,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�P�O
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.00000000
2017-09-15,100.00000000
2017-09-16,100.00000000
2017-09-17,100.00000000
2017-09-18,100.00000000
2017-09-19,100.00000000
2017-09-20,100.00000000
2017-09-21,100.00000000
2017-09-22,100.00000000
2017-09-23,100.00000000
2017-09-24,100.00000000
2017-09-25,100.00000000
2017-09-26,100.00000000
2017-09-27,100.00000000
2017-09-28,100.00000000
2017-09-29,100.00000000
2017-09-30,100.00000000
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.12514110
2017-10-17,100.12770821
2017-10-18,100.12225265
2017-10-19,100.14632264
2017-10-20,100.00093051
2017-10-21,100.00093051
2017-10-22,100.00093051
2017-10-23,100.03592094
2017-10-24,99.99803904
2017-10-25,98.20210586
2017-10-26,98.16799182
2017-10-27,98.24802436
2017-10-28,98.24802436
2017-10-29,98.24802436
2017-10-30,98.21261666
2017-10-31,98.42025591
2017-11-01,99.02799617
2017-11-02,98.98419024
2017-11-03,98.98419024
2017-11-04,98.98419024
2017-11-05,98.98419024
2017-11-06,99.09021755
2017-11-07,99.77915616
2017-11-08,99.68126952
2017-11-09,99.78771805
2017-11-10,99.50326148
2017-11-11,99.50326148
2017-11-12,99.50326148
2017-11-13,99.17005471
2017-11-14,98.91064102
2017-11-15,98.56710557
2017-11-16,99.04749907
2017-11-17,99.23948313
2017-11-18,99.23948313
2017-11-19,99.23948313
2017-11-20,99.64856604
2017-11-21,99.87340061
2017-11-22,99.81872582
2017-11-23,99.81872582
2017-11-24,100.12835802
2017-11-25,100.12835802
2017-11-26,100.12835802
2017-11-27,100.53472285
2017-11-28,100.15978262
2017-11-29,100.50534569
2017-11-30,100.76674653
2017-12-01,100.49032631
2017-12-02,100.49032631
2017-12-03,100.49032631
2017-12-04,100.14855921
2017-12-05,99.90482155
2017-12-06,99.47730834
2017-12-07,99.87800901
2017-12-08,99.87442728
2017-12-09,99.87442728
2017-12-10,99.87442728
2017-12-11,99.93806067
2017-12-12,99.60477823
2017-12-13,99.86151831
2017-12-14,99.72166715
2017-12-15,99.50221536
2017-12-16,99.50221536
2017-12-17,99.50221536
2017-12-18,99.82466950
2017-12-19,99.78963513
2017-12-20,99.61151422
2017-12-21,99.08899933
2017-12-22,98.87919889
2017-12-23,98.87919889
2017-12-24,98.87919889
2017-12-25,98.64039475
2017-12-26,98.66464717
2017-12-27,98.60493858
2017-12-28,98.85990403
2017-12-29,99.06520283
2017-12-30,99.06520283
2017-12-31,99.06520283
2018-01-01,99.06520283
2018-01-02,99.06520283
2018-01-03,99.06520283
2018-01-04,99.78391731
2018-01-05,99.63298945
2018-01-06,99.63298945
2018-01-07,99.63298945
2018-01-08,99.63298945
2018-01-09,99.89161358
2018-01-10,99.65809496
2018-01-11,99.37979923
2018-01-12,99.37145063
2018-01-13,99.37145063
2018-01-14,99.37145063
2018-01-15,99.24467134
2018-01-16,99.16016014
2018-01-17,99.04361225
2018-01-18,98.93403654
2018-01-19,98.75134524
2018-01-20,98.75134524
2018-01-21,98.75134524
2018-01-22,98.35635398
2018-01-23,98.22313472
2018-01-24,98.60404934
2018-01-25,98.79258117
2018-01-26,98.57218954
2018-01-27,98.57218954
2018-01-28,98.57218954
2018-01-29,98.74490241
2018-01-30,98.34712862
2018-01-31,97.85399861
2018-02-01,98.28279444
2018-02-02,98.41908565
2018-02-03,98.41908565
2018-02-04,98.41908565
2018-02-05,98.03764034
2018-02-06,96.99073991
2018-02-07,97.63545103
2018-02-08,97.22670471
2018-02-09,96.67451021
2018-02-10,96.67451021
2018-02-11,96.67451021
2018-02-12,96.67451021
2018-02-13,96.82799115
2018-02-14,96.47101840
2018-02-15,96.81310019
2018-02-16,96.43102158
2018-02-17,96.43102158
2018-02-18,96.43102158
2018-02-19,96.39868016
2018-02-20,96.57600225
2018-02-21,96.30830371
2018-02-22,96.46805983
2018-02-23,96.29608130
2018-02-24,96.29608130
2018-02-25,96.29608130
2018-02-26,96.63379522
2018-02-27,97.25624017
2018-02-28,97.55585329
2018-03-01,97.30593714
2018-03-02,97.83274370
2018-03-03,97.83274370
2018-03-04,97.83274370
2018-03-05,98.08187341
2018-03-06,98.12019400
2018-03-07,97.42009778
2018-03-08,97.55041304
2018-03-09,97.57688247
2018-03-10,97.57688247
2018-03-11,97.57688247
2018-03-12,97.63136969
2018-03-13,97.13156093
2018-03-14,97.18095388
2018-03-15,97.64050026
2018-03-16,97.73703137
2018-03-17,97.73703137
2018-03-18,97.73703137
2018-03-19,97.80802608
2018-03-20,97.89907322
2018-03-21,97.89907322
2018-03-22,97.76228208
2018-03-23,97.90653551
2018-03-24,97.90653551
2018-03-25,97.90653551
2018-03-26,98.18561672
2018-03-27,97.77843517
2018-03-28,97.93383766
2018-03-29,98.44915014
2018-03-30,98.43606005
2018-03-31,98.43606005
2018-04-01,98.43606005
2018-04-02,98.39601144
2018-04-03,98.32592189
2018-04-04,98.54050071
2018-04-05,97.95007727
2018-04-06,97.36561709
2018-04-07,97.36561709
2018-04-08,97.36561709
2018-04-09,97.59101100
2018-04-10,97.60479993
2018-04-11,97.37905262
2018-04-12,97.46646113
2018-04-13,97.30501856
2018-04-14,97.30501856
2018-04-15,97.30501856
2018-04-16,96.80112355
2018-04-17,96.66913677
2018-04-18,96.53332717
2018-04-19,96.76511508
2018-04-20,96.34180708
2018-04-21,96.34180708
2018-04-22,96.34180708
2018-04-23,96.14547539
2018-04-24,95.51662014
2018-04-25,95.73989205
2018-04-26,95.75060994
2018-04-27,95.49320453
2018-04-28,95.49320453
2018-04-29,95.49320453
2018-04-30,95.49320453
2018-05-01,95.81821260
2018-05-02,96.25708138
2018-05-03,96.25708138
2018-05-04,96.25708138
2018-05-05,96.25708138
2018-05-06,96.25708138
2018-05-07,96.03997257
2018-05-08,96.42131897
2018-05-09,96.66165663
2018-05-10,96.47689106
2018-05-11,96.40020882
2018-05-12,96.40020882
2018-05-13,96.40020882
2018-05-14,96.28079374
2018-05-15,96.24010548
2018-05-16,95.86380551
2018-05-17,95.46735748
2018-05-18,95.17923089
2018-05-19,95.17923089
2018-05-20,95.17923089
2018-05-21,95.14275545
2018-05-22,95.29395270
2018-05-23,95.49009920
2018-05-24,95.56517896
2018-05-25,95.78486094
2018-05-26,95.78486094
2018-05-27,95.78486094
2018-05-28,95.88510181
2018-05-29,96.08608542
2018-05-30,96.41044658
2018-05-31,97.04810267
2018-06-01,96.72719924
2018-06-02,96.72719924
2018-06-03,96.72719924
2018-06-04,96.48356471
2018-06-05,95.96760881
2018-06-06,95.85684789
2018-06-07,95.68232967
2018-06-08,95.12458417
2018-06-09,95.12458417
2018-06-10,95.12458417
2018-06-11,95.39272135
2018-06-12,95.38974863
2018-06-13,95.15761758
2018-06-14,95.24228987
2018-06-15,95.74909438
2018-06-16,95.74909438
2018-06-17,95.74909438
2018-06-18,95.72530332
2018-06-19,95.92151071
2018-06-20,96.37319196
2018-06-21,96.07436018
2018-06-22,96.03540433
2018-06-23,96.03540433
2018-06-24,96.03540433
2018-06-25,96.32868925
2018-06-26,96.10924113
2018-06-27,96.16712292
2018-06-28,96.05053596
2018-06-29,96.23700549
2018-06-30,96.23700549
2018-07-01,96.23700549
2018-07-02,96.16711664
2018-07-03,96.31399912
2018-07-04,96.45575223
2018-07-05,96.56745754
2018-07-06,96.42050591
2018-07-07,96.42050591
2018-07-08,96.42050591
2018-07-09,96.14465774
2018-07-10,95.95499481
2018-07-11,95.74137030
2018-07-12,95.76536194
2018-07-13,95.64915048
2018-07-14,95.64915048
2018-07-15,95.64915048
2018-07-16,95.64915048
2018-07-17,95.50388917
2018-07-18,95.08081143
2018-07-19,95.11501903
2018-07-20,95.03055547
2018-07-21,95.03055547
2018-07-22,95.03055547
2018-07-23,95.20988687
2018-07-24,94.60652297
2018-07-25,94.53575266
2018-07-26,94.84347807
2018-07-27,94.78384865
2018-07-28,94.78384865
2018-07-29,94.78384865
2018-07-30,94.99962010
2018-07-31,94.88698846
2018-08-01,94.98867809
2018-08-02,94.09003856
2018-08-03,94.08223389
2018-08-04,94.08223389
2018-08-05,94.08223389
2018-08-06,94.05117302
2018-08-07,94.04635008
2018-08-08,94.34469529
2018-08-09,94.15674056
2018-08-10,94.30709805
2018-08-11,94.30709805
2018-08-12,94.30709805
2018-08-13,94.72195177
2018-08-14,95.08809076
2018-08-15,95.23408160
2018-08-16,95.34932846
2018-08-17,95.45014483
2018-08-18,95.45014483
2018-08-19,95.45014483
2018-08-20,95.51003311
2018-08-21,95.61378079
2018-08-22,95.48077351
2018-08-23,95.37398438
2018-08-24,95.52652706
2018-08-25,95.52652706
2018-08-26,95.52652706
2018-08-27,95.54445252
2018-08-28,95.37259213
2018-08-29,95.09024634
2018-08-30,95.12770125
2018-08-31,95.03440580
2018-09-01,95.03440580
2018-09-02,95.03440580
2018-09-03,95.48504783
2018-09-04,95.56395410
2018-09-05,95.49007934
2018-09-06,95.37025018
2018-09-07,95.38663250
2018-09-08,95.38663250
2018-09-09,95.38663250
2018-09-10,95.75539064
2018-09-11,95.64424774
2018-09-12,95.98236852
2018-09-13,95.94811577
2018-09-14,95.70386487
2018-09-15,95.70386487
2018-09-16,95.70386487
2018-09-17,95.70386487
2018-09-18,95.58418700
2018-09-19,95.10720614
2018-09-20,94.86995018
2018-09-21,94.92057743
2018-09-22,94.92057743
2018-09-23,94.92057743
2018-09-24,94.92057743
2018-09-25,94.99500086
2018-09-26,94.77003455
2018-09-27,95.00116720
2018-09-28,95.25803031
2018-09-29,95.25803031
2018-09-30,95.25803031
2018-10-01,95.36673563
2018-10-02,95.38991394
2018-10-03,95.37887771
2018-10-04,95.61635404
2018-10-05,95.29306453
2018-10-06,95.29306453
2018-10-07,95.29306453
2018-10-08,95.29306453
2018-10-09,95.38294790
2018-10-10,94.98632643
2018-10-11,94.94035257
2018-10-12,95.02356247
2018-10-13,95.02356247
2018-10-14,95.02356247
2018-10-15,94.90350590
2018-10-16,95.22444441
2018-10-17,95.12687506
2018-10-18,95.29237575
2018-10-19,95.07425360
2018-10-20,95.07425360
2018-10-21,95.07425360
2018-10-22,95.37819021
2018-10-23,95.25346882
2018-10-24,95.56254013
2018-10-25,95.85030808
2018-10-26,96.21250703
2018-10-27,96.21250703
2018-10-28,96.21250703
2018-10-29,96.12632650
2018-10-30,96.19673029
2018-10-31,96.20301886
2018-11-01,95.71752628
2018-11-02,95.60106753
2018-11-03,95.60106753
2018-11-04,95.60106753
2018-11-05,95.00920295
2018-11-06,94.72577140
2018-11-07,94.81224987
2018-11-08,94.79748628
2018-11-09,94.54044271
2018-11-10,94.54044271
2018-11-11,94.54044271
2018-11-12,94.58614384
2018-11-13,94.78751415
2018-11-14,94.90488858
2018-11-15,95.06794002
2018-11-16,94.94055126
2018-11-17,94.94055126
2018-11-18,94.94055126
2018-11-19,95.26246106
2018-11-20,95.60711093
2018-11-21,95.47770432
2018-11-22,95.51680874
2018-11-23,95.51680874
2018-11-24,95.51680874
2018-11-25,95.51680874
2018-11-26,95.74227483
2018-11-27,95.98784984
2018-11-28,96.07078430
2018-11-29,96.05175854
2018-11-30,96.01539267
2018-12-01,96.01539267
2018-12-02,96.01539267
2018-12-03,96.05736782
2018-12-04,95.93435887
2018-12-05,96.59554461
2018-12-06,96.94323680
2018-12-07,97.49795715
2018-12-08,97.49795715
2018-12-09,97.49795715
2018-12-10,97.70253029
2018-12-11,97.95216348
2018-12-12,97.71821747
2018-12-13,97.52943271
2018-12-14,97.37921944
2018-12-15,97.37921944
2018-12-16,97.37921944
2018-12-17,97.72674815
2018-12-18,97.91971733
2018-12-19,98.05216540
2018-12-20,98.18053951
2018-12-21,98.53558125
2018-12-22,98.53558125
2018-12-23,98.53558125
2018-12-24,98.53558125
2018-12-25,98.31142098
2018-12-26,98.75820234
2018-12-27,98.73782151
2018-12-28,98.91313229
2018-12-29,98.91313229
2018-12-30,98.91313229
2018-12-31,98.91313229
2019-01-01,98.91313229
2019-01-02,98.91313229
2019-01-03,98.91313229
2019-01-04,100.11472981
2019-01-05,100.11472981
2019-01-06,100.11472981
2019-01-07,100.67815739
2019-01-08,100.09458863
2019-01-09,99.66697954
2019-01-10,99.39972732
2019-01-11,99.43639827
2019-01-12,99.43639827
2019-01-13,99.43639827
2019-01-14,99.43639827
2019-01-15,99.46002575
2019-01-16,99.52946685
2019-01-17,99.48398248
2019-01-18,99.40709589
2019-01-19,99.40709589
2019-01-20,99.40709589
2019-01-21,98.98994415
2019-01-22,99.11904426
2019-01-23,99.25530222
2019-01-24,99.20719337
2019-01-25,99.21595585
2019-01-26,99.21595585
2019-01-27,99.21595585
2019-01-28,99.64243097
2019-01-29,99.49574356
2019-01-30,99.54147250
2019-01-31,99.46646511
2019-02-01,99.48788541
2019-02-02,99.48788541
2019-02-03,99.48788541
2019-02-04,99.83869780
2019-02-05,99.48769779
2019-02-06,99.41944565
2019-02-07,100.02941039
2019-02-08,100.29719962
2019-02-09,100.29719962
2019-02-10,100.29719962
2019-02-11,100.29719962
2019-02-12,100.77104953
2019-02-13,100.47172434
2019-02-14,100.09474006
2019-02-15,100.12598844
2019-02-16,100.12598844
2019-02-17,100.12598844
2019-02-18,100.37010321
2019-02-19,100.00028545
2019-02-20,100.05344520
2019-02-21,100.28742108
2019-02-22,100.61002275
2019-02-23,100.61002275
2019-02-24,100.61002275
2019-02-25,100.59913021
2019-02-26,100.57982986
2019-02-27,100.28599605
2019-02-28,100.40587332
2019-03-01,100.28582284
2019-03-02,100.28582284
2019-03-03,100.28582284
2019-03-04,100.00167389
2019-03-05,99.90773862
2019-03-06,100.15968466
2019-03-07,100.65996205
2019-03-08,100.73319318
2019-03-09,100.73319318
2019-03-10,100.73319318
2019-03-11,101.21432221
2019-03-12,101.33918212
2019-03-13,101.27301696
2019-03-14,101.81240424
2019-03-15,101.77425920
2019-03-16,101.77425920
2019-03-17,101.77425920
2019-03-18,101.79930676
2019-03-19,101.73145773
2019-03-20,102.14450759
2019-03-21,102.14450759
2019-03-22,102.40168468
2019-03-23,102.40168468
2019-03-24,102.40168468
2019-03-25,103.37461896
2019-03-26,103.97701956
2019-03-27,103.61540745
2019-03-28,103.87587565
2019-03-29,104.38696688
2019-03-30,104.38696688
2019-03-31,104.38696688
2019-04-01,104.14349378
2019-04-02,103.86414271
2019-04-03,103.88037335
2019-04-04,103.69393623
2019-04-05,103.16402662
2019-04-06,103.16402662
2019-04-07,103.16402662
2019-04-08,103.05365638
2019-04-09,103.43357976
2019-04-10,103.20608495
2019-04-11,103.49273428
2019-04-12,103.47574729
2019-04-13,103.47574729
2019-04-14,103.47574729
2019-04-15,103.44637704
2019-04-16,103.06043154
2019-04-17,103.21307435
2019-04-18,102.84100009
2019-04-19,103.05640509
2019-04-20,103.05640509
2019-04-21,103.05640509
2019-04-22,102.92295704
2019-04-23,102.89215940
2019-04-24,103.44226904
2019-04-25,104.32287390
2019-04-26,104.48478853
2019-04-27,104.48478853
2019-04-28,104.48478853
2019-04-29,104.48478853
2019-04-30,104.48478853
2019-05-01,104.48478853
2019-05-02,104.48478853
2019-05-03,104.48478853
2019-05-04,104.48478853
2019-05-05,104.48478853
2019-05-06,104.48478853
2019-05-07,104.54643654
2019-05-08,104.23859402
2019-05-09,104.53593065
2019-05-10,104.42317997
2019-05-11,104.42317997
2019-05-12,104.42317997
2019-05-13,104.49308993
2019-05-14,104.45297284
2019-05-15,104.52089370
2019-05-16,104.53467008
2019-05-17,105.10694973
2019-05-18,105.10694973
2019-05-19,105.10694973
2019-05-20,105.02972429
2019-05-21,104.64224117
2019-05-22,105.05776902
2019-05-23,105.11527197
2019-05-24,105.15258285
2019-05-25,105.15258285
2019-05-26,105.15258285
2019-05-27,105.40680657
2019-05-28,105.27306420
2019-05-29,105.42068535
2019-05-30,105.80650629
2019-05-31,105.48285868
2019-06-01,105.48285868
2019-06-02,105.48285868
2019-06-03,106.11052209
2019-06-04,105.88138416
2019-06-05,105.92243056
2019-06-06,106.24094492
2019-06-07,106.50025622
2019-06-08,106.50025622
2019-06-09,106.50025622
2019-06-10,106.30459129
2019-06-11,106.30146487
2019-06-12,106.48602228
2019-06-13,106.57478360
2019-06-14,106.82257136
2019-06-15,106.82257136
2019-06-16,106.82257136
2019-06-17,107.09976162
2019-06-18,107.16352710
2019-06-19,107.60661764
2019-06-20,107.81591380
2019-06-21,108.56042290
2019-06-22,108.56042290
2019-06-23,108.56042290
2019-06-24,108.46200788
2019-06-25,108.51762264
2019-06-26,108.71314079
2019-06-27,108.56764097
2019-06-28,108.16625174
2019-06-29,108.16625174
2019-06-30,108.16625174
2019-07-01,108.33807978
2019-07-02,108.30368688
2019-07-03,108.19766439
2019-07-04,108.67500262
2019-07-05,108.62611789
2019-07-06,108.62611789
2019-07-07,108.62611789
2019-07-08,108.64891536
2019-07-09,108.19193813
2019-07-10,108.27921343
2019-07-11,108.44805234
2019-07-12,108.53667414
2019-07-13,108.53667414
2019-07-14,108.53667414
2019-07-15,108.53667414
2019-07-16,107.53553577
2019-07-17,107.60943742
2019-07-18,107.62811239
2019-07-19,107.84106925
2019-07-20,107.84106925
2019-07-21,107.84106925
2019-07-22,107.83755892
2019-07-23,108.12666710
2019-07-24,108.41332636
2019-07-25,108.45106775
2019-07-26,108.69621391
2019-07-27,108.69621391
2019-07-28,108.69621391
2019-07-29,108.61899895
2019-07-30,108.89927985
2019-07-31,108.88213736
2019-08-01,108.87214405
2019-08-02,108.51683905
2019-08-03,108.51683905
2019-08-04,108.51683905
2019-08-05,109.53338552
2019-08-06,109.43969712
2019-08-07,110.07987141
2019-08-08,110.75647580
2019-08-09,110.89983588
2019-08-10,110.89983588
2019-08-11,110.89983588
2019-08-12,110.89983588
2019-08-13,111.20336019
2019-08-14,111.28646346
2019-08-15,110.93046997
2019-08-16,111.54377625
2019-08-17,111.54377625
2019-08-18,111.54377625
2019-08-19,111.74188480
2019-08-20,111.68826300
2019-08-21,111.67511830
2019-08-22,111.78216482
2019-08-23,111.67883831
2019-08-24,111.67883831
2019-08-25,111.67883831
2019-08-26,111.41490793
2019-08-27,112.11112810
2019-08-28,111.90752880
2019-08-29,112.33879747
2019-08-30,112.40483482
2019-08-31,112.40483482
2019-09-01,112.40483482
2019-09-02,112.34147750
2019-09-03,112.05602354
2019-09-04,112.05480986
2019-09-05,112.14627617
2019-09-06,111.71378787
2019-09-07,111.71378787
2019-09-08,111.71378787
2019-09-09,111.21875034
2019-09-10,111.61237607
2019-09-11,111.19053832
2019-09-12,110.88298574
2019-09-13,110.79612910
2019-09-14,110.79612910
2019-09-15,110.79612910
2019-09-16,110.79612910
2019-09-17,110.37245290
2019-09-18,110.64915896
2019-09-19,110.86437689
2019-09-20,111.65375664
2019-09-21,111.65375664
2019-09-22,111.65375664
2019-09-23,111.65375664
2019-09-24,111.89562436
2019-09-25,112.57687759
2019-09-26,113.03397675
2019-09-27,113.04366772
2019-09-28,113.04366772
2019-09-29,113.04366772
2019-09-30,113.14525079
2019-10-01,113.21606727
2019-10-02,112.84729707
2019-10-03,113.02551624
2019-10-04,113.57727505
2019-10-05,113.57727505
2019-10-06,113.57727505
2019-10-07,113.76571417
2019-10-08,113.79265878
2019-10-09,113.64496035
2019-10-10,113.72402054
2019-10-11,113.65881699
2019-10-12,113.65881699
2019-10-13,113.65881699
2019-10-14,113.65881699
2019-10-15,112.20019111
2019-10-16,112.14857173
2019-10-17,111.87884354
2019-10-18,111.24623178
2019-10-19,111.24623178
2019-10-20,111.24623178
2019-10-21,111.13527590
2019-10-22,111.13527590
2019-10-23,110.69995047
2019-10-24,111.28452945
2019-10-25,111.60705171
2019-10-26,111.60705171
2019-10-27,111.60705171
2019-10-28,111.94261338
2019-10-29,111.78768256
2019-10-30,111.01738405
2019-10-31,111.28018063
2019-11-01,111.00874089
2019-11-02,111.00874089
2019-11-03,111.00874089
2019-11-04,111.00874089
2019-11-05,111.60801658
2019-11-06,110.96642685
2019-11-07,110.24874316
2019-11-08,110.72581781
2019-11-09,110.72581781
2019-11-10,110.72581781
2019-11-11,110.14943490
2019-11-12,110.14328900
2019-11-13,110.19069027
2019-11-14,110.20090594
2019-11-15,111.11667635
2019-11-16,111.11667635
2019-11-17,111.11667635
2019-11-18,111.52219599
2019-11-19,111.35864367
2019-11-20,111.78961432
2019-11-21,112.22107819
2019-11-22,112.24516386
2019-11-23,112.24516386
2019-11-24,112.24516386
2019-11-25,112.03687298
2019-11-26,112.12213819
2019-11-27,112.32494561
2019-11-28,112.91405535
2019-11-29,112.96082684
2019-11-30,112.96082684
2019-12-01,112.96082684
2019-12-02,112.60751553
2019-12-03,112.01266971
2019-12-04,111.25094525
2019-12-05,112.21985042
2019-12-06,112.11699408
2019-12-07,112.11699408
2019-12-08,112.11699408
2019-12-09,111.92272112
2019-12-10,111.69411090
2019-12-11,111.85080679
2019-12-12,111.47752877
2019-12-13,111.80652493
2019-12-14,111.80652493
2019-12-15,111.80652493
2019-12-16,111.13482319
2019-12-17,112.07073455
2019-12-18,112.13832665
2019-12-19,111.81896185
2019-12-20,111.42910347
2019-12-21,111.42910347
2019-12-22,111.42910347
2019-12-23,111.27435307
2019-12-24,111.29962882
2019-12-25,111.35391466
2019-12-26,111.46241569
2019-12-27,111.40812346
2019-12-28,111.40812346
2019-12-29,111.40812346
2019-12-30,111.48737251
2019-12-31,111.48737251
2020-01-01,111.48737251
2020-01-02,111.48737251
2020-01-03,111.48737251
2020-01-04,111.48737251
2020-01-05,111.48737251
2020-01-06,111.62110039
2020-01-07,112.42244624
2020-01-08,112.32514146
2020-01-09,112.19595182
2020-01-10,111.98792201
2020-01-11,111.98792201
2020-01-12,111.98792201
2020-01-13,111.98792201
2020-01-14,111.82060108
2020-01-15,111.84078470
2020-01-16,112.10001017
2020-01-17,112.42065106
2020-01-18,112.42065106
2020-01-19,112.42065106
2020-01-20,112.51592363
2020-01-21,112.66661249
2020-01-22,112.61912385
2020-01-23,113.06353243
2020-01-24,112.89289016
2020-01-25,112.89289016
2020-01-26,112.89289016
2020-01-27,112.83984698
2020-01-28,112.66821622
2020-01-29,113.64801272
2020-01-30,113.18068061
2020-01-31,113.49462333
2020-02-01,113.49462333
2020-02-02,113.49462333
2020-02-03,113.61935154
2020-02-04,113.93156979
2020-02-05,114.02036544
2020-02-06,113.12567443
2020-02-07,112.76829628
2020-02-08,112.76829628
2020-02-09,112.76829628
2020-02-10,112.98834545
2020-02-11,112.98834545
2020-02-12,113.33791150
2020-02-13,113.00746201
2020-02-14,113.16717930
2020-02-15,113.16717930
2020-02-16,113.16717930
2020-02-17,113.08265813
2020-02-18,113.09683248
2020-02-19,113.36356457
2020-02-20,113.29745037
2020-02-21,113.35643721
2020-02-22,113.35643721
2020-02-23,113.35643721
2020-02-24,113.35643721
2020-02-25,113.86953503
2020-02-26,113.75825637
2020-02-27,113.96829268
2020-02-28,114.44696988
2020-02-29,114.44696988
2020-03-01,114.44696988
2020-03-02,114.49338728
2020-03-03,114.83018046
2020-03-04,115.06679195
2020-03-05,115.80323564
2020-03-06,114.89158787
2020-03-07,114.89158787
2020-03-08,114.89158787
2020-03-09,114.81984232
2020-03-10,113.48482880
2020-03-11,112.56368867
2020-03-12,112.99087980
2020-03-13,111.24473298
2020-03-14,111.24473298
2020-03-15,111.24473298
2020-03-16,108.82562804
2020-03-17,109.93176872
2020-03-18,110.37735417
2020-03-19,109.99190287
2020-03-20,109.99190287
2020-03-21,109.99190287
2020-03-22,109.99190287
2020-03-23,109.55039977
2020-03-24,112.64144241
2020-03-25,112.33824837
2020-03-26,110.80902981
2020-03-27,112.12635060
2020-03-28,112.12635060
2020-03-29,112.12635060
2020-03-30,112.14645485
2020-03-31,113.00829374
2020-04-01,112.82073286
2020-04-02,113.11036489
2020-04-03,113.05424530
2020-04-04,113.05424530
2020-04-05,113.05424530
2020-04-06,113.31819339
2020-04-07,112.94032356
2020-04-08,112.05981866
2020-04-09,111.43262837
2020-04-10,111.65630006
2020-04-11,111.65630006
2020-04-12,111.65630006
2020-04-13,111.49872287
2020-04-14,111.42518255
2020-04-15,111.12058332
2020-04-16,111.00534683
2020-04-17,111.64184527
2020-04-18,111.64184527
2020-04-19,111.64184527
2020-04-20,111.48170252
2020-04-21,111.89960985
2020-04-22,111.75888468
2020-04-23,112.06977622
2020-04-24,111.99269552
2020-04-25,111.99269552
2020-04-26,111.99269552
2020-04-27,112.18264398
2020-04-28,112.25367657
2020-04-29,112.25367657
2020-04-30,112.06071430
2020-05-01,112.31982534
2020-05-02,112.31982534
2020-05-03,112.31982534
2020-05-04,112.31982534
2020-05-05,112.31982534
2020-05-06,112.31982534
2020-05-07,112.49098728
2020-05-08,112.39832812
2020-05-09,112.39832812
2020-05-10,112.39832812
2020-05-11,113.06123334
2020-05-12,112.41391459
2020-05-13,112.54613055
2020-05-14,112.50844662
2020-05-15,112.94257745
2020-05-16,112.94257745
2020-05-17,112.94257745
2020-05-18,112.78269831
2020-05-19,112.97207591
2020-05-20,112.24410419
2020-05-21,112.44600698
2020-05-22,112.70202292
2020-05-23,112.70202292
2020-05-24,112.70202292
2020-05-25,112.95533390
2020-05-26,112.89214510
2020-05-27,112.68443699
2020-05-28,112.57876885
2020-05-29,112.52878658
2020-05-30,112.52878658
2020-05-31,112.52878658
2020-06-01,112.57029035
2020-06-02,112.68165422
2020-06-03,112.90833354
2020-06-04,112.49331514
2020-06-05,111.81897587
2020-06-06,111.81897587
2020-06-07,111.81897587
2020-06-08,111.46709710
2020-06-09,111.67427943
2020-06-10,112.03557777
2020-06-11,112.29246303
2020-06-12,112.93554456
2020-06-13,112.93554456
2020-06-14,112.93554456
2020-06-15,112.81717230
2020-06-16,112.89895178
2020-06-17,112.58421942
2020-06-18,112.97098866
2020-06-19,113.30742123
2020-06-20,113.30742123
2020-06-21,113.30742123
2020-06-22,113.44737108
2020-06-23,113.63952654
2020-06-24,113.28870780
2020-06-25,113.26125183
2020-06-26,113.55224649
2020-06-27,113.55224649
2020-06-28,113.55224649
2020-06-29,113.61644768
2020-06-30,113.59304053
2020-07-01,113.64703766
2020-07-02,113.30978042
2020-07-03,113.53371091
2020-07-04,113.53371091
2020-07-05,113.53371091
2020-07-06,113.81360704
2020-07-07,113.54226561
2020-07-08,113.85053865
2020-07-09,113.97181167
2020-07-10,114.04729680
2020-07-11,114.04729680
2020-07-12,114.04729680
2020-07-13,114.38909769
2020-07-14,114.09821514
2020-07-15,114.01504188
2020-07-16,114.02776984
2020-07-17,113.97011637
2020-07-18,113.97011637
2020-07-19,113.97011637
2020-07-20,114.24099610
2020-07-21,114.42437746
2020-07-22,114.51810430
2020-07-23,114.51810430
2020-07-24,114.51810430
2020-07-25,114.51810430
2020-07-26,114.51810430
2020-07-27,114.40578712
2020-07-28,114.53639265
2020-07-29,114.32464029
2020-07-30,114.56204535
2020-07-31,114.67059449
2020-08-01,114.67059449
2020-08-02,114.67059449
2020-08-03,114.99293858
2020-08-04,115.00054157
2020-08-05,115.10377836
2020-08-06,115.27652208
2020-08-07,115.00860503
2020-08-08,115.00860503
2020-08-09,115.00860503
2020-08-10,115.00860503
2020-08-11,115.22021810
2020-08-12,114.68423116
2020-08-13,114.42734903
2020-08-14,114.53177955
2020-08-15,114.53177955
2020-08-16,114.53177955
2020-08-17,114.05775943
2020-08-18,114.39932980
2020-08-19,114.49202003
2020-08-20,114.75156394
2020-08-21,114.88749279
2020-08-22,114.88749279
2020-08-23,114.88749279
2020-08-24,114.75252331
2020-08-25,114.92234798
2020-08-26,114.80192821
2020-08-27,114.58659825
2020-08-28,114.77303133
2020-08-29,114.77303133
2020-08-30,114.77303133
2020-08-31,114.21523302
2020-09-01,114.43764594
2020-09-02,114.55575806
2020-09-03,114.80805291
2020-09-04,114.89043997
2020-09-05,114.89043997
2020-09-06,114.89043997
2020-09-07,114.87366654
2020-09-08,114.58903154
2020-09-09,114.51236437
2020-09-10,114.78664015
2020-09-11,114.65899224
2020-09-12,114.65899224
2020-09-13,114.65899224
2020-09-14,114.83892407
2020-09-15,115.25141676
2020-09-16,115.30107583
2020-09-17,115.52554869
2020-09-18,115.43121249
2020-09-19,115.43121249
2020-09-20,115.43121249
2020-09-21,115.43121249
2020-09-22,115.43121249
2020-09-23,115.16866524
2020-09-24,115.63274337
2020-09-25,115.74123117
2020-09-26,115.74123117
2020-09-27,115.74123117
2020-09-28,115.81999724
2020-09-29,115.96599171
2020-09-30,115.81895773
2020-10-01,115.68616689
2020-10-02,115.59063175
2020-10-03,115.59063175
2020-10-04,115.59063175
2020-10-05,115.92928687
2020-10-06,115.99903677
2020-10-07,115.82187098
2020-10-08,115.97321079
2020-10-09,115.76702608
2020-10-10,115.76702608
2020-10-11,115.76702608
2020-10-12,115.79022892
2020-10-13,115.80964960
2020-10-14,115.93930395
2020-10-15,116.13783204
2020-10-16,116.46959335
2020-10-17,116.46959335
2020-10-18,116.46959335
2020-10-19,116.83141220
2020-10-20,116.55045579
2020-10-21,116.64579616
2020-10-22,116.46331746
2020-10-23,116.52730415
2020-10-24,116.52730415
2020-10-25,116.52730415
2020-10-26,116.39618471
2020-10-27,116.60835936
2020-10-28,116.59876657
2020-10-29,116.49160519
2020-10-30,116.39302487
2020-10-31,116.39302487
2020-11-01,116.39302487
2020-11-02,116.24847009
2020-11-03,116.24847009
2020-11-04,116.39148442
2020-11-05,116.67721911
2020-11-06,117.09224360
2020-11-07,117.09224360
2020-11-08,117.09224360
2020-11-09,117.15624563
2020-11-10,117.05622595
2020-11-11,116.45480066
2020-11-12,116.08721504
2020-11-13,116.55054396
2020-11-14,116.55054396
2020-11-15,116.55054396
2020-11-16,116.73137248
2020-11-17,116.76310579
2020-11-18,116.44706227
2020-11-19,116.55473609
2020-11-20,116.48430404
2020-11-21,116.48430404
2020-11-22,116.48430404
2020-11-23,116.48430404
2020-11-24,116.63997914
2020-11-25,116.61511325
2020-11-26,116.61042486
2020-11-27,116.75051596
2020-11-28,116.75051596
2020-11-29,116.75051596
2020-11-30,116.78201443
2020-12-01,116.75087906
2020-12-02,116.73292219
2020-12-03,116.49744247
2020-12-04,116.44197396
2020-12-05,116.44197396
2020-12-06,116.44197396
2020-12-07,116.56448116
2020-12-08,116.41947180
2020-12-09,116.48100776
2020-12-10,116.36715328
2020-12-11,116.57934494
2020-12-12,116.57934494
2020-12-13,116.57934494
2020-12-14,116.55647067
2020-12-15,116.53003018
2020-12-16,116.53686770
2020-12-17,116.55244938
2020-12-18,116.49677729
2020-12-19,116.49677729
2020-12-20,116.49677729
2020-12-21,116.39153084
2020-12-22,116.38514933
2020-12-23,116.49457197
2020-12-24,116.65898693
2020-12-25,116.38181288
2020-12-26,116.38181288
2020-12-27,116.38181288
2020-12-28,116.36799498
2020-12-29,116.37865790
2020-12-30,116.54496952
2020-12-31,116.54496952
2021-01-01,116.54496952
2021-01-02,116.54496952
2021-01-03,116.54496952
2021-01-04,116.53849638
2021-01-05,116.65313751
2021-01-06,117.24959713
2021-01-07,116.75398472
2021-01-08,116.71031803
2021-01-09,116.71031803
2021-01-10,116.71031803
2021-01-11,116.71031803
2021-01-12,116.65235292
2021-01-13,116.51592333
2021-01-14,116.67546113
2021-01-15,116.82680180
2021-01-16,116.82680180
2021-01-17,116.82680180
2021-01-18,116.75882753
2021-01-19,116.78865719
2021-01-20,116.87164429
2021-01-21,117.02151523
2021-01-22,117.09859180
2021-01-23,117.09859180
2021-01-24,117.09859180
2021-01-25,116.70808217
2021-01-26,116.77382640
2021-01-27,116.73165925
2021-01-28,116.76374516
2021-01-29,116.73590635
2021-01-30,116.73590635
2021-01-31,116.73590635
2021-02-01,116.42039394
2021-02-02,116.54185452
2021-02-03,116.65416218
2021-02-04,116.70550879
2021-02-05,116.39550220
2021-02-06,116.39550220
2021-02-07,116.39550220
2021-02-08,116.62244433
2021-02-09,116.48347586
2021-02-10,116.76064713
2021-02-11,116.76064713
2021-02-12,116.90066019
2021-02-13,116.90066019
2021-02-14,116.90066019
2021-02-15,116.90839095
2021-02-16,116.59335627
2021-02-17,116.57062826
2021-02-18,116.00411459
2021-02-19,116.00249204
2021-02-20,116.00249204
2021-02-21,116.00249204
2021-02-22,115.40658260
2021-02-23,115.40658260
2021-02-24,114.29187446
2021-02-25,113.92149484
2021-02-26,113.31864006
2021-02-27,113.31864006
2021-02-28,113.31864006
2021-03-01,111.92797705
2021-03-02,113.11458575
2021-03-03,112.78551246
2021-03-04,113.13225415
2021-03-05,112.36091278
2021-03-06,112.36091278
2021-03-07,112.36091278
2021-03-08,112.10790870
2021-03-09,112.32834693
2021-03-10,112.38519574
2021-03-11,112.64827948
2021-03-12,113.06237703
2021-03-13,113.06237703
2021-03-14,113.06237703
2021-03-15,112.88200930
2021-03-16,112.58843378
2021-03-17,113.15946149
2021-03-18,113.23311812
2021-03-19,112.71460250
2021-03-20,112.71460250
2021-03-21,112.71460250
2021-03-22,112.85585588
2021-03-23,113.10576569
2021-03-24,113.11137280
2021-03-25,113.57776277
2021-03-26,113.51780200
2021-03-27,113.51780200
2021-03-28,113.51780200
2021-03-29,113.77631881
2021-03-30,113.43832236
2021-03-31,112.81853938
2021-04-01,112.75756006
2021-04-02,112.98877913
2021-04-03,112.98877913
2021-04-04,112.98877913
2021-04-05,112.93504980
2021-04-06,112.96728926
2021-04-07,113.35532399
2021-04-08,113.59590638
2021-04-09,113.79543782
2021-04-10,113.79543782
2021-04-11,113.79543782
2021-04-12,113.92125961
2021-04-13,113.91041499
2021-04-14,113.65321541
2021-04-15,113.82896783
2021-04-16,113.98252812
2021-04-17,113.98252812
2021-04-18,113.98252812
2021-04-19,114.29067464
2021-04-20,114.23476044
2021-04-21,113.85304910
2021-04-22,114.16041203
2021-04-23,114.26738056
2021-04-24,114.26738056
2021-04-25,114.26738056
2021-04-26,114.12730463
2021-04-27,114.01452540
2021-04-28,114.02289224
2021-04-29,114.02289224
2021-04-30,114.21613801
2021-05-01,114.21613801
2021-05-02,114.21613801
2021-05-03,114.21613801
2021-05-04,114.21613801
2021-05-05,114.21613801
2021-05-06,113.97536948
2021-05-07,114.33846161
2021-05-08,114.33846161
2021-05-09,114.33846161
2021-05-10,114.68226856
2021-05-11,114.74822818
2021-05-12,114.48815912
2021-05-13,114.19481275
2021-05-14,113.80905205
2021-05-15,113.80905205
2021-05-16,113.80905205
2021-05-17,114.16533538
2021-05-18,114.36841633
2021-05-19,114.16002026
2021-05-20,114.18249529
2021-05-21,114.25626734
2021-05-22,114.25626734
2021-05-23,114.25626734
2021-05-24,114.46814828
2021-05-25,114.70946579
2021-05-26,114.85765734
2021-05-27,114.83863852
2021-05-28,115.00447022
2021-05-29,115.00447022
2021-05-30,115.00447022
2021-05-31,114.76922087
2021-06-01,114.58593178
2021-06-02,114.60279367
2021-06-03,114.78319474
2021-06-04,114.88879333
2021-06-05,114.88879333
2021-06-06,114.88879333
2021-06-07,114.76030147
2021-06-08,115.05257450
2021-06-09,115.10469412
2021-06-10,115.36942352
2021-06-11,115.84646097
2021-06-12,115.84646097
2021-06-13,115.84646097
2021-06-14,115.70411753
2021-06-15,115.75232206
2021-06-16,115.69511981
2021-06-17,115.50889660
2021-06-18,114.65076657
2021-06-19,114.65076657
2021-06-20,114.65076657
2021-06-21,114.60857314
2021-06-22,114.68466750
2021-06-23,114.44857535
2021-06-24,114.76793059
2021-06-25,114.88492995
2021-06-26,114.88492995
2021-06-27,114.88492995
2021-06-28,114.90401957
2021-06-29,114.78436955
2021-06-30,114.93238549
2021-07-01,114.83734112
2021-07-02,114.85390319
2021-07-03,114.85390319
2021-07-04,114.85390319
2021-07-05,115.00916465
2021-07-06,115.27495727
2021-07-07,114.91181695
2021-07-08,115.46052019
2021-07-09,115.56246317
2021-07-10,115.56246317
2021-07-11,115.56246317
2021-07-12,115.63407157
2021-07-13,115.86580468
2021-07-14,115.84486170
2021-07-15,115.73095736
2021-07-16,115.82431706
2021-07-17,115.82431706
2021-07-18,115.82431706
2021-07-19,115.77651289
2021-07-20,115.68384977
2021-07-21,116.05702736
2021-07-22,116.05702736
2021-07-23,116.05702736
2021-07-24,116.05702736
2021-07-25,116.05702736
2021-07-26,116.36585848
2021-07-27,116.30314415
2021-07-28,116.26475958
2021-07-29,115.90697443
2021-07-30,116.81839362
2021-07-31,116.81839362
2021-08-01,116.81839362
2021-08-02,116.74518610
2021-08-03,116.92579452
2021-08-04,117.02137493
2021-08-05,116.97659541
2021-08-06,116.80142588
2021-08-07,116.80142588
2021-08-08,116.80142588
2021-08-09,116.80142588
2021-08-10,116.43193859
2021-08-11,116.34248975
2021-08-12,116.35948692
2021-08-13,116.61443032
2021-08-14,116.61443032
2021-08-15,116.61443032
2021-08-16,116.52861178
2021-08-17,116.83624883
2021-08-18,116.89508219
2021-08-19,116.84407093
2021-08-20,116.94970849
2021-08-21,116.94970849
2021-08-22,116.94970849
2021-08-23,117.16726594
2021-08-24,117.23383335
2021-08-25,117.03349421
2021-08-26,116.99809801
2021-08-27,116.70615312
2021-08-28,116.70615312
2021-08-29,116.70615312
2021-08-30,116.65077523
2021-08-31,116.86661393
2021-09-01,116.96922515
2021-09-02,116.66715622
2021-09-03,116.91140393
2021-09-04,116.91140393
2021-09-05,116.91140393
2021-09-06,116.87321120
2021-09-07,116.83326744
2021-09-08,116.72445863
2021-09-09,116.55995360
2021-09-10,116.54712594
2021-09-11,116.54712594
2021-09-12,116.54712594
2021-09-13,116.83296488
2021-09-14,116.61919187
2021-09-15,116.78156054
2021-09-16,117.07234826
2021-09-17,116.69188057
2021-09-18,116.69188057
2021-09-19,116.69188057
2021-09-20,116.69188057
2021-09-21,116.37354057
2021-09-22,116.42595847
2021-09-23,116.42595847
2021-09-24,116.60211374
2021-09-25,116.60211374
2021-09-26,116.60211374
2021-09-27,115.85502697
2021-09-28,115.81022560
2021-09-29,115.40532804
2021-09-30,115.21486909
2021-10-01,115.33787940
2021-10-02,115.33787940
2021-10-03,115.33787940
2021-10-04,115.21613231
2021-10-05,115.27375132
2021-10-06,115.33412975
2021-10-07,114.90346634
2021-10-08,115.04287941
2021-10-09,115.04287941
2021-10-10,115.04287941
2021-10-11,114.80818745
2021-10-12,114.46936518
2021-10-13,114.25359581
2021-10-14,114.56799177
2021-10-15,114.76492762
2021-10-16,114.76492762
2021-10-17,114.76492762
2021-10-18,114.60603374
2021-10-19,113.69267683
2021-10-20,113.65628005
2021-10-21,113.48924578
2021-10-22,113.45583648
2021-10-23,113.45583648
2021-10-24,113.45583648
2021-10-25,113.12807187
2021-10-26,113.22525907
2021-10-27,112.96167384
2021-10-28,112.00783518
2021-10-29,111.01611949
2021-10-30,111.01611949
2021-10-31,111.01611949
2021-11-01,109.63486615
2021-11-02,111.06367257
2021-11-03,111.06367257
2021-11-04,111.45604809
2021-11-05,111.97295371
2021-11-06,111.97295371
2021-11-07,111.97295371
2021-11-08,112.10000964
2021-11-09,112.37140903
2021-11-10,112.13720892
2021-11-11,112.21669996
2021-11-12,111.60338991
2021-11-13,111.60338991
2021-11-14,111.60338991
2021-11-15,111.43671270
2021-11-16,111.73363114
2021-11-17,111.21314337
2021-11-18,111.06648081
2021-11-19,111.29286939
2021-11-20,111.29286939
2021-11-21,111.29286939
2021-11-22,111.16694752
2021-11-23,111.16694752
2021-11-24,111.09442054
2021-11-25,111.08664249
2021-11-26,111.10943858
2021-11-27,111.10943858
2021-11-28,111.10943858
2021-11-29,111.71381970
2021-11-30,111.58225936
2021-12-01,111.71073361
2021-12-02,111.60732913
2021-12-03,111.83278531
2021-12-04,111.83278531
2021-12-05,111.83278531
2021-12-06,112.41025268
2021-12-07,112.73814507
2021-12-08,112.22789640
2021-12-09,111.91009416
2021-12-10,111.95455190
2021-12-11,111.95455190
2021-12-12,111.95455190
2021-12-13,112.19618565
2021-12-14,112.37912793
2021-12-15,112.60003248
2021-12-16,112.52128756
2021-12-17,112.07766597
2021-12-18,112.07766597
2021-12-19,112.07766597
2021-12-20,112.03672377
2021-12-21,112.42697804
2021-12-22,112.25800288
2021-12-23,112.33692082
2021-12-24,112.18780277
2021-12-25,112.18780277
2021-12-26,112.18780277
2021-12-27,112.27223318
2021-12-28,112.26136467
2021-12-29,112.28310274
2021-12-30,112.47380369
2021-12-31,112.47380369
2022-01-01,112.47380369
2022-01-02,112.47380369
2022-01-03,112.47380369
2022-01-04,112.23459767
2022-01-05,111.71451556
2022-01-06,111.45515233
2022-01-07,111.02593063
2022-01-08,111.02593063
2022-01-09,111.02593063
2022-01-10,111.02593063
2022-01-11,110.92770255
2022-01-12,110.62715126
2022-01-13,110.89849134
2022-01-14,110.95716618
2022-01-15,110.95716618
2022-01-16,110.95716618
2022-01-17,110.93150090
2022-01-18,110.56841344
2022-01-19,110.39546122
2022-01-20,110.19052971
2022-01-21,109.99950231
2022-01-22,109.99950231
2022-01-23,109.99950231
2022-01-24,110.43140392
2022-01-25,110.27863378
2022-01-26,110.09490792
2022-01-27,110.09022790
2022-01-28,109.51993245
2022-01-29,109.51993245
2022-01-30,109.51993245
2022-01-31,109.73961071
2022-02-01,110.21773818
2022-02-02,110.00090297
2022-02-03,109.81593337
2022-02-04,109.97606784
2022-02-05,109.97606784
2022-02-06,109.97606784
2022-02-07,109.46662867
2022-02-08,109.14529157
2022-02-09,108.28289456
2022-02-10,108.17966046
2022-02-11,108.17966046
2022-02-12,108.17966046
2022-02-13,108.17966046
2022-02-14,108.16621665
2022-02-15,107.83711044
2022-02-16,107.25074249
2022-02-17,107.24650383
2022-02-18,107.42081361
2022-02-19,107.42081361
2022-02-20,107.42081361
2022-02-21,107.37997168
2022-02-22,107.62480220
2022-02-23,107.62480220
2022-02-24,107.50515065
2022-02-25,107.92460317
2022-02-26,107.92460317
2022-02-27,107.92460317
2022-02-28,107.67411902
2022-03-01,107.91656011
2022-03-02,107.87986686
2022-03-03,108.52351882
2022-03-04,108.13084470
2022-03-05,108.13084470
2022-03-06,108.13084470
2022-03-07,107.92633791
2022-03-08,107.81593229
2022-03-09,107.03092794
2022-03-10,106.53690582
2022-03-11,106.45854782
2022-03-12,106.45854782
2022-03-13,106.45854782
2022-03-14,106.24583640
2022-03-15,105.95405006
2022-03-16,105.73027267
2022-03-17,106.05953218
2022-03-18,105.96099301
2022-03-19,105.96099301
2022-03-20,105.96099301
2022-03-21,105.96099301
2022-03-22,105.70706639
2022-03-23,104.77745530
2022-03-24,104.34123375
2022-03-25,104.14621487
2022-03-26,104.14621487
2022-03-27,104.14621487
2022-03-28,103.93874030
2022-03-29,102.96530359
2022-03-30,102.43501745
2022-03-31,103.40149983
2022-04-01,103.32728661
2022-04-02,103.32728661
2022-04-03,103.32728661
2022-04-04,103.49768292
2022-04-05,103.55342253
2022-04-06,103.32272487
2022-04-07,102.61022562
2022-04-08,102.98595225
2022-04-09,102.98595225
2022-04-10,102.98595225
2022-04-11,102.92102280
2022-04-12,102.91520961
2022-04-13,102.82104013
2022-04-14,103.16565030
2022-04-15,103.58248513
2022-04-16,103.58248513
2022-04-17,103.58248513
2022-04-18,103.57154029
2022-04-19,103.48397646
2022-04-20,102.87328243
2022-04-21,102.41289713
2022-04-22,102.39551787
2022-04-23,102.39551787
2022-04-24,102.39551787
2022-04-25,101.92063060
2022-04-26,101.80362724
2022-04-27,101.91207579
2022-04-28,101.81506884
2022-04-29,101.81506884
2022-04-30,101.81506884
2022-05-01,101.81506884
2022-05-02,101.62587598
2022-05-03,101.62587598
2022-05-04,101.62587598
2022-05-05,101.62587598
2022-05-06,100.86128313
2022-05-07,100.86128313
2022-05-08,100.86128313
2022-05-09,100.08604919
2022-05-10,100.12061251
2022-05-11,100.22726960
2022-05-12,100.42224842
2022-05-13,100.75336779
2022-05-14,100.75336779
2022-05-15,100.75336779
2022-05-16,101.28993590
2022-05-17,101.17267193
2022-05-18,100.78021110
2022-05-19,100.59113281
2022-05-20,100.93437269
2022-05-21,100.93437269
2022-05-22,100.93437269
2022-05-23,101.37767211
2022-05-24,101.26395454
2022-05-25,101.19354885
2022-05-26,101.52394032
2022-05-27,101.61945455
2022-05-28,101.61945455
2022-05-29,101.61945455
2022-05-30,101.59714756
2022-05-31,101.58349189
2022-06-01,101.04817015
2022-06-02,100.46472762
2022-06-03,99.91579418
2022-06-04,99.91579418
2022-06-05,99.91579418
2022-06-06,99.78402303
2022-06-07,99.71229797
2022-06-08,98.93503632
2022-06-09,99.19751770
2022-06-10,99.31046469
2022-06-11,99.31046469
2022-06-12,99.31046469
2022-06-13,99.10549931
2022-06-14,99.11807590
2022-06-15,97.01984714
2022-06-16,96.32747655
2022-06-17,96.63624435
2022-06-18,96.63624435
2022-06-19,96.63624435
2022-06-20,96.21122752
2022-06-21,96.31891954
2022-06-22,96.31393340
2022-06-23,96.78137834
2022-06-24,97.45941890
2022-06-25,97.45941890
2022-06-26,97.45941890
2022-06-27,97.91044053
2022-06-28,97.71300207
2022-06-29,97.82685990
2022-06-30,97.69740963
2022-07-01,97.77486199
2022-07-02,97.77486199
2022-07-03,97.77486199
2022-07-04,98.59947474
2022-07-05,99.22863000
2022-07-06,99.36766469
2022-07-07,99.85206278
2022-07-08,99.29955446
2022-07-09,99.29955446
2022-07-10,99.29955446
2022-07-11,99.25359743
2022-07-12,99.02741168
2022-07-13,99.61639613
2022-07-14,99.88211121
2022-07-15,99.55276243
2022-07-16,99.55276243
2022-07-17,99.55276243
2022-07-18,99.55276243
2022-07-19,99.54048747
2022-07-20,99.02984397
2022-07-21,98.94738350
2022-07-22,99.16351803
2022-07-23,99.16351803
2022-07-24,99.16351803
2022-07-25,99.44095316
2022-07-26,99.85370710
2022-07-27,99.96716697
2022-07-28,100.61355397
2022-07-29,101.18533456
2022-07-30,101.18533456
2022-07-31,101.18533456
2022-08-01,102.28972422
2022-08-02,102.43175575
2022-08-03,102.82911311
2022-08-04,102.03591720
2022-08-05,101.74591470
2022-08-06,101.74591470
2022-08-07,101.74591470
2022-08-08,102.08530763
2022-08-09,101.29456004
2022-08-10,101.47657208
2022-08-11,101.47657208
2022-08-12,100.92805437
2022-08-13,100.92805437
2022-08-14,100.92805437
2022-08-15,100.43857501
2022-08-16,100.82667700
2022-08-17,101.56503600
2022-08-18,101.42428088
2022-08-19,101.00518186
2022-08-20,101.00518186
2022-08-21,101.00518186
2022-08-22,100.68167923
2022-08-23,99.89625954
2022-08-24,99.21597211
2022-08-25,99.33237378
2022-08-26,99.24582350
2022-08-27,99.24582350
2022-08-28,99.24582350
2022-08-29,99.72217517
2022-08-30,99.00422268
2022-08-31,99.42741316
2022-09-01,99.74491154
2022-09-02,99.46397012
2022-09-03,99.46397012
2022-09-04,99.46397012
2022-09-05,99.68573399
2022-09-06,99.86397826
2022-09-07,99.77511230
2022-09-08,99.35261878
2022-09-09,100.05858193
2022-09-10,100.05858193
2022-09-11,100.05858193
2022-09-12,100.16412092
2022-09-13,99.96152927
2022-09-14,100.00709383
2022-09-15,99.56058596
2022-09-16,99.44493857
2022-09-17,99.44493857
2022-09-18,99.44493857
2022-09-19,99.44493857
2022-09-20,99.31220126
2022-09-21,99.86127369
2022-09-22,99.55545303
2022-09-23,99.55545303
2022-09-24,99.55545303
2022-09-25,99.55545303
2022-09-26,99.55879879
2022-09-27,97.90114519
2022-09-28,97.59792204
2022-09-29,97.74123707
2022-09-30,98.11251918
2022-10-01,98.11251918
2022-10-02,98.11251918
2022-10-03,98.17540891
2022-10-04,98.43569077
2022-10-05,99.46548166
2022-10-06,99.89480004
2022-10-07,99.28770867
2022-10-08,99.28770867
2022-10-09,99.28770867
2022-10-10,99.28770867
2022-10-11,98.99067013
2022-10-12,98.44069816
2022-10-13,98.80348728
2022-10-14,98.51782545
2022-10-15,98.51782545
2022-10-16,98.51782545
2022-10-17,98.24031364
2022-10-18,98.30973241
2022-10-19,98.68505036
2022-10-20,98.41317808
2022-10-21,97.87246036
2022-10-22,97.87246036
2022-10-23,97.87246036
2022-10-24,97.29620982
2022-10-25,97.46258546
2022-10-26,97.97350763
2022-10-27,98.43651250
2022-10-28,98.91351536
2022-10-29,98.91351536
2022-10-30,98.91351536
2022-10-31,99.41805144
2022-11-01,99.19360843
2022-11-02,99.16741705
2022-11-03,99.16741705
2022-11-04,98.69526233
2022-11-05,98.69526233
2022-11-06,98.69526233
2022-11-07,99.18288147
2022-11-08,99.17568952
2022-11-09,98.69509861
2022-11-10,99.29140759
2022-11-11,99.79230295
2022-11-12,99.79230295
2022-11-13,99.79230295
2022-11-14,100.36436283
2022-11-15,100.09389101
2022-11-16,100.16371421
2022-11-17,100.45535639
2022-11-18,100.97311816
2022-11-19,100.97311816
2022-11-20,100.97311816
2022-11-21,100.97311816
2022-11-22,101.09177793
2022-11-23,101.09177793
2022-11-24,101.10216956
2022-11-25,101.19646877
2022-11-26,101.19646877
2022-11-27,101.19646877
2022-11-28,101.07519158
2022-11-29,101.54888138
2022-11-30,101.39973725
2022-12-01,101.73374981
2022-12-02,102.07808620
2022-12-03,102.07808620
2022-12-04,102.07808620
2022-12-05,102.50933876
2022-12-06,102.55732820
2022-12-07,102.32723632
2022-12-08,102.21416442
2022-12-09,102.12409964
2022-12-10,102.12409964
2022-12-11,102.12409964
2022-12-12,102.54320561
2022-12-13,102.22374825
2022-12-14,102.17289705
2022-12-15,102.41558670
2022-12-16,102.03162616
2022-12-17,102.03162616
2022-12-18,102.03162616
2022-12-19,101.99926826
2022-12-20,101.69511807
2022-12-21,101.82711508
2022-12-22,102.29901951
2022-12-23,101.97046350
2022-12-24,101.97046350
2022-12-25,101.97046350
2022-12-26,102.01439492
2022-12-27,101.82302346
2022-12-28,101.91308664
2022-12-29,101.19138871
2022-12-30,101.17105845
2022-12-31,101.17105845
2023-01-01,101.17105845
2023-01-02,101.17105845
2023-01-03,101.17105845
2023-01-04,101.16558479
2023-01-05,101.88721519
2023-01-06,101.74004237
2023-01-07,101.74004237
2023-01-08,101.74004237
2023-01-09,101.74004237
2023-01-10,101.34471648
2023-01-11,102.00569584
2023-01-12,102.06690354
2023-01-13,102.49706257
2023-01-14,102.49706257
2023-01-15,102.49706257
2023-01-16,102.94650706
2023-01-17,102.96188253
2023-01-18,102.80285481
2023-01-19,102.76216708
2023-01-20,103.82650855
2023-01-21,103.82650855
2023-01-22,103.82650855
2023-01-23,103.63049127
2023-01-24,103.49289226
2023-01-25,103.37290001
2023-01-26,102.88517437
2023-01-27,102.95104588
2023-01-28,102.95104588
2023-01-29,102.95104588
2023-01-30,102.87973632
2023-01-31,103.05466870
2023-02-01,103.01761158
2023-02-02,102.97078565
2023-02-03,103.30034839
2023-02-04,103.30034839
2023-02-05,103.30034839
2023-02-06,104.08441663
2023-02-07,103.62359890
2023-02-08,102.87417065
2023-02-09,102.86769205
2023-02-10,102.64498442
2023-02-11,102.64498442
2023-02-12,102.64498442
2023-02-13,102.47340286
2023-02-14,102.17816182
2023-02-15,102.16655142
2023-02-16,102.13927101
2023-02-17,102.19733443
2023-02-18,102.19733443
2023-02-19,102.19733443
2023-02-20,101.89865475
2023-02-21,101.76596212
2023-02-22,101.74495783
2023-02-23,101.74495783
2023-02-24,101.60834966
2023-02-25,101.60834966
2023-02-26,101.60834966
2023-02-27,101.58629862
2023-02-28,101.22950448
2023-03-01,101.44853253
2023-03-02,101.88263303
2023-03-03,101.66688341
2023-03-04,101.66688341
2023-03-05,101.66688341
2023-03-06,101.54861748
2023-03-07,101.93919743
2023-03-08,102.55232562
2023-03-09,102.29358467
2023-03-10,102.44586688
2023-03-11,102.44586688
2023-03-12,102.44586688
2023-03-13,102.78312871
2023-03-14,102.74052664
2023-03-15,102.61805706
2023-03-16,102.79373948
2023-03-17,103.37347880
2023-03-18,103.37347880
2023-03-19,103.37347880
2023-03-20,103.28887102
2023-03-21,103.28887102
2023-03-22,103.89234276
2023-03-23,103.53177202
2023-03-24,103.96144088
2023-03-25,103.96144088
2023-03-26,103.96144088
2023-03-27,104.23469916
2023-03-28,104.55828797
2023-03-29,104.03406241
2023-03-30,104.03728226
2023-03-31,103.77443186
2023-04-01,103.77443186
2023-04-02,103.77443186
2023-04-03,103.95814208
2023-04-04,103.84749163
2023-04-05,104.15263741
2023-04-06,104.56025740
2023-04-07,104.75413972
2023-04-08,104.75413972
2023-04-09,104.75413972
2023-04-10,104.82142844
2023-04-11,104.83264391
2023-04-12,104.52498589
2023-04-13,104.26372370
2023-04-14,104.05421961
2023-04-15,104.05421961
2023-04-16,104.05421961
2023-04-17,104.10632164
2023-04-18,103.87499937
2023-04-19,103.41527927
2023-04-20,103.25764191
2023-04-21,103.25507730
2023-04-22,103.25507730
2023-04-23,103.25507730
2023-04-24,103.53200897
2023-04-25,103.58348902
2023-04-26,103.64513860
2023-04-27,104.26883131
2023-04-28,104.00044647
2023-04-29,104.00044647
2023-04-30,104.00044647
2023-05-01,104.15923674
2023-05-02,104.19293132
2023-05-03,104.19293132
2023-05-04,104.19293132
2023-05-05,104.19293132
2023-05-06,104.19293132
2023-05-07,104.19293132
2023-05-08,103.34653390
2023-05-09,104.08816382
2023-05-10,103.93330166
2023-05-11,103.94448811
2023-05-12,104.18696118
2023-05-13,104.18696118
2023-05-14,104.18696118
2023-05-15,104.44004767
2023-05-16,104.12027198
2023-05-17,104.01794133
2023-05-18,103.95490386
2023-05-19,103.65385659
2023-05-20,103.65385659
2023-05-21,103.65385659
2023-05-22,103.36076660
2023-05-23,103.47870806
2023-05-24,103.23338343
2023-05-25,103.46810094
2023-05-26,103.21326439
2023-05-27,103.21326439
2023-05-28,103.21326439
2023-05-29,103.15601426
2023-05-30,103.26929875
2023-05-31,103.35584162
2023-06-01,103.50229261
2023-06-02,103.43477972
2023-06-03,103.43477972
2023-06-04,103.43477972
2023-06-05,103.32008451
2023-06-06,102.87481162
2023-06-07,102.74173492
2023-06-08,102.49524301
2023-06-09,101.92586379
2023-06-10,101.92586379
2023-06-11,101.92586379
2023-06-12,102.07411343
2023-06-13,102.12276450
2023-06-14,102.11739305
2023-06-15,101.76129959
2023-06-16,101.47957944
2023-06-17,101.47957944
2023-06-18,101.47957944
2023-06-19,101.58975460
2023-06-20,101.61917845
2023-06-21,101.59658729
2023-06-22,101.80054762
2023-06-23,101.68627192
2023-06-24,101.68627192
2023-06-25,101.68627192
2023-06-26,101.52437385
2023-06-27,101.82841052
2023-06-28,101.92842323
2023-06-29,102.32458660
2023-06-30,102.13325190
2023-07-01,102.13325190
2023-07-02,102.13325190
2023-07-03,101.93096443
2023-07-04,102.04522231
2023-07-05,101.94260237
2023-07-06,101.90186488
2023-07-07,101.43627730
2023-07-08,101.43627730
2023-07-09,101.43627730
2023-07-10,100.84479435
2023-07-11,100.95215896
2023-07-12,101.52089112
2023-07-13,101.82677884
2023-07-14,102.19680626
2023-07-15,102.19680626
2023-07-16,102.19680626
2023-07-17,102.19680626
2023-07-18,102.65192798
2023-07-19,102.65673712
2023-07-20,102.95618497
2023-07-21,102.58059473
2023-07-22,102.58059473
2023-07-23,102.58059473
2023-07-24,102.30877964
2023-07-25,102.44072195
2023-07-26,102.30082091
2023-07-27,102.64267332
2023-07-28,103.00824413
2023-07-29,103.00824413
2023-07-30,103.00824413
2023-07-31,102.99778045
2023-08-01,102.87493098
2023-08-02,103.28928867
2023-08-03,103.42157395
2023-08-04,103.58861634
2023-08-05,103.58861634
2023-08-06,103.58861634
2023-08-07,103.30455481
2023-08-08,103.24257724
2023-08-09,103.67404088
2023-08-10,103.67116133
2023-08-11,103.67116133
2023-08-12,103.67116133
2023-08-13,103.67116133
2023-08-14,103.46745320
2023-08-15,103.17951890
2023-08-16,103.02035345
2023-08-17,103.18560572
2023-08-18,102.75670639
2023-08-19,102.75670639
2023-08-20,102.75670639
2023-08-21,103.05277477
2023-08-22,103.00640442
2023-08-23,103.05351141
2023-08-24,103.24525370
2023-08-25,103.48407030
2023-08-26,103.48407030
2023-08-27,103.48407030
2023-08-28,103.24300333
2023-08-29,103.24300333
2023-08-30,103.41369695
2023-08-31,103.54812224
2023-09-01,103.78741978
2023-09-02,103.78741978
2023-09-03,103.78741978
2023-09-04,104.03195768
2023-09-05,103.89895511
2023-09-06,103.86564978
2023-09-07,103.86239764
2023-09-08,103.68908152
2023-09-09,103.68908152
2023-09-10,103.68908152
2023-09-11,103.96841659
2023-09-12,103.86200596
2023-09-13,103.94134698
2023-09-14,103.90802359
2023-09-15,104.04305809
2023-09-16,104.04305809
2023-09-17,104.04305809
2023-09-18,104.04305809
2023-09-19,104.12715609
2023-09-20,103.84728281
2023-09-21,103.66068794
2023-09-22,103.37920159
2023-09-23,103.37920159
2023-09-24,103.37920159
2023-09-25,103.41543838
2023-09-26,103.53802166
2023-09-27,103.35166554
2023-09-28,103.42525699
2023-09-29,103.09908920
2023-09-30,103.09908920
2023-10-01,103.09908920
2023-10-02,103.02768421
2023-10-03,103.09094949
2023-10-04,103.03713591
2023-10-05,102.85376618
2023-10-06,103.07126867
2023-10-07,103.07126867
2023-10-08,103.07126867
2023-10-09,103.07126867
2023-10-10,103.19801242
2023-10-11,103.36190841
2023-10-12,103.50439600
2023-10-13,103.64986480
2023-10-14,103.64986480
2023-10-15,103.64986480
2023-10-16,103.63127592
2023-10-17,103.71007953
2023-10-18,103.15548988
2023-10-19,102.85780882
2023-10-20,102.64226061
2023-10-21,102.64226061
2023-10-22,102.64226061
2023-10-23,102.81268618
2023-10-24,102.77238340
2023-10-25,102.94844904
2023-10-26,102.66275680
2023-10-27,102.32275715
2023-10-28,102.32275715
2023-10-29,102.32275715
2023-10-30,102.33965320
2023-10-31,102.17566046
2023-11-01,102.05749349
2023-11-02,102.04943595
2023-11-03,102.04943595
2023-11-04,102.04943595
2023-11-05,102.04943595
2023-11-06,102.53245328
2023-11-07,102.72107485
2023-11-08,102.83517567
2023-11-09,103.19745392
2023-11-10,103.25877519
2023-11-11,103.25877519
2023-11-12,103.25877519
2023-11-13,103.01975498
2023-11-14,102.91878563
2023-11-15,102.94238563
2023-11-16,103.34857899
2023-11-17,103.43260428
2023-11-18,103.43260428
2023-11-19,103.43260428
2023-11-20,103.83420919
2023-11-21,103.68030841
2023-11-22,103.84676310
2023-11-23,103.84676310
2023-11-24,103.85072620
2023-11-25,103.85072620
2023-11-26,103.85072620
2023-11-27,103.53204830
2023-11-28,103.49639114
2023-11-29,103.73941205
2023-11-30,104.24310974
2023-12-01,104.29972021
2023-12-02,104.29972021
2023-12-03,104.29972021
2023-12-04,104.23497501
2023-12-05,104.44564870
2023-12-06,104.57400081
2023-12-07,105.03967406
2023-12-08,105.12049579
2023-12-09,105.12049579
2023-12-10,105.12049579
2023-12-11,105.29787853
2023-12-12,105.12533427
2023-12-13,105.04544984
2023-12-14,105.13314651
2023-12-15,105.87694575
2023-12-16,105.87694575
2023-12-17,105.87694575
2023-12-18,105.77976014
2023-12-19,106.12464151
2023-12-20,105.89426020
2023-12-21,106.01641008
2023-12-22,106.18283369
2023-12-23,106.18283369
2023-12-24,106.18283369
2023-12-25,106.30580371
2023-12-26,106.26014303
2023-12-27,106.32863853
2023-12-28,106.46568658
2023-12-29,106.62109252
2023-12-30,106.62109252
2023-12-31,106.62109252
2024-01-01,106.62109252
2024-01-02,106.62109252
2024-01-03,106.62109252
2024-01-04,106.52966845
2024-01-05,106.15636921
2024-01-06,106.15636921
2024-01-07,106.15636921
2024-01-08,106.15636921
2024-01-09,105.85596643
2024-01-10,106.15014471
2024-01-11,106.13797693
2024-01-12,106.17082844
2024-01-13,106.17082844
2024-01-14,106.17082844
2024-01-15,106.35968755
2024-01-16,106.44526030
2024-01-17,106.30316663
2024-01-18,106.14745662
2024-01-19,106.01877321
2024-01-20,106.01877321
2024-01-21,106.01877321
2024-01-22,105.95057685
2024-01-23,106.08198396
2024-01-24,106.31443536
2024-01-25,106.32327976
2024-01-26,106.30193217
2024-01-27,106.30193217
2024-01-28,106.30193217
2024-01-29,106.33773806
2024-01-30,106.49755432
2024-01-31,106.62638920
2024-02-01,107.12590003
2024-02-02,107.09084908
2024-02-03,107.09084908
2024-02-04,107.09084908
2024-02-05,107.14240797
2024-02-06,106.77781821
2024-02-07,106.75997286
2024-02-08,106.89148898
2024-02-09,106.87345521
2024-02-10,106.87345521
2024-02-11,106.87345521
2024-02-12,106.87345521
2024-02-13,106.79285136
2024-02-14,106.53783067
2024-02-15,106.23820932
2024-02-16,106.73009457
2024-02-17,106.73009457
2024-02-18,106.73009457
2024-02-19,106.52683287
2024-02-20,106.57303846
2024-02-21,106.68980862
2024-02-22,106.72493165
2024-02-23,106.72493165
2024-02-24,106.72493165
2024-02-25,106.72493165
2024-02-26,106.69581047
2024-02-27,106.74240912
2024-02-28,106.71990238
2024-02-29,106.67547510
2024-03-01,106.81641388
2024-03-02,106.81641388
2024-03-03,106.81641388
2024-03-04,106.86509450
2024-03-05,106.96938190
2024-03-06,106.98191561
2024-03-07,107.19146687
2024-03-08,107.17627816
2024-03-09,107.17627816
2024-03-10,107.17627816
2024-03-11,107.31731100
2024-03-12,107.47275100
2024-03-13,107.51721667
2024-03-14,107.30400304
2024-03-15,107.24103995
2024-03-16,107.24103995
2024-03-17,107.24103995
2024-03-18,107.06066813
2024-03-19,107.07076288
2024-03-20,107.07076288
2024-03-21,107.39857062
2024-03-22,107.38421455
2024-03-23,107.38421455
2024-03-24,107.38421455
2024-03-25,107.60050998
2024-03-26,107.74577734
2024-03-27,107.68569000
2024-03-28,107.78800670
2024-03-29,107.95154212
2024-03-30,107.95154212
2024-03-31,107.95154212
2024-04-01,107.98601191
2024-04-02,108.03197464
2024-04-03,107.85449258
2024-04-04,107.75175589
2024-04-05,107.71025272
2024-04-06,107.71025272
2024-04-07,107.71025272
2024-04-08,107.84670599
2024-04-09,107.68357793
2024-04-10,107.70917916
2024-04-11,107.83336558
2024-04-12,107.31216379
2024-04-13,107.31216379
2024-04-14,107.31216379
2024-04-15,107.07278362
2024-04-16,107.22457278
2024-04-17,107.04386796
2024-04-18,106.84724818
2024-04-19,107.06787535
2024-04-20,107.06787535
2024-04-21,107.06787535
2024-04-22,107.18454700
2024-04-23,107.07207365
2024-04-24,107.21147528
2024-04-25,106.96387188
2024-04-26,106.95698533
2024-04-27,106.95698533
2024-04-28,106.95698533
2024-04-29,106.95698533
2024-04-30,106.29041667
2024-05-01,106.60688406
2024-05-02,106.38542329
2024-05-03,106.38542329
2024-05-04,106.38542329
2024-05-05,106.38542329
2024-05-06,106.38542329
2024-05-07,106.58121758
2024-05-08,107.09470862
2024-05-09,107.11566481
2024-05-10,106.96165048
2024-05-11,106.96165048
2024-05-12,106.96165048
2024-05-13,107.02641704
2024-05-14,107.10745766
2024-05-15,107.13605674
2024-05-16,107.18332667
2024-05-17,107.62621096
2024-05-18,107.62621096
2024-05-19,107.62621096
2024-05-20,107.58646794
2024-05-21,107.58534743
2024-05-22,107.57405420
2024-05-23,107.48739179
2024-05-24,107.46409959
2024-05-25,107.46409959
2024-05-26,107.46409959
2024-05-27,107.36863880
2024-05-28,107.47603922
2024-05-29,107.55189731
2024-05-30,107.14711338
2024-05-31,107.10663663
2024-06-01,107.10663663
2024-06-02,107.10663663
2024-06-03,107.22166509
2024-06-04,107.30656588
2024-06-05,107.42836688
2024-06-06,107.66013681
2024-06-07,107.71451702
2024-06-08,107.71451702
2024-06-09,107.71451702
2024-06-10,107.70725932
2024-06-11,107.85234746
2024-06-12,107.61031536
2024-06-13,107.69343540
2024-06-14,107.85505675
2024-06-15,107.85505675
2024-06-16,107.85505675
2024-06-17,108.05663904
2024-06-18,108.07092207
2024-06-19,107.97070131
2024-06-20,107.86740909
2024-06-21,107.81555582
2024-06-22,107.81555582
2024-06-23,107.81555582
2024-06-24,107.76435561
2024-06-25,107.81855343
2024-06-26,107.85302043
2024-06-27,107.34316027
2024-06-28,107.14599353
2024-06-29,107.14599353
2024-06-30,107.14599353
2024-07-01,107.41394841
2024-07-02,107.39136549
2024-07-03,107.34207693
2024-07-04,107.40103500
2024-07-05,107.44086510
2024-07-06,107.44086510
2024-07-07,107.44086510
2024-07-08,107.46985587
2024-07-09,107.60148452
2024-07-10,107.70456082
2024-07-11,107.95944011
2024-07-12,107.70961333
2024-07-13,107.70961333
2024-07-14,107.70961333
2024-07-15,107.70961333
2024-07-16,108.14981315
2024-07-17,108.91719783
2024-07-18,109.03283010
2024-07-19,109.06677267
2024-07-20,109.06677267
2024-07-21,109.06677267
2024-07-22,108.97032863
2024-07-23,108.97270364
2024-07-24,108.44031978
2024-07-25,108.40957684
2024-07-26,108.58871001
2024-07-27,108.58871001
2024-07-28,108.58871001
2024-07-29,108.50265237
2024-07-30,108.58530112
2024-07-31,108.44140062
2024-08-01,109.35843597
2024-08-02,109.47918463
2024-08-03,109.47918463
2024-08-04,109.47918463
2024-08-05,109.56080706
2024-08-06,109.47351821
2024-08-07,109.70918776
2024-08-08,109.62546824
2024-08-09,109.67699396
2024-08-10,109.67699396
2024-08-11,109.67699396
2024-08-12,109.67699396
2024-08-13,109.65685924
2024-08-14,109.78479096
2024-08-15,109.90403898
2024-08-16,110.10876240
2024-08-17,110.10876240
2024-08-18,110.10876240
2024-08-19,109.89798560
2024-08-20,110.03343399
2024-08-21,109.97429971
2024-08-22,110.22476024
2024-08-23,110.28390222
2024-08-24,110.28390222
2024-08-25,110.28390222
2024-08-26,110.21013552
2024-08-27,110.54670636
2024-08-28,110.45648532
2024-08-29,110.38947325
2024-08-30,110.32353453
2024-08-31,110.32353453
2024-09-01,110.32353453
2024-09-02,110.27666589
2024-09-03,110.07282951
2024-09-04,110.10992262
2024-09-05,110.29986488
2024-09-06,110.29986488
2024-09-07,110.29986488
2024-09-08,110.29986488
2024-09-09,110.38789873
2024-09-10,110.37327123
2024-09-11,110.49955591
2024-09-12,110.70840571
2024-09-13,110.67914504
2024-09-14,110.67914504
2024-09-15,110.67914504
2024-09-16,110.67914504
2024-09-17,110.94918456
2024-09-18,110.92362930
2024-09-19,110.83877516
2024-09-20,110.66775204
2024-09-21,110.66775204
2024-09-22,110.66775204
2024-09-23,110.66775204
2024-09-24,110.71006630
2024-09-25,110.91909344
2024-09-26,110.89352481
2024-09-27,110.88754698
2024-09-28,110.88754698
2024-09-29,110.88754698
2024-09-30,110.78102785
2024-10-01,110.77532396
2024-10-02,110.68720839
2024-10-03,110.74236294
2024-10-04,110.59940396
2024-10-05,110.59940396
2024-10-06,110.59940396
2024-10-07,110.46649511
2024-10-08,110.02129271
2024-10-09,110.19086787
2024-10-10,110.19049069
2024-10-11,110.11994652
2024-10-12,110.11994652
2024-10-13,110.11994652
2024-10-14,110.11994652
2024-10-15,110.15600761
2024-10-16,110.16684630
2024-10-17,110.31973640
2024-10-18,110.19088173
2024-10-19,110.19088173
2024-10-20,110.19088173
2024-10-21,110.11873094
2024-10-22,110.21229651
2024-10-23,109.86993799
2024-10-24,109.76984197
2024-10-25,109.82885094
2024-10-26,109.82885094
2024-10-27,109.82885094
2024-10-28,109.95406571
2024-10-29,109.77278763
2024-10-30,109.90589778
2024-10-31,109.83785317
2024-11-01,109.70046963
2024-11-02,109.70046963
2024-11-03,109.70046963
2024-11-04,109.70046963
2024-11-05,109.74715760
2024-11-06,109.72242794
2024-11-07,109.62050261
2024-11-08,109.75492705
2024-11-09,109.75492705
2024-11-10,109.75492705
2024-11-11,109.89441459
2024-11-12,109.84760331
2024-11-13,109.82525372
2024-11-14,109.54516220
2024-11-15,109.58842827
2024-11-16,109.58842827
2024-11-17,109.58842827
2024-11-18,109.65345552
2024-11-19,109.84011498
2024-11-20,109.95088852
2024-11-21,109.94017963
2024-11-22,109.81223114
2024-11-23,109.81223114
2024-11-24,109.81223114
2024-11-25,109.93921163
2024-11-26,110.02368221
2024-11-27,110.12263938
2024-11-28,110.23335327
2024-11-29,110.44870272
2024-11-30,110.44870272
2024-12-01,110.44870272
2024-12-02,110.53278367
2024-12-03,110.51577643
2024-12-04,110.63078390
2024-12-05,110.86781600
2024-12-06,110.95321238
2024-12-07,110.95321238
2024-12-08,110.95321238
2024-12-09,110.96863399
2024-12-10,111.08785647
2024-12-11,111.30646971
2024-12-12,111.33140403
2024-12-13,111.06188183
2024-12-14,111.06188183
2024-12-15,111.06188183
2024-12-16,111.03159048
2024-12-17,111.00748008
2024-12-18,111.10530775
2024-12-19,111.22176667
2024-12-20,110.85318941
2024-12-21,110.85318941
2024-12-22,110.85318941
2024-12-23,110.78717833
2024-12-24,111.01981700
2024-12-25,111.10624926
2024-12-26,111.09455055
2024-12-27,111.14134835
2024-12-28,111.14134835
2024-12-29,111.14134835
2024-12-30,111.27840608
2024-12-31,111.27840608
2025-01-01,111.27840608
2025-01-02,111.27840608
2025-01-03,111.27840608
2025-01-04,111.27840608
2025-01-05,111.27840608
2025-01-06,111.24143650
2025-01-07,111.29125386
2025-01-08,111.19872231
2025-01-09,111.28784642
2025-01-10,111.31278391
2025-01-11,111.31278391
2025-01-12,111.31278391
2025-01-13,111.31278391
2025-01-14,111.21675359
2025-01-15,110.95411256
2025-01-16,110.99070512
2025-01-17,111.24810400
2025-01-18,111.24810400
2025-01-19,111.24810400
2025-01-20,111.23937136
2025-01-21,111.32646611
2025-01-22,111.50825544
2025-01-23,111.37098599
2025-01-24,111.39240430
2025-01-25,111.39240430
2025-01-26,111.39240430
2025-01-27,111.46350997
2025-01-28,111.47289553
2025-01-29,111.60161640
2025-01-30,111.78886115
2025-01-31,111.84563502
2025-02-01,111.84563502
2025-02-02,111.84563502
2025-02-03,111.86008525
2025-02-04,112.09545352
2025-02-05,112.02158497
2025-02-06,112.12641141
2025-02-07,112.18291000
2025-02-08,112.18291000
2025-02-09,112.18291000
2025-02-10,112.07164733
2025-02-11,112.07164733
2025-02-12,112.00395056
2025-02-13,111.86450788
2025-02-14,111.89521413
2025-02-15,111.89521413
2025-02-16,111.89521413
2025-02-17,111.98489109
2025-02-18,111.90993557
2025-02-19,111.91283538
2025-02-20,111.91271776
2025-02-21,111.86193703
2025-02-22,111.86193703
2025-02-23,111.86193703
2025-02-24,111.86193703
2025-02-25,111.85414417
2025-02-26,112.12523756
2025-02-27,112.23553987
2025-02-28,112.34927735
2025-03-01,112.34927735
2025-03-02,112.34927735
2025-03-03,112.52053169
2025-03-04,112.61911802
2025-03-05,112.78365399
2025-03-06,112.77374696
2025-03-07,112.67895194
2025-03-08,112.67895194
2025-03-09,112.67895194
2025-03-10,112.91179285
2025-03-11,113.05059159
2025-03-12,113.26070923
2025-03-13,113.20871871
2025-03-14,113.24050693
2025-03-15,113.24050693
2025-03-16,113.24050693
2025-03-17,113.32867633
2025-03-18,113.54529911
2025-03-19,113.57970822
2025-03-20,113.57970822
2025-03-21,113.62802923
2025-03-22,113.62802923
2025-03-23,113.62802923
2025-03-24,113.91049647
2025-03-25,114.16448669
2025-03-26,114.19668108
2025-03-27,114.15151172
2025-03-28,114.11505686
2025-03-29,114.11505686
2025-03-30,114.11505686
2025-03-31,114.15222299
2025-04-01,114.32855507
2025-04-02,114.36393541
2025-04-03,114.34561248
2025-04-04,114.73513836
2025-04-05,114.73513836
2025-04-06,114.73513836
2025-04-07,114.86163706
2025-04-08,115.08290123
2025-04-09,115.03713541
2025-04-10,115.31429967
2025-04-11,115.11132528
2025-04-12,115.11132528
2025-04-13,115.11132528
2025-04-14,115.27181890
2025-04-15,115.17443508
2025-04-16,115.32763125
2025-04-17,115.35393483
2025-04-18,115.36724898
2025-04-19,115.36724898
2025-04-20,115.36724898
2025-04-21,115.40261308
2025-04-22,115.44976832
2025-04-23,115.56728175
2025-04-24,115.42797325
2025-04-25,115.47519645
2025-04-26,115.47519645
2025-04-27,115.47519645
2025-04-28,115.55730821
2025-04-29,115.55730821
2025-04-30,115.67646259
2025-05-01,115.74047077
2025-05-02,115.75106068
2025-05-03,115.75106068
2025-05-04,115.75106068
2025-05-05,115.75106068
2025-05-06,115.75106068
2025-05-07,115.63358875
2025-05-08,115.63320612
2025-05-09,115.58485201
2025-05-10,115.58485201
2025-05-11,115.58485201
2025-05-12,115.43964403
2025-05-13,115.30202162
2025-05-14,115.09438320
2025-05-15,115.05322372
2025-05-16,114.93362440
2025-05-17,114.93362440
2025-05-18,114.93362440
2025-05-19,115.04341072
2025-05-20,115.06773688
2025-05-21,115.40264498
2025-05-22,115.44983116
2025-05-23,115.39951916
2025-05-24,115.39951916
2025-05-25,115.39951916
2025-05-26,115.42129182
2025-05-27,115.52762761
2025-05-28,115.67905348
2025-05-29,115.59277102
2025-05-30,115.55955844
2025-05-31,115.55955844
2025-06-01,115.55955844
2025-06-02,115.81440263
2025-06-03,115.93944478
2025-06-04,116.01573664
2025-06-05,115.98404439
2025-06-06,116.07370168
2025-06-07,116.07370168
2025-06-08,116.07370168
2025-06-09,115.97898438
2025-06-10,116.01325176
2025-06-11,115.95872078
2025-06-12,115.90188582
2025-06-13,116.05461599
2025-06-14,116.05461599
2025-06-15,116.05461599
2025-06-16,116.17105858
2025-06-17,116.05838473
2025-06-18,116.04540232
2025-06-19,116.06068701
2025-06-20,116.11223919
2025-06-21,116.11223919
2025-06-22,116.11223919
2025-06-23,116.12867883
2025-06-24,116.23635485
2025-06-25,116.31685097
2025-06-26,116.42799463
2025-06-27,116.48724565
2025-06-28,116.48724565
2025-06-29,116.48724565
2025-06-30,116.53575956
2025-07-01,116.55988538
2025-07-02,116.68976445
2025-07-03,116.62266538
2025-07-04,116.57907124
2025-07-05,116.57907124
2025-07-06,116.57907124
2025-07-07,116.54001807
2025-07-08,116.61038878
2025-07-09,116.33597958
2025-07-10,116.25995693
2025-07-11,116.34668070
2025-07-12,116.34668070
2025-07-13,116.34668070
2025-07-14,116.31996413
2025-07-15,116.29696953
2025-07-16,116.23578523
2025-07-17,116.19945655
2025-07-18,116.48561073
2025-07-19,116.48561073
2025-07-20,116.48561073
2025-07-21,116.48561073
2025-07-22,116.56021289
2025-07-23,116.56937965
2025-07-24,116.66173535
2025-07-25,116.56416916
2025-07-26,116.56416916
2025-07-27,116.56416916
2025-07-28,116.52038999
2025-07-29,116.51808254
2025-07-30,116.62689225
2025-07-31,116.77233555
2025-08-01,116.69807068
2025-08-02,116.69807068
2025-08-03,116.69807068
2025-08-04,116.57108521
2025-08-05,116.65664524
2025-08-06,116.88906996
2025-08-07,116.87604641
2025-08-08,116.88984035
2025-08-09,116.88984035
2025-08-10,116.88984035
2025-08-11,116.88984035
2025-08-12,116.84542817
2025-08-13,116.99336009
2025-08-14,117.06505070
2025-08-15,117.14015121
2025-08-16,117.14015121
2025-08-17,117.14015121
2025-08-18,117.16281022
2025-08-19,117.17474770
2025-08-20,117.12370673
2025-08-21,117.17744672
2025-08-22,117.19054200
2025-08-23,117.19054200
2025-08-24,117.19054200
2025-08-25,117.17409607
2025-08-26,117.26916281
2025-08-27,117.23377672
2025-08-28,117.17132945
2025-08-29,117.23961995
2025-08-30,117.23961995
2025-08-31,117.23961995
2025-09-01,117.21809710
2025-09-02,117.21919379
2025-09-03,117.17433447
2025-09-04,117.00054900
2025-09-05,117.14709418
2025-09-06,117.14709418
2025-09-07,117.14709418
2025-09-08,117.15513152
2025-09-09,117.30832837
2025-09-10,117.33443123
2025-09-11,117.36715123
2025-09-12,117.40978156
2025-09-13,117.40978156
2025-09-14,117.40978156
2025-09-15,117.40978156
2025-09-16,117.38230438
2025-09-17,117.48984840
2025-09-18,117.49210362
2025-09-19,117.58847194
2025-09-20,117.58847194
2025-09-21,117.58847194
2025-09-22,117.51853431
2025-09-23,117.51853431
2025-09-24,117.57102467
2025-09-25,117.47423385
2025-09-26,117.42996216
2025-09-27,117.42996216
2025-09-28,117.42996216
2025-09-29,117.37549650
2025-09-30,117.45770536
2025-10-01,117.41656838
2025-10-02,117.42467752
2025-10-03,117.47464196
2025-10-04,117.47464196
2025-10-05,117.47464196
2025-10-06,117.54012561
2025-10-07,117.63419779
2025-10-08,117.61664630
2025-10-09,117.69703293
2025-10-10,117.63067205
2025-10-11,117.63067205
2025-10-12,117.63067205
2025-10-13,117.63067205
2025-10-14,117.53974930
2025-10-15,117.73868133
2025-10-16,117.73880225
2025-10-17,118.02140210
2025-10-18,118.02140210
2025-10-19,118.02140210
2025-10-20,118.08817212
2025-10-21,118.04949600
2025-10-22,118.07857053
2025-10-23,118.04111447
2025-10-24,118.08647566
2025-10-25,118.08647566
2025-10-26,118.08647566
2025-10-27,118.09710876
2025-10-28,118.05385617
2025-10-29,117.97047072
2025-10-30,117.77025277
2025-10-31,117.68771773
2025-11-01,117.68771773
2025-11-02,117.68771773
2025-11-03,117.68771773
2025-11-04,117.81075388
2025-11-05,117.70865319
2025-11-06,117.81296177
2025-11-07,117.78469832
2025-11-08,117.78469832
2025-11-09,117.78469832
2025-11-10,117.81587487
2025-11-11,117.79752858
2025-11-12,117.79410303
2025-11-13,117.82216418
2025-11-14,117.62029299
2025-11-15,117.62029299
2025-11-16,117.62029299
2025-11-17,117.69358243
2025-11-18,117.67001935
2025-11-19,117.71044606
2025-11-20,117.75378846
2025-11-21,117.72705776
2025-11-22,117.72705776
2025-11-23,117.72705776
2025-11-24,117.72705776
2025-11-25,117.76565210
2025-11-26,117.84377724
2025-11-27,117.64660775
2025-11-28,117.65129491
2025-11-29,117.65129491
2025-11-30,117.65129491
2025-12-01,117.67192789
2025-12-02,117.71147119
2025-12-03,117.64726100
2025-12-04,117.60143280
2025-12-05,117.46013186
2025-12-06,117.46013186
2025-12-07,117.46013186
2025-12-08,117.56925491
2025-12-09,117.53440468
2025-12-10,117.31228769
2025-12-11,117.18105431
2025-12-12,117.44460927
2025-12-13,117.44460927
2025-12-14,117.44460927
2025-12-15,117.47344638
2025-12-16,117.60629405
2025-12-17,117.55888942
2025-12-18,117.53644566
2025-12-19,117.60328523
2025-12-20,117.60328523
2025-12-21,117.60328523
2025-12-22,117.63503529
2025-12-23,117.58338363
2025-12-24,117.67855068
2025-12-25,117.72169717
2025-12-26,117.72169717
2025-12-27,117.72169717
2025-12-28,117.72169717
2025-12-29,117.75110358
2025-12-30,117.73866730
2025-12-31,117.73866730
2026-01-01,117.73866730
2026-01-02,117.73866730
2026-01-03,117.73866730
2026-01-04,117.73866730
2026-01-05,117.80327863
2026-01-06,117.98521602
2026-01-07,117.96839805
2026-01-08,117.93071493
2026-01-09,118.09310376
2026-01-10,118.09310376
2026-01-11,118.09310376
2026-01-12,118.09310376
2026-01-13,118.16104957
2026-01-14,118.30209133
2026-01-15,118.33772688
2026-01-16,118.39222874
2026-01-17,118.39222874
2026-01-18,118.39222874
2026-01-19,118.37745599
2026-01-20,118.38950812
2026-01-21,118.35807547
2026-01-22,118.37862291
2026-01-23,118.27650975
2026-01-24,118.27650975
2026-01-25,118.27650975
2026-01-26,118.24396076
2026-01-27,118.30589056
2026-01-28,118.25691381
2026-01-29,118.33408295
2026-01-30,118.31442399
2026-01-31,118.31442399
2026-02-01,118.31442399
2026-02-02,118.25827291
2026-02-03,118.28092871
2026-02-04,118.23166210
2026-02-05,118.21229327
2026-02-06,118.22180841
2026-02-07,118.22180841
2026-02-08,118.22180841
2026-02-09,118.30985611
2026-02-10,118.38034808
2026-02-11,118.38034808
2026-02-12,118.48017491
2026-02-13,118.43948929
2026-02-14,118.43948929
2026-02-15,118.43948929
2026-02-16,118.52626493
2026-02-17,118.60574070
2026-02-18,118.62418816
2026-02-19,118.64419081
2026-02-20,118.54341443
2026-02-21,118.54341443
2026-02-22,118.54341443
2026-02-23,118.54341443
2026-02-24,118.62493958
2026-02-25,118.61032558
2026-02-26,118.56660309
2026-02-27,118.63670654
2026-02-28,118.63670654
2026-03-01,118.63670654
2026-03-02,118.72648368
2026-03-03,118.83456479
2026-03-04,118.46976145
2026-03-05,118.52000246
2026-03-06,118.49128862
2026-03-07,118.49128862
2026-03-08,118.49128862
2026-03-09,118.50392951
2026-03-10,118.30577198
2026-03-11,118.43705720
2026-03-12,118.43747315
2026-03-13,118.34028739
2026-03-14,118.34028739
2026-03-15,118.34028739
2026-03-16,118.29294228
2026-03-17,118.31755112
2026-03-18,118.34063381
2026-03-19,118.26932813
2026-03-20,118.26932813
2026-03-21,118.26932813
2026-03-22,118.26932813
2026-03-23,118.19916651
2026-03-24,117.95668175
2026-03-25,118.12770183
2026-03-26,118.32494792
2026-03-27,118.20703214
2026-03-28,118.20703214
2026-03-29,118.20703214
2026-03-30,118.14947643
2026-03-31,118.29620154
2026-04-01,118.40797453
2026-04-02,118.58460063
2026-04-03,118.42343906
2026-04-04,118.42343906
2026-04-05,118.42343906
2026-04-06,118.44757719
2026-04-07,118.47171681
2026-04-08,118.52344914
2026-04-09,118.64914290
2026-04-10,118.63671215
2026-04-11,118.63671215
2026-04-12,118.63671215
2026-04-13,118.60742264
2026-04-14,118.60628282
2026-04-15,118.72235544
2026-04-16,118.75585141
2026-04-17,118.73283641
2026-04-18,118.73283641
2026-04-19,118.73283641
2026-04-20,118.72697588
2026-04-21,118.86731734
2026-04-22,118.88672707
2026-04-23,118.88021148
2026-04-24,118.80611939
2026-04-25,118.80611939
2026-04-26,118.80611939
2026-04-27,118.83618459
2026-04-28,118.87364687
2026-04-29,118.87364687