163750
2020-01-09,111.46146999
2020-01-10,111.23851038
2020-01-11,111.23851038
2020-01-12,111.23851038
2020-01-13,111.23851038
2020-01-14,111.09040832
2020-01-15,111.10044067
2020-01-16,111.37228423
2020-01-17,111.65692595
2020-01-18,111.65692595
2020-01-19,111.65692595
2020-01-20,111.73605844
2020-01-21,111.87718332
2020-01-22,111.85190243
2020-01-23,112.28200991
2020-01-24,112.13982529
2020-01-25,112.13982529
2020-01-26,112.13982529
2020-01-27,112.09481337
2020-01-28,111.96474583
2020-01-29,112.92866623
2020-01-30,112.45201590
2020-01-31,112.79827252
2020-02-01,112.79827252
2020-02-02,112.79827252
2020-02-03,112.93566510
2020-02-04,113.22688518
2020-02-05,113.30724830
2020-02-06,112.42475729
2020-02-07,112.04336597
2020-02-08,112.04336597
2020-02-09,112.04336597
2020-02-10,112.28149342
2020-02-11,112.28149342
2020-02-12,112.63074343
2020-02-13,112.29891265
2020-02-14,112.45184895
2020-02-15,112.45184895
2020-02-16,112.45184895
2020-02-17,112.37259986
2020-02-18,112.38620841
2020-02-19,112.64286637
2020-02-20,112.56142073
2020-02-21,112.62201806
2020-02-22,112.62201806
2020-02-23,112.62201806
2020-02-24,112.62201806
2020-02-25,113.15089646
2020-02-26,113.03726015
2020-02-27,113.25441840
2020-02-28,113.75334806
2020-02-29,113.75334806
2020-03-01,113.75334806
2020-03-02,113.81683995
2020-03-03,114.03646320
2020-03-04,114.31588435
2020-03-05,115.01111881
2020-03-06,114.15518352
2020-03-07,114.15518352
2020-03-08,114.15518352
2020-03-09,114.14912177
2020-03-10,113.01219971
2020-03-11,112.00163852
2020-03-12,112.52560369
2020-03-13,110.85587980
2020-03-14,110.85587980
2020-03-15,110.85587980
2020-03-16,108.32647232
2020-03-17,109.49494231
2020-03-18,109.89958470
2020-03-19,109.51104098
2020-03-20,109.51104098
2020-03-21,109.51104098
2020-03-22,109.51104098
2020-03-23,109.01213189
2020-03-24,112.11891747
2020-03-25,111.89801506
2020-03-26,110.44656330
2020-03-27,111.72914412
2020-03-28,111.72914412
2020-03-29,111.72914412
2020-03-30,111.76497934
2020-03-31,112.63495403
2020-04-01,112.47506849
2020-04-02,112.73238805
2020-04-03,112.66534565
2020-04-04,112.66534565
2020-04-05,112.66534565
2020-04-06,112.93456118
2020-04-07,112.55402524
2020-04-08,111.72278090
2020-04-09,111.09164807
2020-04-10,111.33704763
2020-04-11,111.33704763
2020-04-12,111.33704763
2020-04-13,111.18818042
2020-04-14,111.11374238
2020-04-15,110.83352163
2020-04-16,110.71680839
2020-04-17,111.33171559
2020-04-18,111.33171559
2020-04-19,111.33171559
2020-04-20,111.19176528
2020-04-21,111.59383304
2020-04-22,111.46286987
2020-04-23,111.75268738
2020-04-24,111.70099349
2020-04-25,111.70099349
2020-04-26,111.70099349
2020-04-27,111.90826608
2020-04-28,111.98935179
2020-04-29,111.98935179
2020-04-30,111.80777819
2020-05-01,112.07299899
2020-05-02,112.07299899
2020-05-03,112.07299899
2020-05-04,112.07299899
2020-05-05,112.07299899
2020-05-06,112.07299899
2020-05-07,112.22401175
2020-05-08,112.10399625
2020-05-09,112.10399625
2020-05-10,112.10399625
2020-05-11,112.77499864
2020-05-12,112.18370444
2020-05-13,112.30981553
2020-05-14,112.25559875
2020-05-15,112.68366213
2020-05-16,112.68366213
2020-05-17,112.68366213
2020-05-18,112.53298751
2020-05-19,112.71661006
2020-05-20,112.02151152
2020-05-21,112.22657261
2020-05-22,112.49335302
2020-05-23,112.49335302
2020-05-24,112.49335302
2020-05-25,112.73170427
2020-05-26,112.66677340
2020-05-27,112.45932841
2020-05-28,112.36164140
2020-05-29,112.31192126
2020-05-30,112.31192126
2020-05-31,112.31192126
2020-06-01,112.34167527
2020-06-02,112.46145913
2020-06-03,112.69545825
2020-06-04,112.28526211
2020-06-05,111.61635646
2020-06-06,111.61635646
2020-06-07,111.61635646
2020-06-08,111.28187416
2020-06-09,111.48891776
2020-06-10,111.83992702
2020-06-11,112.08564146
2020-06-12,112.72882653
2020-06-13,112.72882653
2020-06-14,112.72882653
2020-06-15,112.61073880
2020-06-16,112.70174021
2020-06-17,112.40112849
2020-06-18,112.77853236
2020-06-19,113.08838980
2020-06-20,113.08838980
2020-06-21,113.08838980
2020-06-22,113.22364668
2020-06-23,113.40484063
2020-06-24,113.08420511
2020-06-25,113.05156109
2020-06-26,113.32663668
2020-06-27,113.32663668
2020-06-28,113.32663668
2020-06-29,113.40775475
2020-06-30,113.38048665
2020-07-01,113.41961834
2020-07-02,113.11819731
2020-07-03,113.33120136
2020-07-04,113.33120136
2020-07-05,113.33120136
2020-07-06,113.60193396
2020-07-07,113.34250531
2020-07-08,113.64859853
2020-07-09,113.77955501
2020-07-10,113.86127046
2020-07-11,113.86127046
2020-07-12,113.86127046
2020-07-13,114.19842518
2020-07-14,113.90402952
2020-07-15,113.81205509
2020-07-16,113.84569338
2020-07-17,113.79110266
2020-07-18,113.79110266
2020-07-19,113.79110266
2020-07-20,114.06526184
2020-07-21,114.24811370
2020-07-22,114.33166106
2020-07-23,114.33166106
2020-07-24,114.33166106
2020-07-25,114.33166106
2020-07-26,114.33166106
2020-07-27,114.24207900
2020-07-28,114.38267010
2020-07-29,114.16012855
2020-07-30,114.39470193
2020-07-31,114.50909320
2020-08-01,114.50909320
2020-08-02,114.50909320
2020-08-03,114.82022173
2020-08-04,114.82862255
2020-08-05,114.92173364
2020-08-06,115.10475271
2020-08-07,114.85210296
2020-08-08,114.85210296
2020-08-09,114.85210296
2020-08-10,114.85210296
2020-08-11,115.05123468
2020-08-12,114.53519779
2020-08-13,114.28936334
2020-08-14,114.39420897
2020-08-15,114.39420897
2020-08-16,114.39420897
2020-08-17,113.94050426
2020-08-18,114.26270317
2020-08-19,114.34741137
2020-08-20,114.60401016
2020-08-21,114.72770158
2020-08-22,114.72770158
2020-08-23,114.72770158
2020-08-24,114.59632918
2020-08-25,114.77257375
2020-08-26,114.65082943
2020-08-27,114.45301846
2020-08-28,114.64269973
2020-08-29,114.64269973
2020-08-30,114.64269973
2020-08-31,114.09640594
2020-09-01,114.31910912
2020-09-02,114.43686569
2020-09-03,114.67280143
2020-09-04,114.75361812
2020-09-05,114.75361812
2020-09-06,114.75361812
2020-09-07,114.72747289
2020-09-08,114.47634191
2020-09-09,114.40440017
2020-09-10,114.66219939
2020-09-11,114.55157032
2020-09-12,114.55157032
2020-09-13,114.55157032
2020-09-14,114.71685724
2020-09-15,115.12359308
2020-09-16,115.16967901
2020-09-17,115.38758868
2020-09-18,115.29074999
2020-09-19,115.29074999
2020-09-20,115.29074999
2020-09-21,115.29074999
2020-09-22,115.29074999
2020-09-23,115.03597784
2020-09-24,115.50766331
2020-09-25,115.59851344
2020-09-26,115.59851344
2020-09-27,115.59851344
2020-09-28,115.67430225
2020-09-29,115.79957382
2020-09-30,115.66284996
2020-10-01,115.55675358
2020-10-02,115.45264018
2020-10-03,115.45264018
2020-10-04,115.45264018
2020-10-05,115.80273588
2020-10-06,115.86052990
2020-10-07,115.69111690
2020-10-08,115.84209496
2020-10-09,115.64935005
2020-10-10,115.64935005
2020-10-11,115.64935005
2020-10-12,115.67650718
2020-10-13,115.70070092
2020-10-14,115.82167966
2020-10-15,115.98940961
2020-10-16,116.32378759
2020-10-17,116.32378759
2020-10-18,116.32378759
2020-10-19,116.67389858
2020-10-20,116.40359923
2020-10-21,116.49498804
2020-10-22,116.32093346
2020-10-23,116.37877079
2020-10-24,116.37877079
2020-10-25,116.37877079
2020-10-26,116.26727038
2020-10-27,116.48477738
2020-10-28,116.47494001
2020-10-29,116.39362047
2020-10-30,116.31463716
2020-10-31,116.31463716
2020-11-01,116.31463716
2020-11-02,116.17955865
2020-11-03,116.17955865
2020-11-04,116.27886847
2020-11-05,116.57219459
2020-11-06,116.95838696
2020-11-07,116.95838696
2020-11-08,116.95838696
2020-11-09,117.02908409
2020-11-10,116.94894983
2020-11-11,116.34426868
2020-11-12,115.94603935
2020-11-13,116.39710597
2020-11-14,116.39710597
2020-11-15,116.39710597
2020-11-16,116.57856906
2020-11-17,116.59723515
2020-11-18,116.27944904
2020-11-19,116.39158243
2020-11-20,116.32442193
2020-11-21,116.32442193
2020-11-22,116.32442193
2020-11-23,116.32442193
2020-11-24,116.47275976
2020-11-25,116.42246379
2020-11-26,116.41219731
2020-11-27,116.55242837
2020-11-28,116.55242837
2020-11-29,116.55242837
2020-11-30,116.57779099
2020-12-01,116.56793364
2020-12-02,116.53836409
2020-12-03,116.30647349
2020-12-04,116.23188429
2020-12-05,116.23188429
2020-12-06,116.23188429
2020-12-07,116.35571727
2020-12-08,116.21153683
2020-12-09,116.28228653
2020-12-10,116.17387981
2020-12-11,116.36760208
2020-12-12,116.36760208
2020-12-13,116.36760208
2020-12-14,116.35366787
2020-12-15,116.32600676
2020-12-16,116.31841986
2020-12-17,116.32869950
2020-12-18,116.26660813
2020-12-19,116.26660813
2020-12-20,116.26660813
2020-12-21,116.15219935
2020-12-22,116.17103598
2020-12-23,116.30402057
2020-12-24,116.43998334
2020-12-25,116.16183395
2020-12-26,116.16183395
2020-12-27,116.16183395
2020-12-28,116.15078859
2020-12-29,116.16148898
2020-12-30,116.32055646
2020-12-31,116.32055646
2021-01-01,116.32055646
2021-01-02,116.32055646
2021-01-03,116.32055646
2021-01-04,116.32173072
2021-01-05,116.43968910
2021-01-06,117.00141454
2021-01-07,116.53318096
2021-01-08,116.48738447
2021-01-09,116.48738447
2021-01-10,116.48738447
2021-01-11,116.48738447
2021-01-12,116.41926195
2021-01-13,116.27098607
2021-01-14,116.42466166
2021-01-15,116.55671726
2021-01-16,116.55671726
2021-01-17,116.55671726
2021-01-18,116.52181237
2021-01-19,116.55014989
2021-01-20,116.62051844
2021-01-21,116.74024666
2021-01-22,116.81262620
2021-01-23,116.81262620
2021-01-24,116.81262620
2021-01-25,116.45080516
2021-01-26,116.49906948
2021-01-27,116.46961141
2021-01-28,116.50847406
2021-01-29,116.49063032
2021-01-30,116.49063032
2021-01-31,116.49063032
2021-02-01,116.21042224
2021-02-02,116.30512316
2021-02-03,116.39906781
2021-02-04,116.45074725
2021-02-05,116.14674629
2021-02-06,116.14674629
2021-02-07,116.14674629
2021-02-08,116.36049765
2021-02-09,116.20818711
2021-02-10,116.47487212
2021-02-11,116.47487212
2021-02-12,116.61366463
2021-02-13,116.61366463
2021-02-14,116.61366463
2021-02-15,116.62627850
2021-02-16,116.29859341
2021-02-17,116.27155213
2021-02-18,115.70657459
2021-02-19,115.71626212
2021-02-20,115.71626212
2021-02-21,115.71626212
2021-02-22,115.13205168
2021-02-23,115.13205168
2021-02-24,114.00812039
2021-02-25,113.65537197
2021-02-26,113.04815428
2021-02-27,113.04815428
2021-02-28,113.04815428
2021-03-01,111.69157338
2021-03-02,112.84931361
2021-03-03,112.56911948
2021-03-04,112.89411171
2021-03-05,112.13156629
2021-03-06,112.13156629
2021-03-07,112.13156629
2021-03-08,111.87780426
2021-03-09,112.10101894
2021-03-10,112.13786498
2021-03-11,112.40193048
2021-03-12,112.79826351
2021-03-13,112.79826351
2021-03-14,112.79826351
2021-03-15,112.61601242
2021-03-16,112.32946131
2021-03-17,112.89163769
2021-03-18,112.97059647
2021-03-19,112.49680931
2021-03-20,112.49680931
2021-03-21,112.49680931
2021-03-22,112.61482364
2021-03-23,112.88578009
2021-03-24,112.91029053
2021-03-25,113.37509342
2021-03-26,113.31593305
2021-03-27,113.31593305
2021-03-28,113.31593305
2021-03-29,113.55876468
2021-03-30,113.24109471
2021-03-31,112.62444542
2021-04-01,112.56225983
2021-04-02,112.78740056
2021-04-03,112.78740056
2021-04-04,112.78740056
2021-04-05,112.72240468
2021-04-06,112.76573776
2021-04-07,113.13059649
2021-04-08,113.38531320
2021-04-09,113.56776457
2021-04-10,113.56776457
2021-04-11,113.56776457
2021-04-12,113.69745987
2021-04-13,113.69095672
2021-04-14,113.43573098
2021-04-15,113.59027548
2021-04-16,113.73342990
2021-04-17,113.73342990
2021-04-18,113.73342990
2021-04-19,114.02957981
2021-04-20,113.98670035
2021-04-21,113.62063035
2021-04-22,113.92277817
2021-04-23,114.02632224
2021-04-24,114.02632224
2021-04-25,114.02632224
2021-04-26,113.88938313
2021-04-27,113.76370198
2021-04-28,113.77042041
2021-04-29,113.77042041
2021-04-30,113.96513564
2021-05-01,113.96513564
2021-05-02,113.96513564
2021-05-03,113.96513564
2021-05-04,113.96513564
2021-05-05,113.96513564
2021-05-06,113.72764278
2021-05-07,114.08544325
2021-05-08,114.08544325
2021-05-09,114.08544325
2021-05-10,114.40808110
2021-05-11,114.47650594
2021-05-12,114.25202507
2021-05-13,113.97892080
2021-05-14,113.62258326
2021-05-15,113.62258326
2021-05-16,113.62258326
2021-05-17,113.93316548
2021-05-18,114.13158932
2021-05-19,113.91563763
2021-05-20,113.97106317
2021-05-21,114.03048882
2021-05-22,114.03048882
2021-05-23,114.03048882
2021-05-24,114.23599172
2021-05-25,114.46071322
2021-05-26,114.59537110
2021-05-27,114.58212227
2021-05-28,114.73979002
2021-05-29,114.73979002
2021-05-30,114.73979002
2021-05-31,114.49339584
2021-06-01,114.30862376
2021-06-02,114.31774090
2021-06-03,114.48914058
2021-06-04,114.61355845
2021-06-05,114.61355845
2021-06-06,114.61355845
2021-06-07,114.47277483
2021-06-08,114.75632481
2021-06-09,114.81525540
2021-06-10,115.07007316
2021-06-11,115.52459132
2021-06-12,115.52459132
2021-06-13,115.52459132
2021-06-14,115.38915306
2021-06-15,115.42543591
2021-06-16,115.37314969
2021-06-17,115.19417052
2021-06-18,114.36169427
2021-06-19,114.36169427
2021-06-20,114.36169427
2021-06-21,114.33480463
2021-06-22,114.39546485
2021-06-23,114.15084651
2021-06-24,114.46394151
2021-06-25,114.57601407
2021-06-26,114.57601407
2021-06-27,114.57601407
2021-06-28,114.58900871
2021-06-29,114.45225624
2021-06-30,114.60706711
2021-07-01,114.52136796
2021-07-02,114.52586499
2021-07-03,114.52586499
2021-07-04,114.52586499
2021-07-05,114.66456223
2021-07-06,114.94520375
2021-07-07,114.60137069
2021-07-08,115.12828705
2021-07-09,115.25260695
2021-07-10,115.25260695
2021-07-11,115.25260695
2021-07-12,115.30371007
2021-07-13,115.53511874
2021-07-14,115.51360841
2021-07-15,115.39957730
2021-07-16,115.50166092
2021-07-17,115.50166092
2021-07-18,115.50166092
2021-07-19,115.44758605
2021-07-20,115.41720036
2021-07-21,115.77601051
2021-07-22,115.77601051
2021-07-23,115.77601051
2021-07-24,115.77601051
2021-07-25,115.77601051
2021-07-26,116.05613775
2021-07-27,116.00112180
2021-07-28,115.97016446
2021-07-29,115.59711836
2021-07-30,116.49433071
2021-07-31,116.49433071
2021-08-01,116.49433071
2021-08-02,116.43056544
2021-08-03,116.59267241
2021-08-04,116.69016779
2021-08-05,116.65834953
2021-08-06,116.47853842
2021-08-07,116.47853842
2021-08-08,116.47853842
2021-08-09,116.47853842
2021-08-10,116.13014634
2021-08-11,116.02645919
2021-08-12,116.02907768
2021-08-13,116.29787807
2021-08-14,116.29787807
2021-08-15,116.29787807
2021-08-16,116.20604601
2021-08-17,116.52889220
2021-08-18,116.59236013
2021-08-19,116.55103443
2021-08-20,116.68124082
2021-08-21,116.68124082
2021-08-22,116.68124082
2021-08-23,116.88203932
2021-08-24,116.91141739
2021-08-25,116.71321723
2021-08-26,116.67803345
2021-08-27,116.40561638
2021-08-28,116.40561638
2021-08-29,116.40561638
2021-08-30,116.33396174
2021-08-31,116.55347415
2021-09-01,116.63455795
2021-09-02,116.33159630
2021-09-03,116.57249147
2021-09-04,116.57249147
2021-09-05,116.57249147
2021-09-06,116.52803981
2021-09-07,116.47115816
2021-09-08,116.37812391
2021-09-09,116.21541170
2021-09-10,116.21533523
2021-09-11,116.21533523
2021-09-12,116.21533523
2021-09-13,116.48373199
2021-09-14,116.27293371
2021-09-15,116.43582721
2021-09-16,116.74252430
2021-09-17,116.37439309
2021-09-18,116.37439309
2021-09-19,116.37439309
2021-09-20,116.37439309
2021-09-21,116.10429255
2021-09-22,116.13976113
2021-09-23,116.13976113
2021-09-24,116.28919700
2021-09-25,116.28919700
2021-09-26,116.28919700
2021-09-27,115.55067210
2021-09-28,115.50803737
2021-09-29,115.15347598
2021-09-30,114.99220883
2021-10-01,115.09293660
2021-10-02,115.09293660
2021-10-03,115.09293660
2021-10-04,114.97131444
2021-10-05,115.02620956
2021-10-06,115.09637532
2021-10-07,114.67719202
2021-10-08,114.80168925
2021-10-09,114.80168925
2021-10-10,114.80168925
2021-10-11,114.54796971
2021-10-12,114.21725391
2021-10-13,114.00498868
2021-10-14,114.30714454
2021-10-15,114.47359723
2021-10-16,114.47359723
2021-10-17,114.47359723
2021-10-18,114.31100603
2021-10-19,113.39736686
2021-10-20,113.34803402
2021-10-21,113.18001324
2021-10-22,113.15758368
2021-10-23,113.15758368
2021-10-24,113.15758368
2021-10-25,112.81808581
2021-10-26,112.91188796
2021-10-27,112.63962251
2021-10-28,111.67618405
2021-10-29,110.68408377
2021-10-30,110.68408377
2021-10-31,110.68408377
2021-11-01,109.31588084
2021-11-02,110.72885331
2021-11-03,110.72885331
2021-11-04,111.14491166
2021-11-05,111.65469714
2021-11-06,111.65469714
2021-11-07,111.65469714
2021-11-08,111.77477708
2021-11-09,112.03127996
2021-11-10,111.80470913
2021-11-11,111.89543731
2021-11-12,111.26686570
2021-11-13,111.26686570
2021-11-14,111.26686570
2021-11-15,111.10317122
2021-11-16,111.39203380
2021-11-17,110.88036875
2021-11-18,110.74846413
2021-11-19,110.96256129
2021-11-20,110.96256129
2021-11-21,110.96256129
2021-11-22,110.83416118
2021-11-23,110.83416118
2021-11-24,110.78237669
2021-11-25,110.77834056
2021-11-26,110.79896361
2021-11-27,110.79896361
2021-11-28,110.79896361
2021-11-29,111.41863806
2021-11-30,111.29442789
2021-12-01,111.44056705
2021-12-02,111.31484504
2021-12-03,111.52577966
2021-12-04,111.52577966
2021-12-05,111.52577966
2021-12-06,112.09470289
2021-12-07,112.38602447
2021-12-08,111.90508590
2021-12-09,111.60846502
2021-12-10,111.67119132
2021-12-11,111.67119132
2021-12-12,111.67119132
2021-12-13,111.91290797
2021-12-14,112.08305487
2021-12-15,112.29705964
2021-12-16,112.20238996
2021-12-17,111.78390960
2021-12-18,111.78390960
2021-12-19,111.78390960
2021-12-20,111.73968565
2021-12-21,112.10821610
2021-12-22,111.96724899
2021-12-23,112.06695426
2021-12-24,111.93996144
2021-12-25,111.93996144
2021-12-26,111.93996144
2021-12-27,112.02823102
2021-12-28,112.01722357
2021-12-29,112.03923966
2021-12-30,112.25133588
2021-12-31,112.25133588
2022-01-01,112.25133588
2022-01-02,112.25133588
2022-01-03,112.25133588
2022-01-04,112.00907044
2022-01-05,111.54474871
2022-01-06,111.29947575
2022-01-07,110.89329021
2022-01-08,110.89329021
2022-01-09,110.89329021
2022-01-10,110.89329021
2022-01-11,110.81034491
2022-01-12,110.51678548
2022-01-13,110.76921046
2022-01-14,110.85796717
2022-01-15,110.85796717
2022-01-16,110.85796717
2022-01-17,110.83988535
2022-01-18,110.48075658
2022-01-19,110.31806869
2022-01-20,110.11849404
2022-01-21,109.92800644
2022-01-22,109.92800644
2022-01-23,109.92800644
2022-01-24,110.34660437
2022-01-25,110.18243169
2022-01-26,109.99999316
2022-01-27,110.00070552
2022-01-28,109.43809888
2022-01-29,109.43809888
2022-01-30,109.43809888
2022-01-31,109.65373286
2022-02-01,110.13603099
2022-02-02,109.92043696
2022-02-03,109.74144098
2022-02-04,109.90727412
2022-02-05,109.90727412
2022-02-06,109.90727412
2022-02-07,109.41996516
2022-02-08,109.10079325
2022-02-09,108.26882529
2022-02-10,108.15958973
2022-02-11,108.15958973
2022-02-12,108.15958973
2022-02-13,108.15958973
2022-02-14,108.16667559
2022-02-15,107.83458096
2022-02-16,107.26325599
2022-02-17,107.25986872
2022-02-18,107.44152189
2022-02-19,107.44152189
2022-02-20,107.44152189
2022-02-21,107.40219453
2022-02-22,107.63818851
2022-02-23,107.63818851
2022-02-24,107.54682651
2022-02-25,107.95582903
2022-02-26,107.95582903
2022-02-27,107.95582903
2022-02-28,107.71084023
2022-03-01,107.92932725
2022-03-02,107.90182729
2022-03-03,108.52795311
2022-03-04,108.15837093
2022-03-05,108.15837093
2022-03-06,108.15837093
2022-03-07,107.95030862
2022-03-08,107.85964321
2022-03-09,107.07607990
2022-03-10,106.60519239
2022-03-11,106.54054508
2022-03-12,106.54054508
2022-03-13,106.54054508
2022-03-14,106.34153437
2022-03-15,106.08135821
2022-03-16,105.86010294
2022-03-17,106.18201504
2022-03-18,106.08315013
2022-03-19,106.08315013
2022-03-20,106.08315013
2022-03-21,106.08315013
2022-03-22,105.86389037
2022-03-23,104.93795873
2022-03-24,104.53686130
2022-03-25,104.34483210
2022-03-26,104.34483210
2022-03-27,104.34483210
2022-03-28,104.14974326
2022-03-29,103.19515285
2022-03-30,102.67633850
2022-03-31,103.63637797
2022-04-01,103.55229342
2022-04-02,103.55229342
2022-04-03,103.55229342
2022-04-04,103.72238396
2022-04-05,103.77823328
2022-04-06,103.56208065
2022-04-07,102.85468992
2022-04-08,103.23407603
2022-04-09,103.23407603
2022-04-10,103.23407603
2022-04-11,103.17962387
2022-04-12,103.17068882
2022-04-13,103.08384819
2022-04-14,103.42488925
2022-04-15,103.84620698
2022-04-16,103.84620698
2022-04-17,103.84620698
2022-04-18,103.82418878
2022-04-19,103.73611057
2022-04-20,103.14134197
2022-04-21,102.68490275
2022-04-22,102.67098278
2022-04-23,102.67098278
2022-04-24,102.67098278
2022-04-25,102.18985187
2022-04-26,102.08695650
2022-04-27,102.18524470
2022-04-28,102.08061498
2022-04-29,102.08061498
2022-04-30,102.08061498
2022-05-01,102.08061498
2022-05-02,101.92438519
2022-05-03,101.92438519
2022-05-04,101.92438519
2022-05-05,101.92438519
2022-05-06,101.17276032
2022-05-07,101.17276032
2022-05-08,101.17276032
2022-05-09,100.40992772
2022-05-10,100.44884189
2022-05-11,100.54550060
2022-05-12,100.73536590
2022-05-13,101.06348113
2022-05-14,101.06348113
2022-05-15,101.06348113
2022-05-16,101.57659265
2022-05-17,101.45590889
2022-05-18,101.07843528
2022-05-19,100.90655959
2022-05-20,101.22214173
2022-05-21,101.22214173
2022-05-22,101.22214173
2022-05-23,101.67387186
2022-05-24,101.56480345
2022-05-25,101.49267294
2022-05-26,101.81801186
2022-05-27,101.91700127
2022-05-28,101.91700127
2022-05-29,101.91700127
2022-05-30,101.89463609
2022-05-31,101.89044639
2022-06-01,101.36495212
2022-06-02,100.79845361
2022-06-03,100.25733878
2022-06-04,100.25733878
2022-06-05,100.25733878
2022-06-06,100.13583912
2022-06-07,100.06059335
2022-06-08,99.27825569
2022-06-09,99.55580573
2022-06-10,99.66223258
2022-06-11,99.66223258
2022-06-12,99.66223258
2022-06-13,99.47309479
2022-06-14,99.48337374
2022-06-15,97.39729524
2022-06-16,96.71643409
2022-06-17,97.03785046
2022-06-18,97.03785046
2022-06-19,97.03785046
2022-06-20,96.60508338
2022-06-21,96.71837033
2022-06-22,96.71437664
2022-06-23,97.17234049
2022-06-24,97.84158923
2022-06-25,97.84158923
2022-06-26,97.84158923
2022-06-27,98.28846973
2022-06-28,98.09877947
2022-06-29,98.20370318
2022-06-30,98.08178181
2022-07-01,98.14402343
2022-07-02,98.14402343
2022-07-03,98.14402343
2022-07-04,98.97789833
2022-07-05,99.59025677
2022-07-06,99.73544084
2022-07-07,100.21362381
2022-07-08,99.67390971
2022-07-09,99.67390971
2022-07-10,99.67390971
2022-07-11,99.62377224
2022-07-12,99.40630849
2022-07-13,99.97978348
2022-07-14,100.24450035
2022-07-15,99.91753076
2022-07-16,99.91753076
2022-07-17,99.91753076
2022-07-18,99.91753076
2022-07-19,99.90339153
2022-07-20,99.39282126
2022-07-21,99.32205357
2022-07-22,99.53580029
2022-07-23,99.53580029
2022-07-24,99.53580029
2022-07-25,99.80542784
2022-07-26,100.20622907
2022-07-27,100.30634401
2022-07-28,100.95279412
2022-07-29,101.51260129
2022-07-30,101.51260129
2022-07-31,101.51260129
2022-08-01,102.61176451
2022-08-02,102.74811584
2022-08-03,103.13210466
2022-08-04,102.34746591
2022-08-05,102.07204990
2022-08-06,102.07204990
2022-08-07,102.07204990
2022-08-08,102.40285408
2022-08-09,101.62690659
2022-08-10,101.80680075
2022-08-11,101.80680075
2022-08-12,101.27231189
2022-08-13,101.27231189
2022-08-14,101.27231189
2022-08-15,100.78303608
2022-08-16,101.16850781
2022-08-17,101.89804910
2022-08-18,101.76269568
2022-08-19,101.35443677
2022-08-20,101.35443677
2022-08-21,101.35443677
2022-08-22,101.03651081
2022-08-23,100.27580035
2022-08-24,99.59291262
2022-08-25,99.71329625
2022-08-26,99.62587142
2022-08-27,99.62587142
2022-08-28,99.62587142
2022-08-29,100.10472556
2022-08-30,99.38255936
2022-08-31,99.81432033
2022-09-01,100.12315702
2022-09-02,99.85718015
2022-09-03,99.85718015
2022-09-04,99.85718015
2022-09-05,100.06670967
2022-09-06,100.25682221
2022-09-07,100.16094070
2022-09-08,99.75871570
2022-09-09,100.45799716
2022-09-10,100.45799716
2022-09-11,100.45799716
2022-09-12,100.55406273
2022-09-13,100.36213720
2022-09-14,100.41222664
2022-09-15,99.95942825
2022-09-16,99.84640592
2022-09-17,99.84640592
2022-09-18,99.84640592
2022-09-19,99.84640592
2022-09-20,99.70176342
2022-09-21,100.25941851
2022-09-22,99.95099557
2022-09-23,99.95099557
2022-09-24,99.95099557
2022-09-25,99.95099557
2022-09-26,99.97614444
2022-09-27,98.32621613
2022-09-28,98.02665135
2022-09-29,98.17525368
2022-09-30,98.54088670
2022-10-01,98.54088670
2022-10-02,98.54088670
2022-10-03,98.61373827
2022-10-04,98.85191342
2022-10-05,99.88774496
2022-10-06,100.31123654
2022-10-07,99.71812017
2022-10-08,99.71812017
2022-10-09,99.71812017
2022-10-10,99.71812017
2022-10-11,99.43460051
2022-10-12,98.89065974
2022-10-13,99.24343961
2022-10-14,98.95958581
2022-10-15,98.95958581
2022-10-16,98.95958581
2022-10-17,98.68453684
2022-10-18,98.75162594
2022-10-19,99.13476033
2022-10-20,98.86650226
2022-10-21,98.32330399
2022-10-22,98.32330399
2022-10-23,98.32330399
2022-10-24,97.75591157
2022-10-25,97.92130832
2022-10-26,98.42034870
2022-10-27,98.87183178
2022-10-28,99.35918755
2022-10-29,99.35918755
2022-10-30,99.35918755
2022-10-31,99.85768909
2022-11-01,99.64546763
2022-11-02,99.61098821
2022-11-03,99.61098821
2022-11-04,99.14756124
2022-11-05,99.14756124
2022-11-06,99.14756124
2022-11-07,99.62797411
2022-11-08,99.62220236
2022-11-09,99.15197590
2022-11-10,99.73786879
2022-11-11,100.23103196
2022-11-12,100.23103196
2022-11-13,100.23103196
2022-11-14,100.80640489
2022-11-15,100.53462044
2022-11-16,100.60661750
2022-11-17,100.89996014
2022-11-18,101.40919185
2022-11-19,101.40919185
2022-11-20,101.40919185
2022-11-21,101.39799516
2022-11-22,101.51603520
2022-11-23,101.51603520
2022-11-24,101.52665621
2022-11-25,101.60938785
2022-11-26,101.60938785
2022-11-27,101.60938785
2022-11-28,101.49152005
2022-11-29,101.95632361
2022-11-30,101.80467683
2022-12-01,102.13436201
2022-12-02,102.47918467
2022-12-03,102.47918467
2022-12-04,102.47918467
2022-12-05,102.89854927
2022-12-06,102.95076236
2022-12-07,102.73621225
2022-12-08,102.61370599
2022-12-09,102.52315565
2022-12-10,102.52315565
2022-12-11,102.52315565
2022-12-12,102.94858789
2022-12-13,102.63946283
2022-12-14,102.58298978
2022-12-15,102.82472126
2022-12-16,102.46076720
2022-12-17,102.46076720
2022-12-18,102.46076720
2022-12-19,102.41918258
2022-12-20,102.13252307
2022-12-21,102.26097116
2022-12-22,102.73370696
2022-12-23,102.40793108
2022-12-24,102.40793108
2022-12-25,102.40793108
2022-12-26,102.45177089
2022-12-27,102.26176148
2022-12-28,102.35118366
2022-12-29,101.63712756
2022-12-30,101.61649980
2022-12-31,101.61649980
2023-01-01,101.61649980
2023-01-02,101.61649980
2023-01-03,101.61649980
2023-01-04,101.61217094
2023-01-05,102.31733350
2023-01-06,102.17135572
2023-01-07,102.17135572
2023-01-08,102.17135572
2023-01-09,102.17135572
2023-01-10,101.78339443
2023-01-11,102.43492388
2023-01-12,102.49296310
2023-01-13,102.91219027
2023-01-14,102.91219027
2023-01-15,102.91219027
2023-01-16,103.34457152
2023-01-17,103.33864957
2023-01-18,103.19081970
2023-01-19,103.16265294
2023-01-20,104.20756888
2023-01-21,104.20756888
2023-01-22,104.20756888
2023-01-23,104.01648815
2023-01-24,103.89489714
2023-01-25,103.78074002
2023-01-26,103.29055141
2023-01-27,103.35688739
2023-01-28,103.35688739
2023-01-29,103.35688739
2023-01-30,103.28620141
2023-01-31,103.45360428
2023-02-01,103.42606317
2023-02-02,103.37950800
2023-02-03,103.69789745
2023-02-04,103.69789745
2023-02-05,103.69789745
2023-02-06,104.49121239
2023-02-07,104.03157885
2023-02-08,103.28755238
2023-02-09,103.26889245
2023-02-10,103.05986021
2023-02-11,103.05986021
2023-02-12,103.05986021
2023-02-13,102.88934489
2023-02-14,102.59321968
2023-02-15,102.58171539
2023-02-16,102.55771722
2023-02-17,102.61565084
2023-02-18,102.61565084
2023-02-19,102.61565084
2023-02-20,102.32149979
2023-02-21,102.18775894
2023-02-22,102.17093178
2023-02-23,102.17093178
2023-02-24,102.04253214
2023-02-25,102.04253214
2023-02-26,102.04253214
2023-02-27,102.02257905
2023-02-28,101.67478816
2023-03-01,101.89372326
2023-03-02,102.31718175
2023-03-03,102.09857915
2023-03-04,102.09857915
2023-03-05,102.09857915
2023-03-06,101.98533498
2023-03-07,102.36479926
2023-03-08,102.98874107
2023-03-09,102.71297965
2023-03-10,102.85805834
2023-03-11,102.85805834
2023-03-12,102.85805834
2023-03-13,103.19693398
2023-03-14,103.16490341
2023-03-15,103.06640858
2023-03-16,103.25295249
2023-03-17,103.83419506
2023-03-18,103.83419506
2023-03-19,103.83419506
2023-03-20,103.75266975
2023-03-21,103.75266975
2023-03-22,104.35525498
2023-03-23,103.99078663
2023-03-24,104.41080698
2023-03-25,104.41080698
2023-03-26,104.41080698
2023-03-27,104.67345414
2023-03-28,104.99456927
2023-03-29,104.47145871
2023-03-30,104.47633032
2023-03-31,104.21303116
2023-04-01,104.21303116
2023-04-02,104.21303116
2023-04-03,104.39689035
2023-04-04,104.28531628
2023-04-05,104.59627549
2023-04-06,104.99411108
2023-04-07,105.17678529
2023-04-08,105.17678529
2023-04-09,105.17678529
2023-04-10,105.25557522
2023-04-11,105.25557522
2023-04-12,104.96362173
2023-04-13,104.70207485
2023-04-14,104.49106384
2023-04-15,104.49106384
2023-04-16,104.49106384
2023-04-17,104.55191003
2023-04-18,104.32115550
2023-04-19,103.87094670
2023-04-20,103.71609818
2023-04-21,103.71406410
2023-04-22,103.71406410
2023-04-23,103.71406410
2023-04-24,103.99107088
2023-04-25,104.02981317
2023-04-26,104.09247834
2023-04-27,104.71566897
2023-04-28,104.44607743
2023-04-29,104.44607743
2023-04-30,104.44607743
2023-05-01,104.60052769
2023-05-02,104.63434462
2023-05-03,104.63434462
2023-05-04,104.63434462
2023-05-05,104.63434462
2023-05-06,104.63434462
2023-05-07,104.63434462
2023-05-08,103.79920539
2023-05-09,104.53225157
2023-05-10,104.38614559
2023-05-11,104.39968364
2023-05-12,104.65759763
2023-05-13,104.65759763
2023-05-14,104.65759763
2023-05-15,104.90143968
2023-05-16,104.57692309
2023-05-17,104.47675649
2023-05-18,104.42156748
2023-05-19,104.11890491
2023-05-20,104.11890491
2023-05-21,104.11890491
2023-05-22,103.82258730
2023-05-23,103.93983778
2023-05-24,103.69548790
2023-05-25,103.93366918
2023-05-26,103.68171328
2023-05-27,103.68171328
2023-05-28,103.68171328
2023-05-29,103.61985159
2023-05-30,103.73278749
2023-05-31,103.81090502
2023-06-01,103.97297834
2023-06-02,103.88967384
2023-06-03,103.88967384
2023-06-04,103.88967384
2023-06-05,103.78229877
2023-06-06,103.34805267
2023-06-07,103.20348838
2023-06-08,102.97077370
2023-06-09,102.41497155
2023-06-10,102.41497155
2023-06-11,102.41497155
2023-06-12,102.55207242
2023-06-13,102.61377441
2023-06-14,102.60487133
2023-06-15,102.24658240
2023-06-16,101.95267767
2023-06-17,101.95267767
2023-06-18,101.95267767
2023-06-19,102.06146057
2023-06-20,102.09188877
2023-06-21,102.07153287
2023-06-22,102.27601257
2023-06-23,102.17756720
2023-06-24,102.17756720
2023-06-25,102.17756720
2023-06-26,102.01821996
2023-06-27,102.32343970
2023-06-28,102.41280019
2023-06-29,102.79647275
2023-06-30,102.61568336
2023-07-01,102.61568336
2023-07-02,102.61568336
2023-07-03,102.41250903
2023-07-04,102.52688404
2023-07-05,102.42411468
2023-07-06,102.38233066
2023-07-07,101.93160863
2023-07-08,101.93160863
2023-07-09,101.93160863
2023-07-10,101.33662323
2023-07-11,101.45682812
2023-07-12,102.01308598
2023-07-13,102.30621456
2023-07-14,102.66214300
2023-07-15,102.66214300
2023-07-16,102.66214300
2023-07-17,102.66214300
2023-07-18,103.11380746
2023-07-19,103.11533829
2023-07-20,103.41467820
2023-07-21,103.04965324
2023-07-22,103.04965324
2023-07-23,103.04965324
2023-07-24,102.78833436
2023-07-25,102.90784646
2023-07-26,102.76601207
2023-07-27,103.10850971
2023-07-28,103.47458719
2023-07-29,103.47458719
2023-07-30,103.47458719
2023-07-31,103.44794590
2023-08-01,103.33569164
2023-08-02,103.74793719
2023-08-03,103.89504741
2023-08-04,104.04955337
2023-08-05,104.04955337
2023-08-06,104.04955337
2023-08-07,103.77377981
2023-08-08,103.69902875
2023-08-09,104.13401320
2023-08-10,104.12939777
2023-08-11,104.12939777
2023-08-12,104.12939777
2023-08-13,104.12939777
2023-08-14,103.92960063
2023-08-15,103.64166918
2023-08-16,103.49575508
2023-08-17,103.66483599
2023-08-18,103.23647765
2023-08-19,103.23647765
2023-08-20,103.23647765
2023-08-21,103.53324784
2023-08-22,103.48693400
2023-08-23,103.53383697
2023-08-24,103.72409924
2023-08-25,103.95219828
2023-08-26,103.95219828
2023-08-27,103.95219828
2023-08-28,103.72229375
2023-08-29,103.71092962
2023-08-30,103.87743648
2023-08-31,104.01265114
2023-09-01,104.25251846
2023-09-02,104.25251846
2023-09-03,104.25251846
2023-09-04,104.48289484
2023-09-05,104.36017686
2023-09-06,104.32892996
2023-09-07,104.32401242
2023-09-08,104.15307273
2023-09-09,104.15307273
2023-09-10,104.15307273
2023-09-11,104.43191977
2023-09-12,104.31464962
2023-09-13,104.39427915
2023-09-14,104.37439173
2023-09-15,104.50548023
2023-09-16,104.50548023
2023-09-17,104.50548023
2023-09-18,104.50548023
2023-09-19,104.59123795
2023-09-20,104.31192715
2023-09-21,104.12570731
2023-09-22,103.84974347
2023-09-23,103.84974347
2023-09-24,103.84974347
2023-09-25,103.89704526
2023-09-26,104.00913978
2023-09-27,103.83680454
2023-09-28,103.90953433
2023-09-29,103.58391271
2023-09-30,103.58391271
2023-10-01,103.58391271
2023-10-02,103.51292593
2023-10-03,103.56834282
2023-10-04,103.52998318
2023-10-05,103.35167566
2023-10-06,103.56873950
2023-10-07,103.56873950
2023-10-08,103.56873950
2023-10-09,103.56873950
2023-10-10,103.69041889
2023-10-11,103.86233097
2023-10-12,103.99499214
2023-10-13,104.14141376
2023-10-14,104.14141376
2023-10-15,104.14141376
2023-10-16,104.11727961
2023-10-17,104.19650547
2023-10-18,103.65174863
2023-10-19,103.35349021
2023-10-20,103.15373179
2023-10-21,103.15373179
2023-10-22,103.15373179
2023-10-23,103.31107176
2023-10-24,103.28384247
2023-10-25,103.45702685
2023-10-26,103.15921369
2023-10-27,102.83149606
2023-10-28,102.83149606
2023-10-29,102.83149606
2023-10-30,102.84732430
2023-10-31,102.69512764
2023-11-01,102.56722024
2023-11-02,102.56987037
2023-11-03,102.56987037
2023-11-04,102.56987037
2023-11-05,102.56987037
2023-11-06,103.03983485
2023-11-07,103.21870191
2023-11-08,103.33547674
2023-11-09,103.69944692
2023-11-10,103.74866600
2023-11-11,103.74866600
2023-11-12,103.74866600
2023-11-13,103.50877813
2023-11-14,103.41856485
2023-11-15,103.43742757
2023-11-16,103.84351267
2023-11-17,103.93161133
2023-11-18,103.93161133
2023-11-19,103.93161133
2023-11-20,104.31796805
2023-11-21,104.17380740
2023-11-22,104.34330204
2023-11-23,104.34330204
2023-11-24,104.33960902
2023-11-25,104.33960902
2023-11-26,104.33960902
2023-11-27,104.02632131
2023-11-28,103.97830567
2023-11-29,104.21938748
2023-11-30,104.71976612
2023-12-01,104.78809147
2023-12-02,104.78809147
2023-12-03,104.78809147
2023-12-04,104.71325789
2023-12-05,104.93007172
2023-12-06,105.05828053
2023-12-07,105.50988353
2023-12-08,105.58399969
2023-12-09,105.58399969
2023-12-10,105.58399969
2023-12-11,105.75839859
2023-12-12,105.58553818
2023-12-13,105.51915138
2023-12-14,105.60090308
2023-12-15,106.31700361
2023-12-16,106.31700361
2023-12-17,106.31700361
2023-12-18,106.23212681
2023-12-19,106.56626392
2023-12-20,106.34462346
2023-12-21,106.47022826
2023-12-22,106.63588933
2023-12-23,106.63588933
2023-12-24,106.63588933
2023-12-25,106.74837239
2023-12-26,106.70254830
2023-12-27,106.77128886
2023-12-28,106.90648747
2023-12-29,107.06335521
2023-12-30,107.06335521
2023-12-31,107.06335521
2024-01-01,107.06335521
2024-01-02,107.06335521
2024-01-03,107.06335521
2024-01-04,106.97394500
2024-01-05,106.61235991
2024-01-06,106.61235991
2024-01-07,106.61235991
2024-01-08,106.61235991
2024-01-09,106.32302921
2024-01-10,106.60505477
2024-01-11,106.59299454
2024-01-12,106.62392356
2024-01-13,106.62392356
2024-01-14,106.62392356
2024-01-15,106.80990628
2024-01-16,106.89465140
2024-01-17,106.75771807
2024-01-18,106.61670415
2024-01-19,106.48582202
2024-01-20,106.48582202
2024-01-21,106.48582202
2024-01-22,106.41496252
2024-01-23,106.54336143
2024-01-24,106.76440950
2024-01-25,106.77381491
2024-01-26,106.74974414
2024-01-27,106.74974414
2024-01-28,106.74974414
2024-01-29,106.78537550
2024-01-30,106.94583868
2024-01-31,107.06304533
2024-02-01,107.56065167
2024-02-02,107.52360262
2024-02-03,107.52360262
2024-02-04,107.52360262
2024-02-05,107.57370238
2024-02-06,107.21541988
2024-02-07,107.19399813
2024-02-08,107.32483237
2024-02-09,107.30340786
2024-02-10,107.30340786
2024-02-11,107.30340786
2024-02-12,107.30340786
2024-02-13,107.22643848
2024-02-14,106.97971902
2024-02-15,106.71028963
2024-02-16,107.17642664
2024-02-17,107.17642664
2024-02-18,107.17642664
2024-02-19,106.96923735
2024-02-20,107.02716397
2024-02-21,107.13499373
2024-02-22,107.17017076
2024-02-23,107.17017076
2024-02-24,107.17017076
2024-02-25,107.17017076
2024-02-26,107.13275197
2024-02-27,107.17947203
2024-02-28,107.15439889
2024-02-29,107.11176505
2024-03-01,107.24131266
2024-03-02,107.24131266
2024-03-03,107.24131266
2024-03-04,107.29184605
2024-03-05,107.38733966
2024-03-06,107.40207793
2024-03-07,107.60753091
2024-03-08,107.59301422
2024-03-09,107.59301422
2024-03-10,107.59301422
2024-03-11,107.73418938
2024-03-12,107.89160735
2024-03-13,107.92273527
2024-03-14,107.71882433
2024-03-15,107.65663416
2024-03-16,107.65663416
2024-03-17,107.65663416
2024-03-18,107.47687988
2024-03-19,107.49416313
2024-03-20,107.49416313
2024-03-21,107.81105001
2024-03-22,107.79249551
2024-03-23,107.79249551
2024-03-24,107.79249551
2024-03-25,108.00125109
2024-03-26,108.14885770
2024-03-27,108.10179802
2024-03-28,108.19310156
2024-03-29,108.35603983
2024-03-30,108.35603983
2024-03-31,108.35603983
2024-04-01,108.39151809
2024-04-02,108.43939874
2024-04-03,108.26140523
2024-04-04,108.15832576
2024-04-05,108.11493751
2024-04-06,108.11493751
2024-04-07,108.11493751
2024-04-08,108.24308290
2024-04-09,108.07760499
2024-04-10,108.09579596
2024-04-11,108.23547486
2024-04-12,107.71294895
2024-04-13,107.71294895
2024-04-14,107.71294895
2024-04-15,107.49037834
2024-04-16,107.62929181
2024-04-17,107.47277998
2024-04-18,107.29068025
2024-04-19,107.49928960
2024-04-20,107.49928960
2024-04-21,107.49928960
2024-04-22,107.61436447
2024-04-23,107.50722318
2024-04-24,107.64437154
2024-04-25,107.39475899
2024-04-26,107.40094579
2024-04-27,107.40094579
2024-04-28,107.40094579
2024-04-29,107.40094579
2024-04-30,106.74517570
2024-05-01,107.05996850
2024-05-02,106.85553524
2024-05-03,106.85553524
2024-05-04,106.85553524
2024-05-05,106.85553524
2024-05-06,106.85553524
2024-05-07,107.04183755
2024-05-08,107.53533157
2024-05-09,107.55681993
2024-05-10,107.39287128
2024-05-11,107.39287128
2024-05-12,107.39287128
2024-05-13,107.45885625
2024-05-14,107.54010116
2024-05-15,107.57016711
2024-05-16,107.60385981
2024-05-17,108.03868884
2024-05-18,108.03868884
2024-05-19,108.03868884
2024-05-20,107.99925105
2024-05-21,108.01000205
2024-05-22,108.00097738
2024-05-23,107.91750947
2024-05-24,107.89413896
2024-05-25,107.89413896
2024-05-26,107.89413896
2024-05-27,107.80154950
2024-05-28,107.90571943
2024-05-29,107.96688072
2024-05-30,107.59272009
2024-05-31,107.56522380
2024-06-01,107.56522380
2024-06-02,107.56522380
2024-06-03,107.66913675
2024-06-04,107.75390918
2024-06-05,107.87980842
2024-06-06,108.09082845
2024-06-07,108.14379555
2024-06-08,108.14379555
2024-06-09,108.14379555
2024-06-10,108.14039259
2024-06-11,108.26837858
2024-06-12,108.03910199
2024-06-13,108.11979531
2024-06-14,108.28674914
2024-06-15,108.28674914
2024-06-16,108.28674914
2024-06-17,108.47639692
2024-06-18,108.50167528
2024-06-19,108.39861453
2024-06-20,108.30817605
2024-06-21,108.26718563
2024-06-22,108.26718563
2024-06-23,108.26718563
2024-06-24,108.21982415
2024-06-25,108.26060787
2024-06-26,108.29475879
2024-06-27,107.81050264
2024-06-28,107.61780797
2024-06-29,107.61780797
2024-06-30,107.61780797
2024-07-01,107.86852808
2024-07-02,107.85095479
2024-07-03,107.81107841
2024-07-04,107.85814668
2024-07-05,107.92996996
2024-07-06,107.92996996
2024-07-07,107.92996996
2024-07-08,107.93177045
2024-07-09,108.12658481
2024-07-10,108.22880476
2024-07-11,108.43897471
2024-07-12,108.26375858
2024-07-13,108.26375858
2024-07-14,108.26375858
2024-07-15,108.26375858
2024-07-16,108.56756682
2024-07-17,108.95900653
2024-07-18,109.06959371
2024-07-19,109.08891288
2024-07-20,109.08891288
2024-07-21,109.08891288
2024-07-22,109.00661315
2024-07-23,109.02039344
2024-07-24,108.79712294
2024-07-25,108.75400784
2024-07-26,108.94043168
2024-07-27,108.94043168
2024-07-28,108.94043168
2024-07-29,108.85342477
2024-07-30,108.93773773
2024-07-31,108.80713849
2024-08-01,109.69267083
2024-08-02,109.81285846
2024-08-03,109.81285846
2024-08-04,109.81285846
2024-08-05,109.90652070
2024-08-06,109.83891555
2024-08-07,110.06990986
2024-08-08,109.97848689
2024-08-09,110.04583244
2024-08-10,110.04583244
2024-08-11,110.04583244
2024-08-12,110.04583244
2024-08-13,110.02252099
2024-08-14,110.13974691
2024-08-15,110.26407662
2024-08-16,110.45487229
2024-08-17,110.45487229
2024-08-18,110.45487229
2024-08-19,110.26003542
2024-08-20,110.38509136
2024-08-21,110.32597507
2024-08-22,110.57358164
2024-08-23,110.61893516
2024-08-24,110.61893516
2024-08-25,110.61893516
2024-08-26,110.55739320
2024-08-27,110.89516793
2024-08-28,110.79244019
2024-08-29,110.72465250
2024-08-30,110.67173542
2024-08-31,110.67173542
2024-09-01,110.67173542
2024-09-02,110.61549780
2024-09-03,110.42626123
2024-09-04,110.46302743
2024-09-05,110.65280656
2024-09-06,110.65280656
2024-09-07,110.65280656
2024-09-08,110.65280656
2024-09-09,110.73049390
2024-09-10,110.72808518
2024-09-11,110.85512805
2024-09-12,111.06005029
2024-09-13,111.02025081
2024-09-14,111.02025081
2024-09-15,111.02025081
2024-09-16,111.02025081
2024-09-17,111.28596690
2024-09-18,111.26315673
2024-09-19,111.18344235
2024-09-20,111.01349434
2024-09-21,111.01349434
2024-09-22,111.01349434
2024-09-23,111.01349434
2024-09-24,111.05918094
2024-09-25,111.27594669
2024-09-26,111.24145426
2024-09-27,111.24597545
2024-09-28,111.24597545
2024-09-29,111.24597545
2024-09-30,111.14875392
2024-10-01,111.13488500
2024-10-02,111.05475297
2024-10-03,111.11071868
2024-10-04,110.96556008
2024-10-05,110.96556008
2024-10-06,110.96556008
2024-10-07,110.83317373
2024-10-08,110.39629308
2024-10-09,110.56055195
2024-10-10,110.57193117
2024-10-11,110.48722644
2024-10-12,110.48722644
2024-10-13,110.48722644
2024-10-14,110.48722644
2024-10-15,110.52318617
2024-10-16,110.54828355
2024-10-17,110.68972676
2024-10-18,110.56056491
2024-10-19,110.56056491
2024-10-20,110.56056491
2024-10-21,110.50030642
2024-10-22,110.59412969
2024-10-23,110.26315995
2024-10-24,110.16885330
2024-10-25,110.22791967
2024-10-26,110.22791967
2024-10-27,110.22791967
2024-10-28,110.34011957
2024-10-29,110.17357859
2024-10-30,110.30616511
2024-10-31,110.23749290
2024-11-01,110.10623025
2024-11-02,110.10623025
2024-11-03,110.10623025
2024-11-04,110.10623025
2024-11-05,110.15070106
2024-11-06,110.13312409
2024-11-07,110.03021922
2024-11-08,110.15912446
2024-11-09,110.15912446
2024-11-10,110.15912446
2024-11-11,110.29225165
2024-11-12,110.25242832
2024-11-13,110.23692374
2024-11-14,109.97231015
2024-11-15,110.01642334
2024-11-16,110.01642334
2024-11-17,110.01642334
2024-11-18,110.07277661
2024-11-19,110.25368023
2024-11-20,110.36625387
2024-11-21,110.35769254
2024-11-22,110.22898325
2024-11-23,110.22898325
2024-11-24,110.22898325
2024-11-25,110.34971695
2024-11-26,110.43886959
2024-11-27,110.52485188
2024-11-28,110.63189100
2024-11-29,110.84114237
2024-11-30,110.84114237
2024-12-01,110.84114237
2024-12-02,110.90358805
2024-12-03,110.89660090
2024-12-04,111.00467363
2024-12-05,111.23546733
2024-12-06,111.30640508
2024-12-07,111.30640508
2024-12-08,111.30640508
2024-12-09,111.32319298
2024-12-10,111.43251937
2024-12-11,111.64069359
2024-12-12,111.66007419
2024-12-13,111.41674299
2024-12-14,111.41674299
2024-12-15,111.41674299
2024-12-16,111.39965701
2024-12-17,111.37788629
2024-12-18,111.48078197
2024-12-19,111.59412983
2024-12-20,111.23841696
2024-12-21,111.23841696
2024-12-22,111.23841696
2024-12-23,111.16927661
2024-12-24,111.40661346
2024-12-25,111.49504558
2024-12-26,111.49504558
2024-12-27,111.53134313
2024-12-28,111.53134313
2024-12-29,111.53134313
2024-12-30,111.65923400
2024-12-31,111.65923400
2025-01-01,111.65923400
2025-01-02,111.65923400
2025-01-03,111.65923400
2025-01-04,111.65923400
2025-01-05,111.65923400
2025-01-06,111.63104138
2025-01-07,111.68438952
2025-01-08,111.58845788
2025-01-09,111.66947188
2025-01-10,111.70597842
2025-01-11,111.70597842
2025-01-12,111.70597842
2025-01-13,111.70597842
2025-01-14,111.61246186
2025-01-15,111.36164466
2025-01-16,111.39404221
2025-01-17,111.63627847
2025-01-18,111.63627847
2025-01-19,111.63627847
2025-01-20,111.62667942
2025-01-21,111.71512280
2025-01-22,111.90068408
2025-01-23,111.74681180
2025-01-24,111.77084809
2025-01-25,111.77084809
2025-01-26,111.77084809
2025-01-27,111.84204254
2025-01-28,111.85433767
2025-01-29,111.97875683
2025-01-30,112.16672258
2025-01-31,112.21046637
2025-02-01,112.21046637
2025-02-02,112.21046637
2025-02-03,112.21023993
2025-02-04,112.44626104
2025-02-05,112.37525100
2025-02-06,112.46882093
2025-02-07,112.53292883
2025-02-08,112.53292883
2025-02-09,112.53292883
2025-02-10,112.42003872
2025-02-11,112.42003872
2025-02-12,112.34915137
2025-02-13,112.21374491
2025-02-14,112.24307747
2025-02-15,112.24307747
2025-02-16,112.24307747
2025-02-17,112.32455236
2025-02-18,112.25964124
2025-02-19,112.25234885
2025-02-20,112.25705963
2025-02-21,112.20688331
2025-02-22,112.20688331
2025-02-23,112.20688331
2025-02-24,112.20688331
2025-02-25,112.21965425
2025-02-26,112.50110642
2025-02-27,112.61085249
2025-02-28,112.71155508
2025-03-01,112.71155508
2025-03-02,112.71155508
2025-03-03,112.87503553
2025-03-04,112.98481734
2025-03-05,113.13812553
2025-03-06,113.13021129
2025-03-07,113.03524662
2025-03-08,113.03524662
2025-03-09,113.03524662
2025-03-10,113.26935505
2025-03-11,113.40909840
2025-03-12,113.62024958
2025-03-13,113.56909445
2025-03-14,113.60411166
2025-03-15,113.60411166
2025-03-16,113.60411166
2025-03-17,113.69837910
2025-03-18,113.90534733
2025-03-19,113.94486793
2025-03-20,113.94486793
2025-03-21,113.98828286
2025-03-22,113.98828286
2025-03-23,113.98828286
2025-03-24,114.26930080
2025-03-25,114.51095032
2025-03-26,114.54629939
2025-03-27,114.50058453
2025-03-28,114.46423861
2025-03-29,114.46423861
2025-03-30,114.46423861
2025-03-31,114.50356257
2025-04-01,114.67573700
2025-04-02,114.70881808
2025-04-03,114.69418078
2025-04-04,115.07762487
2025-04-05,115.07762487
2025-04-06,115.07762487
2025-04-07,115.21700091
2025-04-08,115.42967306
2025-04-09,115.37888366
2025-04-10,115.65090565
2025-04-11,115.45283740
2025-04-12,115.45283740
2025-04-13,115.45283740
2025-04-14,115.62179789
2025-04-15,115.55077581
2025-04-16,115.68084855
2025-04-17,115.70427219
2025-04-18,115.71731935
2025-04-19,115.71731935
2025-04-20,115.71731935
2025-04-21,115.74097637
2025-04-22,115.78829348
2025-04-23,115.90628870
2025-04-24,115.77088095
2025-04-25,115.81584208
2025-04-26,115.81584208
2025-04-27,115.81584208
2025-04-28,115.90073880
2025-04-29,115.90073880
2025-04-30,116.01764231
2025-05-01,116.07842778
2025-05-02,116.09171423
2025-05-03,116.09171423
2025-05-04,116.09171423
2025-05-05,116.09171423
2025-05-06,116.09171423
2025-05-07,115.98338743
2025-05-08,115.99492302
2025-05-09,115.94663781
2025-05-10,115.94663781
2025-05-11,115.94663781
2025-05-12,115.79464568
2025-05-13,115.67481617
2025-05-14,115.47030171
2025-05-15,115.44202211
2025-05-16,115.32232559
2025-05-17,115.32232559
2025-05-18,115.32232559
2025-05-19,115.42935578
2025-05-20,115.45603704
2025-05-21,115.76753073
2025-05-22,115.82915923
2025-05-23,115.76744870
2025-05-24,115.76744870
2025-05-25,115.76744870
2025-05-26,115.79911364
2025-05-27,115.90581442
2025-05-28,116.04151498
2025-05-29,115.96050106
2025-05-30,115.92913398
2025-05-31,115.92913398
2025-06-01,115.92913398
2025-06-02,116.16679960
2025-06-03,116.29329003
2025-06-04,116.36874612
2025-06-05,116.33859172
2025-06-06,116.41528212
2025-06-07,116.41528212
2025-06-08,116.41528212
2025-06-09,116.34883321
2025-06-10,116.37401878
2025-06-11,116.31835941
2025-06-12,116.27248950
2025-06-13,116.40995672
2025-06-14,116.40995672
2025-06-15,116.40995672
2025-06-16,116.52535472
2025-06-17,116.42734769
2025-06-18,116.41455011
2025-06-19,116.41730599
2025-06-20,116.46817430
2025-06-21,116.46817430
2025-06-22,116.46817430
2025-06-23,116.49560419
2025-06-24,116.59098846
2025-06-25,116.68656241
2025-06-26,116.78527422
2025-06-27,116.83041231
2025-06-28,116.83041231
2025-06-29,116.83041231
2025-06-30,116.87886141
2025-07-01,116.91243416
2025-07-02,117.04285127
2025-07-03,116.96984064
2025-07-04,116.92774752
2025-07-05,116.92774752
2025-07-06,116.92774752
2025-07-07,116.89170945
2025-07-08,116.94815424
2025-07-09,116.68505832
2025-07-10,116.61923768
2025-07-11,116.69603320
2025-07-12,116.69603320
2025-07-13,116.69603320
2025-07-14,116.66740836
2025-07-15,116.65851340
2025-07-16,116.58561268
2025-07-17,116.56120863
2025-07-18,116.83127209
2025-07-19,116.83127209
2025-07-20,116.83127209
2025-07-21,116.83127209
2025-07-22,116.90542782
2025-07-23,116.91517937
2025-07-24,116.98917440
2025-07-25,116.90371697
2025-07-26,116.90371697
2025-07-27,116.90371697
2025-07-28,116.86633455
2025-07-29,116.86449250
2025-07-30,116.96839742
2025-07-31,117.10181719
2025-08-01,117.02792149
2025-08-02,117.02792149
2025-08-03,117.02792149
2025-08-04,116.92384669
2025-08-05,117.00189055
2025-08-06,117.23371494
2025-08-07,117.20897124
2025-08-08,117.23433069
2025-08-09,117.23433069
2025-08-10,117.23433069
2025-08-11,117.23433069
2025-08-12,117.18912947
2025-08-13,117.32211288
2025-08-14,117.39232981
2025-08-15,117.45571204
2025-08-16,117.45571204
2025-08-17,117.45571204
2025-08-18,117.47647504
2025-08-19,117.49803115
2025-08-20,117.44911601
2025-08-21,117.50022763
2025-08-22,117.51088196
2025-08-23,117.51088196
2025-08-24,117.51088196
2025-08-25,117.49257459
2025-08-26,117.57559191
2025-08-27,117.55647047
2025-08-28,117.49211618
2025-08-29,117.55883819
2025-08-30,117.55883819
2025-08-31,117.55883819
2025-09-01,117.53920916
2025-09-02,117.54251730
2025-09-03,117.50770791
2025-09-04,117.33479849
2025-09-05,117.48280918
2025-09-06,117.48280918
2025-09-07,117.48280918
2025-09-08,117.49176865
2025-09-09,117.63062512
2025-09-10,117.65712471
2025-09-11,117.68656476
2025-09-12,117.72917636
2025-09-13,117.72917636
2025-09-14,117.72917636
2025-09-15,117.72917636
2025-09-16,117.69402090
2025-09-17,117.80260682
2025-09-18,117.80697105
2025-09-19,117.89153042
2025-09-20,117.89153042
2025-09-21,117.89153042
2025-09-22,117.83541287
2025-09-23,117.83541287
2025-09-24,117.87739303
2025-09-25,117.78057160
2025-09-26,117.73978807
2025-09-27,117.73978807
2025-09-28,117.73978807
2025-09-29,117.69361747
2025-09-30,117.76440359
2025-10-01,117.73581251
2025-10-02,117.73027422
2025-10-03,117.78058143
2025-10-04,117.78058143
2025-10-05,117.78058143
2025-10-06,117.84100216
2025-10-07,117.92458077
2025-10-08,117.92019999
2025-10-09,117.99430906
2025-10-10,117.93434329
2025-10-11,117.93434329
2025-10-12,117.93434329
2025-10-13,117.93434329
2025-10-14,117.85043690
2025-10-15,118.04160351
2025-10-16,118.03684927
2025-10-17,118.30151185
2025-10-18,118.30151185
2025-10-19,118.30151185
2025-10-20,118.37433862
2025-10-21,118.34080222
2025-10-22,118.36423110
2025-10-23,118.34267733
2025-10-24,118.38031610
2025-10-25,118.38031610
2025-10-26,118.38031610
2025-10-27,118.38145729
2025-10-28,118.35256772
2025-10-29,118.27569832
2025-10-30,118.09096623
2025-10-31,118.02429868
2025-11-01,118.02429868
2025-11-02,118.02429868
2025-11-03,118.02429868
2025-11-04,118.12969343
2025-11-05,118.04783759
2025-11-06,118.13869653
2025-11-07,118.11133667
2025-11-08,118.11133667
2025-11-09,118.11133667
2025-11-10,118.14355957
2025-11-11,118.13115237
2025-11-12,118.12598413
2025-11-13,118.14777979
2025-11-14,117.96980375
2025-11-15,117.96980375
2025-11-16,117.96980375
2025-11-17,118.03056079
2025-11-18,118.02219644
2025-11-19,118.06508842
2025-11-20,118.10776954
2025-11-21,118.06783069
2025-11-22,118.06783069
2025-11-23,118.06783069
2025-11-24,118.06783069
2025-11-25,118.10374858
2025-11-26,118.17378162
2025-11-27,117.99839790
2025-11-28,118.01684754
2025-11-29,118.01684754
2025-11-30,118.01684754
2025-12-01,118.03454487
2025-12-02,118.05637489
2025-12-03,118.00829466
2025-12-04,117.95943864
2025-12-05,117.83461762
2025-12-06,117.83461762
2025-12-07,117.83461762
2025-12-08,117.92329830
2025-12-09,117.90323365
2025-12-10,117.71432036
2025-12-11,117.63366863
2025-12-12,117.82976548
2025-12-13,117.82976548
2025-12-14,117.82976548
2025-12-15,117.84070527
2025-12-16,117.94231872
2025-12-17,117.90996242
2025-12-18,117.88688650
2025-12-19,117.95252545
2025-12-20,117.95252545
2025-12-21,117.95252545
2025-12-22,117.98036130
2025-12-23,117.93695845
2025-12-24,118.02322816
2025-12-25,118.04663889
2025-12-26,118.05865533
2025-12-27,118.05865533
2025-12-28,118.05865533
2025-12-29,118.08269278
2025-12-30,118.06499986
2025-12-31,118.06499986
2026-01-01,118.06499986
2026-01-02,118.06499986
2026-01-03,118.06499986
2026-01-04,118.06499986
2026-01-05,118.12644844
2026-01-06,118.25494308
2026-01-07,118.23555022
2026-01-08,118.20542404
2026-01-09,118.36705660
2026-01-10,118.36705660
2026-01-11,118.36705660
2026-01-12,118.36705660
2026-01-13,118.42382402
2026-01-14,118.47483011
2026-01-15,118.50821490
2026-01-16,118.56402670
2026-01-17,118.56402670
2026-01-18,118.56402670
2026-01-19,118.55221642
2026-01-20,118.56185163
2026-01-21,118.53427367
2026-01-22,118.55314930
2026-01-23,118.46151032
2026-01-24,118.46151032
2026-01-25,118.46151032
2026-01-26,118.43058973
2026-01-27,118.48030760
2026-01-28,118.43604561
2026-01-29,118.49549671
2026-01-30,118.48447296
2026-01-31,118.48447296
2026-02-01,118.48447296
2026-02-02,118.44448338
2026-02-03,118.47484935
2026-02-04,118.41340474
2026-02-05,118.37777663
2026-02-06,118.40274866
2026-02-07,118.40274866
2026-02-08,118.40274866
2026-02-09,118.55611053
2026-02-10,118.61185822
2026-02-11,118.61185822
2026-02-12,118.69179170
2026-02-13,118.67971125
2026-02-14,118.67971125
2026-02-15,118.67971125
2026-02-16,118.73854980
2026-02-17,118.70287991
2026-02-18,118.73899550
2026-02-19,118.75805252
2026-02-20,118.62982185
2026-02-21,118.62982185
2026-02-22,118.62982185
2026-02-23,118.62982185
2026-02-24,118.72579871
2026-02-25,118.78301149
2026-02-26,118.73319853
2026-02-27,118.78372817
2026-02-28,118.78372817
2026-03-01,118.78372817
2026-03-02,118.84699262
2026-03-03,118.90990439
2026-03-04,118.65063216
2026-03-05,118.67923622
2026-03-06,118.63287430
2026-03-07,118.63287430
2026-03-08,118.63287430
2026-03-09,118.63811170
2026-03-10,118.45259313
2026-03-11,118.58449199
2026-03-12,118.58480529
2026-03-13,118.79188009
2026-03-14,118.79188009
2026-03-15,118.79188009
2026-03-16,118.76521250
2026-03-17,118.78749357
2026-03-18,118.79407606
2026-03-19,118.74386561
2026-03-20,118.74386561
2026-03-21,118.74386561
2026-03-22,118.74386561
2026-03-23,118.68722835
2026-03-24,118.49339240
2026-03-25,118.63073928
2026-03-26,118.77687598
2026-03-27,118.68567019
2026-03-28,118.68567019
2026-03-29,118.68567019
2026-03-30,118.61295480
2026-03-31,118.75962209
2026-04-01,118.85413717
2026-04-02,119.01211809
2026-04-03,118.86354015
2026-04-04,118.86354015
2026-04-05,118.86354015
2026-04-06,118.88773245
2026-04-07,118.92402317
2026-04-08,118.96787652
2026-04-09,119.08794675
2026-04-10,119.07316555
2026-04-11,119.07316555
2026-04-12,119.07316555
2026-04-13,119.04961788
2026-04-14,119.05840946
2026-04-15,119.16356875
2026-04-16,119.19768194
2026-04-17,119.17678396
2026-04-18,119.17678396
2026-04-19,119.17678396
2026-04-20,119.17207231
2026-04-21,119.30885504
2026-04-22,119.32193332
2026-04-23,119.31922161
2026-04-24,119.25978525
2026-04-25,119.25978525
2026-04-26,119.25978525
2026-04-27,119.28635275
2026-04-28,119.32126357
2026-04-29,119.32126357