,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�P�P
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.00000000
2017-10-17,100.00000000
2017-10-18,100.00000000
2017-10-19,100.00000000
2017-10-20,100.00000000
2017-10-21,100.00000000
2017-10-22,100.00000000
2017-10-23,100.00000000
2017-10-24,100.00000000
2017-10-25,100.00000000
2017-10-26,100.00000000
2017-10-27,100.00000000
2017-10-28,100.00000000
2017-10-29,100.00000000
2017-10-30,100.00000000
2017-10-31,100.00000000
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,99.98572640
2017-11-15,99.93490066
2017-11-16,99.84405764
2017-11-17,99.92647022
2017-11-18,99.92647022
2017-11-19,99.92647022
2017-11-20,99.99461927
2017-11-21,100.04568012
2017-11-22,100.11578493
2017-11-23,100.11578493
2017-11-24,100.19715113
2017-11-25,100.19715113
2017-11-26,100.19715113
2017-11-27,100.20992106
2017-11-28,98.42280228
2017-11-29,98.74327421
2017-11-30,99.04941006
2017-12-01,98.78538098
2017-12-02,98.78538098
2017-12-03,98.78538098
2017-12-04,98.45803329
2017-12-05,98.25844478
2017-12-06,97.84393534
2017-12-07,98.31217610
2017-12-08,98.28698872
2017-12-09,98.28698872
2017-12-10,98.28698872
2017-12-11,98.31352709
2017-12-12,97.99509203
2017-12-13,98.27541552
2017-12-14,98.13575367
2017-12-15,97.92969273
2017-12-16,97.92969273
2017-12-17,97.92969273
2017-12-18,98.26077422
2017-12-19,98.17859176
2017-12-20,98.01334433
2017-12-21,97.49897285
2017-12-22,97.28291493
2017-12-23,97.28291493
2017-12-24,97.28291493
2017-12-25,97.04407166
2017-12-26,97.06382547
2017-12-27,97.00410705
2017-12-28,97.23772796
2017-12-29,97.44119596
2017-12-30,97.44119596
2017-12-31,97.44119596
2018-01-01,97.44119596
2018-01-02,97.44119596
2018-01-03,97.44119596
2018-01-04,98.07160035
2018-01-05,97.87570449
2018-01-06,97.87570449
2018-01-07,97.87570449
2018-01-08,97.87570449
2018-01-09,98.11835706
2018-01-10,97.87356530
2018-01-11,97.58832004
2018-01-12,97.53722641
2018-01-13,97.53722641
2018-01-14,97.53722641
2018-01-15,97.36041951
2018-01-16,97.29413362
2018-01-17,97.19288448
2018-01-18,97.08997967
2018-01-19,96.92483000
2018-01-20,96.92483000
2018-01-21,96.92483000
2018-01-22,96.50552553
2018-01-23,96.36385938
2018-01-24,96.67888729
2018-01-25,96.84507926
2018-01-26,96.66760068
2018-01-27,96.66760068
2018-01-28,96.66760068
2018-01-29,96.79033335
2018-01-30,96.46738234
2018-01-31,96.07356043
2018-02-01,96.49285379
2018-02-02,96.61394248
2018-02-03,96.61394248
2018-02-04,96.61394248
2018-02-05,96.30195451
2018-02-06,95.38200004
2018-02-07,96.08708095
2018-02-08,95.75326617
2018-02-09,95.26412631
2018-02-10,95.26412631
2018-02-11,95.26412631
2018-02-12,95.26412631
2018-02-13,95.46233990
2018-02-14,95.14081883
2018-02-15,95.42327185
2018-02-16,94.99950664
2018-02-17,94.99950664
2018-02-18,94.99950664
2018-02-19,94.95159335
2018-02-20,95.13664755
2018-02-21,94.89441119
2018-02-22,95.05748572
2018-02-23,94.88963407
2018-02-24,94.88963407
2018-02-25,94.88963407
2018-02-26,95.21188638
2018-02-27,95.83365856
2018-02-28,96.15318571
2018-03-01,95.88689629
2018-03-02,96.36257316
2018-03-03,96.36257316
2018-03-04,96.36257316
2018-03-05,96.60236256
2018-03-06,96.62832618
2018-03-07,95.95092770
2018-03-08,96.08787980
2018-03-09,96.11223519
2018-03-10,96.11223519
2018-03-11,96.11223519
2018-03-12,96.17853889
2018-03-13,95.74403493
2018-03-14,95.80036689
2018-03-15,96.25708786
2018-03-16,96.34823322
2018-03-17,96.34823322
2018-03-18,96.34823322
2018-03-19,96.41892681
2018-03-20,96.46399090
2018-03-21,96.46399090
2018-03-22,96.35902978
2018-03-23,96.48902919
2018-03-24,96.48902919
2018-03-25,96.48902919
2018-03-26,96.76545463
2018-03-27,96.36369114
2018-03-28,96.52086495
2018-03-29,96.99558120
2018-03-30,97.02282493
2018-03-31,97.02282493
2018-04-01,97.02282493
2018-04-02,96.98276615
2018-04-03,96.92267417
2018-04-04,97.11313197
2018-04-05,96.56832681
2018-04-06,96.04063962
2018-04-07,96.04063962
2018-04-08,96.04063962
2018-04-09,96.26134629
2018-04-10,96.29376288
2018-04-11,96.08282976
2018-04-12,96.15804350
2018-04-13,96.01005223
2018-04-14,96.01005223
2018-04-15,96.01005223
2018-04-16,95.53666459
2018-04-17,95.42178777
2018-04-18,95.28774869
2018-04-19,95.53249413
2018-04-20,95.13936664
2018-04-21,95.13936664
2018-04-22,95.13936664
2018-04-23,94.99741557
2018-04-24,94.38735005
2018-04-25,94.60323950
2018-04-26,94.64674668
2018-04-27,94.38161436
2018-04-28,94.38161436
2018-04-29,94.38161436
2018-04-30,94.38161436
2018-05-01,94.67930265
2018-05-02,95.09630685
2018-05-03,95.09630685
2018-05-04,95.09630685
2018-05-05,95.09630685
2018-05-06,95.09630685
2018-05-07,94.87136918
2018-05-08,95.27289868
2018-05-09,95.51365768
2018-05-10,95.30407569
2018-05-11,95.24919236
2018-05-12,95.24919236
2018-05-13,95.24919236
2018-05-14,95.14911956
2018-05-15,95.14511464
2018-05-16,94.81630245
2018-05-17,94.40799339
2018-05-18,94.13192431
2018-05-19,94.13192431
2018-05-20,94.13192431
2018-05-21,94.09440803
2018-05-22,94.23907950
2018-05-23,94.43702181
2018-05-24,94.49411928
2018-05-25,94.72764335
2018-05-26,94.72764335
2018-05-27,94.72764335
2018-05-28,94.79509275
2018-05-29,95.00618720
2018-05-30,95.30030431
2018-05-31,95.88439330
2018-06-01,95.63555604
2018-06-02,95.63555604
2018-06-03,95.63555604
2018-06-04,95.42553806
2018-06-05,94.96991556
2018-06-06,94.89867910
2018-06-07,94.73533987
2018-06-08,94.20511915
2018-06-09,94.20511915
2018-06-10,94.20511915
2018-06-11,94.46128416
2018-06-12,94.48269995
2018-06-13,94.26063310
2018-06-14,94.35731378
2018-06-15,94.84656098
2018-06-16,94.84656098
2018-06-17,94.84656098
2018-06-18,94.84061780
2018-06-19,95.03542546
2018-06-20,95.46145188
2018-06-21,95.14833421
2018-06-22,95.11900759
2018-06-23,95.11900759
2018-06-24,95.11900759
2018-06-25,95.37220678
2018-06-26,95.22838492
2018-06-27,95.24407503
2018-06-28,95.13613606
2018-06-29,95.29457844
2018-06-30,95.29457844
2018-07-01,95.29457844
2018-07-02,95.22776531
2018-07-03,95.44568691
2018-07-04,95.55426287
2018-07-05,95.68238231
2018-07-06,95.53054260
2018-07-07,95.53054260
2018-07-08,95.53054260
2018-07-09,95.25603215
2018-07-10,95.08899946
2018-07-11,94.87926213
2018-07-12,94.93500360
2018-07-13,94.80400573
2018-07-14,94.80400573
2018-07-15,94.80400573
2018-07-16,94.80400573
2018-07-17,94.68663723
2018-07-18,94.27008941
2018-07-19,94.30979607
2018-07-20,94.21664383
2018-07-21,94.21664383
2018-07-22,94.21664383
2018-07-23,94.40023909
2018-07-24,93.90873924
2018-07-25,93.81469903
2018-07-26,94.07791484
2018-07-27,94.03082028
2018-07-28,94.03082028
2018-07-29,94.03082028
2018-07-30,94.21841487
2018-07-31,94.06205564
2018-08-01,94.09689406
2018-08-02,93.32000837
2018-08-03,93.25472673
2018-08-04,93.25472673
2018-08-05,93.25472673
2018-08-06,93.18718737
2018-08-07,93.10663991
2018-08-08,93.37296475
2018-08-09,93.20333035
2018-08-10,93.30726548
2018-08-11,93.30726548
2018-08-12,93.30726548
2018-08-13,93.66542122
2018-08-14,93.90372460
2018-08-15,93.99149341
2018-08-16,94.14805955
2018-08-17,94.19238031
2018-08-18,94.19238031
2018-08-19,94.19238031
2018-08-20,94.22882419
2018-08-21,94.25434823
2018-08-22,94.10161415
2018-08-23,93.98968169
2018-08-24,94.11494663
2018-08-25,94.11494663
2018-08-26,94.11494663
2018-08-27,94.08692456
2018-08-28,93.84421492
2018-08-29,93.57753566
2018-08-30,93.61929248
2018-08-31,93.52671545
2018-09-01,93.52671545
2018-09-02,93.52671545
2018-09-03,93.97915814
2018-09-04,94.02544917
2018-09-05,93.96249011
2018-09-06,93.85885268
2018-09-07,93.85975682
2018-09-08,93.85975682
2018-09-09,93.85975682
2018-09-10,94.20729190
2018-09-11,94.08280271
2018-09-12,94.42630260
2018-09-13,94.38999843
2018-09-14,94.14941673
2018-09-15,94.14941673
2018-09-16,94.14941673
2018-09-17,94.14941673
2018-09-18,94.04236432
2018-09-19,93.57884634
2018-09-20,93.34275749
2018-09-21,93.40353231
2018-09-22,93.40353231
2018-09-23,93.40353231
2018-09-24,93.40353231
2018-09-25,93.48346117
2018-09-26,93.26224387
2018-09-27,93.49424918
2018-09-28,93.75002589
2018-09-29,93.75002589
2018-09-30,93.75002589
2018-10-01,93.84308320
2018-10-02,93.87877107
2018-10-03,93.85125267
2018-10-04,94.11411098
2018-10-05,93.77690614
2018-10-06,93.77690614
2018-10-07,93.77690614
2018-10-08,93.77690614
2018-10-09,93.87058683
2018-10-10,93.45743544
2018-10-11,93.43664079
2018-10-12,93.50923657
2018-10-13,93.50923657
2018-10-14,93.50923657
2018-10-15,93.38859572
2018-10-16,93.71084185
2018-10-17,93.59204284
2018-10-18,93.76320219
2018-10-19,93.55994935
2018-10-20,93.55994935
2018-10-21,93.55994935
2018-10-22,93.85769173
2018-10-23,93.73388977
2018-10-24,94.02808858
2018-10-25,94.31478662
2018-10-26,94.67834852
2018-10-27,94.67834852
2018-10-28,94.67834852
2018-10-29,94.59708581
2018-10-30,94.65757771
2018-10-31,94.65848519
2018-11-01,94.23535797
2018-11-02,94.10711392
2018-11-03,94.10711392
2018-11-04,94.10711392
2018-11-05,93.58577199
2018-11-06,93.29507961
2018-11-07,93.38320950
2018-11-08,93.38010992
2018-11-09,93.12378693
2018-11-10,93.12378693
2018-11-11,93.12378693
2018-11-12,93.15786893
2018-11-13,93.34994732
2018-11-14,93.47570454
2018-11-15,93.61852598
2018-11-16,93.48971765
2018-11-17,93.48971765
2018-11-18,93.48971765
2018-11-19,93.79289620
2018-11-20,94.10121390
2018-11-21,93.98749503
2018-11-22,94.03064102
2018-11-23,94.03064102
2018-11-24,94.03064102
2018-11-25,94.03064102
2018-11-26,94.24897688
2018-11-27,94.47067507
2018-11-28,94.56996970
2018-11-29,94.57715144
2018-11-30,94.53602267
2018-12-01,94.53602267
2018-12-02,94.53602267
2018-12-03,94.58092974
2018-12-04,94.47815621
2018-12-05,95.07973085
2018-12-06,95.39702960
2018-12-07,95.88031982
2018-12-08,95.88031982
2018-12-09,95.88031982
2018-12-10,96.05799248
2018-12-11,96.25950860
2018-12-12,96.05187819
2018-12-13,95.89500809
2018-12-14,95.74372086
2018-12-15,95.74372086
2018-12-16,95.74372086
2018-12-17,96.09432154
2018-12-18,96.26105576
2018-12-19,96.35334220
2018-12-20,96.46308432
2018-12-21,96.77874346
2018-12-22,96.77874346
2018-12-23,96.77874346
2018-12-24,96.77874346
2018-12-25,96.55448108
2018-12-26,96.97880578
2018-12-27,96.95841560
2018-12-28,97.09975838
2018-12-29,97.09975838
2018-12-30,97.09975838
2018-12-31,97.09975838
2019-01-01,97.09975838
2019-01-02,97.09975838
2019-01-03,97.09975838
2019-01-04,97.95832095
2019-01-05,97.95832095
2019-01-06,97.95832095
2019-01-07,98.66143237
2019-01-08,98.20857965
2019-01-09,97.82728376
2019-01-10,97.57746575
2019-01-11,97.59194010
2019-01-12,97.59194010
2019-01-13,97.59194010
2019-01-14,97.59194010
2019-01-15,97.62120617
2019-01-16,97.69132992
2019-01-17,97.67742698
2019-01-18,97.61565665
2019-01-19,97.61565665
2019-01-20,97.61565665
2019-01-21,97.22460960
2019-01-22,97.35160711
2019-01-23,97.46670991
2019-01-24,97.42095982
2019-01-25,97.41348354
2019-01-26,97.41348354
2019-01-27,97.41348354
2019-01-28,97.82088972
2019-01-29,97.73554471
2019-01-30,97.76984959
2019-01-31,97.67570348
2019-02-01,97.72356868
2019-02-02,97.72356868
2019-02-03,97.72356868
2019-02-04,98.04981647
2019-02-05,97.76358552
2019-02-06,97.69757476
2019-02-07,98.29213299
2019-02-08,98.54932763
2019-02-09,98.54932763
2019-02-10,98.54932763
2019-02-11,98.54932763
2019-02-12,98.96530966
2019-02-13,98.71364484
2019-02-14,98.36953776
2019-02-15,98.40730822
2019-02-16,98.40730822
2019-02-17,98.40730822
2019-02-18,98.65885098
2019-02-19,98.30930593
2019-02-20,98.35847985
2019-02-21,98.57605343
2019-02-22,98.91393764
2019-02-23,98.91393764
2019-02-24,98.91393764
2019-02-25,98.84965515
2019-02-26,98.87016843
2019-02-27,98.61209999
2019-02-28,98.72628846
2019-03-01,98.63562238
2019-03-02,98.63562238
2019-03-03,98.63562238
2019-03-04,98.36040601
2019-03-05,98.25361081
2019-03-06,98.50362803
2019-03-07,99.00124029
2019-03-08,99.08069968
2019-03-09,99.08069968
2019-03-10,99.08069968
2019-03-11,99.56882005
2019-03-12,99.66626885
2019-03-13,99.61856827
2019-03-14,100.13586986
2019-03-15,100.11019673
2019-03-16,100.11019673
2019-03-17,100.11019673
2019-03-18,100.11363642
2019-03-19,100.02771329
2019-03-20,100.44327002
2019-03-21,100.44327002
2019-03-22,100.67004893
2019-03-23,100.67004893
2019-03-24,100.67004893
2019-03-25,101.66384422
2019-03-26,102.23374703
2019-03-27,101.87642833
2019-03-28,102.16922119
2019-03-29,102.67117132
2019-03-30,102.67117132
2019-03-31,102.67117132
2019-04-01,102.39631731
2019-04-02,102.09730849
2019-04-03,102.11159058
2019-04-04,101.88872131
2019-04-05,101.41116174
2019-04-06,101.41116174
2019-04-07,101.41116174
2019-04-08,101.26105781
2019-04-09,101.61195553
2019-04-10,101.39560102
2019-04-11,101.65228976
2019-04-12,101.69856615
2019-04-13,101.69856615
2019-04-14,101.69856615
2019-04-15,101.63428950
2019-04-16,101.25863087
2019-04-17,101.42076356
2019-04-18,101.06835369
2019-04-19,101.26969176
2019-04-20,101.26969176
2019-04-21,101.26969176
2019-04-22,101.13443667
2019-04-23,101.09281702
2019-04-24,101.58745902
2019-04-25,102.47377658
2019-04-26,102.61482569
2019-04-27,102.61482569
2019-04-28,102.61482569
2019-04-29,102.61482569
2019-04-30,102.61482569
2019-05-01,102.61482569
2019-05-02,102.61482569
2019-05-03,102.61482569
2019-05-04,102.61482569
2019-05-05,102.61482569
2019-05-06,102.61482569
2019-05-07,102.68772336
2019-05-08,102.50510885
2019-05-09,102.79628220
2019-05-10,102.75028107
2019-05-11,102.75028107
2019-05-12,102.75028107
2019-05-13,102.78752784
2019-05-14,102.83879867
2019-05-15,102.87468797
2019-05-16,102.88426859
2019-05-17,103.42111623
2019-05-18,103.42111623
2019-05-19,103.42111623
2019-05-20,103.35462979
2019-05-21,103.00192622
2019-05-22,103.40806343
2019-05-23,103.48480245
2019-05-24,103.60256226
2019-05-25,103.60256226
2019-05-26,103.60256226
2019-05-27,103.83050199
2019-05-28,103.68451620
2019-05-29,103.83978003
2019-05-30,104.22932822
2019-05-31,103.91971438
2019-06-01,103.91971438
2019-06-02,103.91971438
2019-06-03,104.54930345
2019-06-04,104.29404936
2019-06-05,104.34593940
2019-06-06,104.65171078
2019-06-07,104.92774432
2019-06-08,104.92774432
2019-06-09,104.92774432
2019-06-10,104.73285048
2019-06-11,104.73053054
2019-06-12,104.91121437
2019-06-13,104.99564912
2019-06-14,105.22268006
2019-06-15,105.22268006
2019-06-16,105.22268006
2019-06-17,105.46976922
2019-06-18,105.54760981
2019-06-19,105.94864566
2019-06-20,106.17698608
2019-06-21,106.86216666
2019-06-22,106.86216666
2019-06-23,106.86216666
2019-06-24,106.76429566
2019-06-25,106.83982414
2019-06-26,107.07247875
2019-06-27,106.91514313
2019-06-28,106.53184913
2019-06-29,106.53184913
2019-06-30,106.53184913
2019-07-01,106.72443986
2019-07-02,106.67362633
2019-07-03,106.58765443
2019-07-04,107.01232256
2019-07-05,106.95143458
2019-07-06,106.95143458
2019-07-07,106.95143458
2019-07-08,106.98750855
2019-07-09,106.56642658
2019-07-10,106.67384277
2019-07-11,106.77869612
2019-07-12,106.85965647
2019-07-13,106.85965647
2019-07-14,106.85965647
2019-07-15,106.85965647
2019-07-16,105.88587391
2019-07-17,106.02546273
2019-07-18,106.06900951
2019-07-19,106.32035414
2019-07-20,106.32035414
2019-07-21,106.32035414
2019-07-22,106.30426234
2019-07-23,106.59043246
2019-07-24,106.84087734
2019-07-25,106.85957204
2019-07-26,107.10550731
2019-07-27,107.10550731
2019-07-28,107.10550731
2019-07-29,107.02202456
2019-07-30,107.27841958
2019-07-31,107.23570464
2019-08-01,107.23593262
2019-08-02,107.02450990
2019-08-03,107.02450990
2019-08-04,107.02450990
2019-08-05,107.95756167
2019-08-06,107.92110127
2019-08-07,108.54613550
2019-08-08,109.27867169
2019-08-09,109.35566365
2019-08-10,109.35566365
2019-08-11,109.35566365
2019-08-12,109.35566365
2019-08-13,109.62434549
2019-08-14,109.64671730
2019-08-15,109.41426999
2019-08-16,110.00050859
2019-08-17,110.00050859
2019-08-18,110.00050859
2019-08-19,110.21124459
2019-08-20,110.16114928
2019-08-21,110.12112157
2019-08-22,110.23185144
2019-08-23,110.14767322
2019-08-24,110.14767322
2019-08-25,110.14767322
2019-08-26,109.87143442
2019-08-27,110.57390359
2019-08-28,110.34149361
2019-08-29,110.77417736
2019-08-30,110.83892376
2019-08-31,110.83892376
2019-09-01,110.83892376
2019-09-02,110.77939860
2019-09-03,110.49571870
2019-09-04,110.47727674
2019-09-05,110.58103490
2019-09-06,110.17971189
2019-09-07,110.17971189
2019-09-08,110.17971189
2019-09-09,109.68057245
2019-09-10,110.10919151
2019-09-11,109.71166110
2019-09-12,109.42296134
2019-09-13,109.33625743
2019-09-14,109.33625743
2019-09-15,109.33625743
2019-09-16,109.33625743
2019-09-17,108.96493193
2019-09-18,109.25000457
2019-09-19,109.42747782
2019-09-20,110.18908136
2019-09-21,110.18908136
2019-09-22,110.18908136
2019-09-23,110.18908136
2019-09-24,110.42636760
2019-09-25,111.08337511
2019-09-26,111.54305933
2019-09-27,111.55310523
2019-09-28,111.55310523
2019-09-29,111.55310523
2019-09-30,111.66019621
2019-10-01,111.76351517
2019-10-02,111.43986681
2019-10-03,111.56824565
2019-10-04,112.07514337
2019-10-05,112.07514337
2019-10-06,112.07514337
2019-10-07,112.25522773
2019-10-08,112.30475575
2019-10-09,112.15913702
2019-10-10,112.23024445
2019-10-11,112.15118644
2019-10-12,112.15118644
2019-10-13,112.15118644
2019-10-14,112.15118644
2019-10-15,110.81957301
2019-10-16,110.76353787
2019-10-17,110.47961371
2019-10-18,109.85569059
2019-10-19,109.85569059
2019-10-20,109.85569059
2019-10-21,109.75593910
2019-10-22,109.75593910
2019-10-23,109.31430666
2019-10-24,109.85062495
2019-10-25,110.15336470
2019-10-26,110.15336470
2019-10-27,110.15336470
2019-10-28,110.45430039
2019-10-29,110.32474368
2019-10-30,109.56164596
2019-10-31,109.83729605
2019-11-01,109.57297897
2019-11-02,109.57297897
2019-11-03,109.57297897
2019-11-04,109.57297897
2019-11-05,110.05392239
2019-11-06,109.39226038
2019-11-07,108.72734512
2019-11-08,109.19049784
2019-11-09,109.19049784
2019-11-10,109.19049784
2019-11-11,108.62858181
2019-11-12,108.63128883
2019-11-13,108.68411069
2019-11-14,108.70831986
2019-11-15,109.65015374
2019-11-16,109.65015374
2019-11-17,109.65015374
2019-11-18,109.96801506
2019-11-19,109.84961228
2019-11-20,110.31612304
2019-11-21,110.76209196
2019-11-22,110.76471038
2019-11-23,110.76471038
2019-11-24,110.76471038
2019-11-25,110.55368312
2019-11-26,110.60836220
2019-11-27,110.79840152
2019-11-28,111.40387323
2019-11-29,111.45628541
2019-11-30,111.45628541
2019-12-01,111.45628541
2019-12-02,111.14981250
2019-12-03,110.56472533
2019-12-04,109.81509738
2019-12-05,110.80082119
2019-12-06,110.67975955
2019-12-07,110.67975955
2019-12-08,110.67975955
2019-12-09,110.41735256
2019-12-10,110.16965221
2019-12-11,110.34355721
2019-12-12,109.93863795
2019-12-13,110.24522240
2019-12-14,110.24522240
2019-12-15,110.24522240
2019-12-16,109.48885683
2019-12-17,110.30432316
2019-12-18,110.34097850
2019-12-19,110.02882354
2019-12-20,109.64050343
2019-12-21,109.64050343
2019-12-22,109.64050343
2019-12-23,109.48936674
2019-12-24,109.50907428
2019-12-25,109.56119512
2019-12-26,109.64479042
2019-12-27,109.59266331
2019-12-28,109.59266331
2019-12-29,109.59266331
2019-12-30,109.63681973
2019-12-31,109.63681973
2020-01-01,109.63681973
2020-01-02,109.63681973
2020-01-03,109.63681973
2020-01-04,109.63681973
2020-01-05,109.63681973
2020-01-06,109.75041181
2020-01-07,110.53784160
2020-01-08,110.43395195
2020-01-09,110.35077034
2020-01-10,110.10892990
2020-01-11,110.10892990
2020-01-12,110.10892990
2020-01-13,110.10892990
2020-01-14,109.97602798
2020-01-15,109.99644866
2020-01-16,110.27011883
2020-01-17,110.53624065
2020-01-18,110.53624065
2020-01-19,110.53624065
2020-01-20,110.60360740
2020-01-21,110.74611960
2020-01-22,110.74165697
2020-01-23,111.15338714
2020-01-24,111.04244895
2020-01-25,111.04244895
2020-01-26,111.04244895
2020-01-27,111.00341609
2020-01-28,110.89157393
2020-01-29,111.84523858
2020-01-30,111.36288776
2020-01-31,111.72155199
2020-02-01,111.72155199
2020-02-02,111.72155199
2020-02-03,111.86377006
2020-02-04,112.15245421
2020-02-05,112.23625811
2020-02-06,111.36390157
2020-02-07,110.96557973
2020-02-08,110.96557973
2020-02-09,110.96557973
2020-02-10,111.20966761
2020-02-11,111.20966761
2020-02-12,111.55100756
2020-02-13,111.21916440
2020-02-14,111.37099869
2020-02-15,111.37099869
2020-02-16,111.37099869
2020-02-17,111.27982928
2020-02-18,111.29278615
2020-02-19,111.55446743
2020-02-20,111.46530473
2020-02-21,111.52556332
2020-02-22,111.52556332
2020-02-23,111.52556332
2020-02-24,111.52556332
2020-02-25,112.05255495
2020-02-26,111.93996510
2020-02-27,112.16721073
2020-02-28,112.66769062
2020-02-29,112.66769062
2020-03-01,112.66769062
2020-03-02,112.74692868
2020-03-03,112.87244814
2020-03-04,113.19999812
2020-03-05,113.86570954
2020-03-06,113.05162380
2020-03-07,113.05162380
2020-03-08,113.05162380
2020-03-09,113.08637361
2020-03-10,112.09580732
2020-03-11,111.03391791
2020-03-12,111.64085784
2020-03-13,109.99183708
2020-03-14,109.99183708
2020-03-15,109.99183708
2020-03-16,107.39834109
2020-03-17,108.62950348
2020-03-18,108.98989033
2020-03-19,108.60751543
2020-03-20,108.60751543
2020-03-21,108.60751543
2020-03-22,108.60751543
2020-03-23,108.02851573
2020-03-24,111.21770127
2020-03-25,111.02490861
2020-03-26,109.62436592
2020-03-27,110.86922273
2020-03-28,110.86922273
2020-03-29,110.86922273
2020-03-30,110.93104119
2020-03-31,111.79843740
2020-04-01,111.65902117
2020-04-02,111.89097157
2020-04-03,111.78059874
2020-04-04,111.78059874
2020-04-05,111.78059874
2020-04-06,112.07495450
2020-04-07,111.68369220
2020-04-08,110.86228623
2020-04-09,110.24184323
2020-04-10,110.52308087
2020-04-11,110.52308087
2020-04-12,110.52308087
2020-04-13,110.36570761
2020-04-14,110.29226243
2020-04-15,110.02248017
2020-04-16,109.89678719
2020-04-17,110.48552560
2020-04-18,110.48552560
2020-04-19,110.48552560
2020-04-20,110.37149095
2020-04-21,110.78288446
2020-04-22,110.63318831
2020-04-23,110.92093041
2020-04-24,110.85201801
2020-04-25,110.85201801
2020-04-26,110.85201801
2020-04-27,111.06570889
2020-04-28,111.14083374
2020-04-29,111.14083374
2020-04-30,110.97009230
2020-05-01,111.24408267
2020-05-02,111.24408267
2020-05-03,111.24408267
2020-05-04,111.24408267
2020-05-05,111.24408267
2020-05-06,111.24408267
2020-05-07,111.37947250
2020-05-08,111.25152500
2020-05-09,111.25152500
2020-05-10,111.25152500
2020-05-11,111.93460102
2020-05-12,111.37980243
2020-05-13,111.49950821
2020-05-14,111.42566766
2020-05-15,111.85157835
2020-05-16,111.85157835
2020-05-17,111.85157835
2020-05-18,111.71333830
2020-05-19,111.88519061
2020-05-20,111.22447980
2020-05-21,111.43937072
2020-05-22,111.70089797
2020-05-23,111.70089797
2020-05-24,111.70089797
2020-05-25,111.94688982
2020-05-26,111.88378133
2020-05-27,111.67525044
2020-05-28,111.56982878
2020-05-29,111.52249283
2020-05-30,111.52249283
2020-05-31,111.52249283
2020-06-01,111.57120842
2020-06-02,111.70137788
2020-06-03,111.91893184
2020-06-04,111.53005250
2020-06-05,110.86682711
2020-06-06,110.86682711
2020-06-07,110.86682711
2020-06-08,110.54101279
2020-06-09,110.73871860
2020-06-10,111.07419867
2020-06-11,111.32959902
2020-06-12,111.95463567
2020-06-13,111.95463567
2020-06-14,111.95463567
2020-06-15,111.83719974
2020-06-16,111.93360274
2020-06-17,111.63620736
2020-06-18,112.02361302
2020-06-19,112.33567216
2020-06-20,112.33567216
2020-06-21,112.33567216
2020-06-22,112.46757367
2020-06-23,112.64138038
2020-06-24,112.34049025
2020-06-25,112.29420900
2020-06-26,112.56905357
2020-06-27,112.56905357
2020-06-28,112.56905357
2020-06-29,112.65383833
2020-06-30,112.61373300
2020-07-01,112.67767620
2020-07-02,112.38236333
2020-07-03,112.59843697
2020-07-04,112.59843697
2020-07-05,112.59843697
2020-07-06,112.87967015
2020-07-07,112.61793482
2020-07-08,112.92165661
2020-07-09,113.05163429
2020-07-10,113.13693141
2020-07-11,113.13693141
2020-07-12,113.13693141
2020-07-13,113.47008505
2020-07-14,113.17449945
2020-07-15,113.08392182
2020-07-16,113.12385006
2020-07-17,113.06078657
2020-07-18,113.06078657
2020-07-19,113.06078657
2020-07-20,113.34661057
2020-07-21,113.52852383
2020-07-22,113.62258426
2020-07-23,113.62258426
2020-07-24,113.62258426
2020-07-25,113.62258426
2020-07-26,113.62258426
2020-07-27,113.54736793
2020-07-28,113.67657098
2020-07-29,113.45463794
2020-07-30,113.69723345
2020-07-31,113.79775761
2020-08-01,113.79775761
2020-08-02,113.79775761
2020-08-03,114.12856985
2020-08-04,114.15453958
2020-08-05,114.23051308
2020-08-06,114.42984018
2020-08-07,114.17037475
2020-08-08,114.17037475
2020-08-09,114.17037475
2020-08-10,114.17037475
2020-08-11,114.37822865
2020-08-12,113.85914879
2020-08-13,113.61040481
2020-08-14,113.71515690
2020-08-15,113.71515690
2020-08-16,113.71515690
2020-08-17,113.25842213
2020-08-18,113.58467570
2020-08-19,113.67473233
2020-08-20,113.92865110
2020-08-21,114.05090623
2020-08-22,114.05090623
2020-08-23,114.05090623
2020-08-24,113.92219864
2020-08-25,114.09527585
2020-08-26,113.97966961
2020-08-27,113.77623265
2020-08-28,113.96729014
2020-08-29,113.96729014
2020-08-30,113.96729014
2020-08-31,113.41936185
2020-09-01,113.65207865
2020-09-02,113.76266860
2020-09-03,113.99424821
2020-09-04,114.08440318
2020-09-05,114.08440318
2020-09-06,114.08440318
2020-09-07,114.05910200
2020-09-08,113.79526391
2020-09-09,113.72648617
2020-09-10,113.99036960
2020-09-11,113.87349915
2020-09-12,113.87349915
2020-09-13,113.87349915
2020-09-14,114.04631665
2020-09-15,114.44813170
2020-09-16,114.50244009
2020-09-17,114.71556096
2020-09-18,114.61749751
2020-09-19,114.61749751
2020-09-20,114.61749751
2020-09-21,114.61749751
2020-09-22,114.61749751
2020-09-23,114.35779581
2020-09-24,114.84320417
2020-09-25,114.92283783
2020-09-26,114.92283783
2020-09-27,114.92283783
2020-09-28,114.99653130
2020-09-29,115.12572116
2020-09-30,114.99583333
2020-10-01,114.88944758
2020-10-02,114.79753602
2020-10-03,114.79753602
2020-10-04,114.79753602
2020-10-05,115.16413897
2020-10-06,115.21434236
2020-10-07,115.05029246
2020-10-08,115.18994166
2020-10-09,114.98898808
2020-10-10,114.98898808
2020-10-11,114.98898808
2020-10-12,115.01850104
2020-10-13,115.04548185
2020-10-14,115.17086647
2020-10-15,115.34213292
2020-10-16,115.66926455
2020-10-17,115.66926455
2020-10-18,115.66926455
2020-10-19,116.02690605
2020-10-20,115.74787712
2020-10-21,115.83619356
2020-10-22,115.66854615
2020-10-23,115.72875406
2020-10-24,115.72875406
2020-10-25,115.72875406
2020-10-26,115.62358440
2020-10-27,115.86008331
2020-10-28,115.85016221
2020-10-29,115.78539015
2020-10-30,115.70188538
2020-10-31,115.70188538
2020-11-01,115.70188538
2020-11-02,115.56298203
2020-11-03,115.56298203
2020-11-04,115.65176248
2020-11-05,115.94119420
2020-11-06,116.32409139
2020-11-07,116.32409139
2020-11-08,116.32409139
2020-11-09,116.39844552
2020-11-10,116.31396574
2020-11-11,115.68360057
2020-11-12,115.24132238
2020-11-13,115.71610971
2020-11-14,115.71610971
2020-11-15,115.71610971
2020-11-16,115.90734354
2020-11-17,115.90058985
2020-11-18,115.57328253
2020-11-19,115.68740548
2020-11-20,115.63335679
2020-11-21,115.63335679
2020-11-22,115.63335679
2020-11-23,115.63335679
2020-11-24,115.76550745
2020-11-25,115.69982233
2020-11-26,115.68617496
2020-11-27,115.83616081
2020-11-28,115.83616081
2020-11-29,115.83616081
2020-11-30,115.86413953
2020-12-01,115.86092812
2020-12-02,115.81374248
2020-12-03,115.56844226
2020-12-04,115.48912267
2020-12-05,115.48912267
2020-12-06,115.48912267
2020-12-07,115.60633662
2020-12-08,115.45302135
2020-12-09,115.51175807
2020-12-10,115.40746620
2020-12-11,115.60566110
2020-12-12,115.60566110
2020-12-13,115.60566110
2020-12-14,115.59735414
2020-12-15,115.56912769
2020-12-16,115.55266787
2020-12-17,115.55959641
2020-12-18,115.47672238
2020-12-19,115.47672238
2020-12-20,115.47672238
2020-12-21,115.36402460
2020-12-22,115.40898150
2020-12-23,115.54903642
2020-12-24,115.67305682
2020-12-25,115.38556567
2020-12-26,115.38556567
2020-12-27,115.38556567
2020-12-28,115.38696126
2020-12-29,115.39761148
2020-12-30,115.55110461
2020-12-31,115.55110461
2021-01-01,115.55110461
2021-01-02,115.55110461
2021-01-03,115.55110461
2021-01-04,115.53974871
2021-01-05,115.67620450
2021-01-06,116.22323669
2021-01-07,115.74724582
2021-01-08,115.70044585
2021-01-09,115.70044585
2021-01-10,115.70044585
2021-01-11,115.70044585
2021-01-12,115.61584754
2021-01-13,115.46125979
2021-01-14,115.62091315
2021-01-15,115.74673356
2021-01-16,115.74673356
2021-01-17,115.74673356
2021-01-18,115.72592473
2021-01-19,115.77045271
2021-01-20,115.81537095
2021-01-21,115.93309588
2021-01-22,116.00217450
2021-01-23,116.00217450
2021-01-24,116.00217450
2021-01-25,115.64279582
2021-01-26,115.68660860
2021-01-27,115.64788413
2021-01-28,115.70799316
2021-01-29,115.69641947
2021-01-30,115.69641947
2021-01-31,115.69641947
2021-02-01,115.43294980
2021-02-02,115.49993277
2021-02-03,115.58201950
2021-02-04,115.61633384
2021-02-05,115.30705032
2021-02-06,115.30705032
2021-02-07,115.30705032
2021-02-08,115.52214951
2021-02-09,115.35176832
2021-02-10,115.63562030
2021-02-11,115.63562030
2021-02-12,115.77140797
2021-02-13,115.77140797
2021-02-14,115.77140797
2021-02-15,115.76953676
2021-02-16,115.42867570
2021-02-17,115.39940991
2021-02-18,114.80588316
2021-02-19,114.82239672
2021-02-20,114.82239672
2021-02-21,114.82239672
2021-02-22,114.23758283
2021-02-23,114.23758283
2021-02-24,113.08751162
2021-02-25,112.71675987
2021-02-26,112.10601053
2021-02-27,112.10601053
2021-02-28,112.10601053
2021-03-01,110.75378951
2021-03-02,111.93092675
2021-03-03,111.62283262
2021-03-04,111.97444030
2021-03-05,111.20168890
2021-03-06,111.20168890
2021-03-07,111.20168890
2021-03-08,110.94088191
2021-03-09,111.17288403
2021-03-10,111.19678198
2021-03-11,111.45717104
2021-03-12,111.83610770
2021-03-13,111.83610770
2021-03-14,111.83610770
2021-03-15,111.65564952
2021-03-16,111.36075802
2021-03-17,111.92567789
2021-03-18,112.00662982
2021-03-19,111.54011593
2021-03-20,111.54011593
2021-03-21,111.54011593
2021-03-22,111.65919861
2021-03-23,111.92142365
2021-03-24,111.97454145
2021-03-25,112.44153004
2021-03-26,112.38382336
2021-03-27,112.38382336
2021-03-28,112.38382336
2021-03-29,112.61303230
2021-03-30,112.31306452
2021-03-31,111.69764295
2021-04-01,111.63572113
2021-04-02,111.84682406
2021-04-03,111.84682406
2021-04-04,111.84682406
2021-04-05,111.78256079
2021-04-06,111.82540548
2021-04-07,112.20473269
2021-04-08,112.45740989
2021-04-09,112.64370616
2021-04-10,112.64370616
2021-04-11,112.64370616
2021-04-12,112.77369013
2021-04-13,112.76997311
2021-04-14,112.50275011
2021-04-15,112.64833261
2021-04-16,112.79345802
2021-04-17,112.79345802
2021-04-18,112.79345802
2021-04-19,113.09475811
2021-04-20,113.05398146
2021-04-21,112.69278473
2021-04-22,113.00417586
2021-04-23,113.10392645
2021-04-24,113.10392645
2021-04-25,113.10392645
2021-04-26,112.95377759
2021-04-27,112.83953614
2021-04-28,112.84512779
2021-04-29,112.84512779
2021-04-30,113.02022190
2021-05-01,113.02022190
2021-05-02,113.02022190
2021-05-03,113.02022190
2021-05-04,113.02022190
2021-05-05,113.02022190
2021-05-06,112.78860187
2021-05-07,113.14806512
2021-05-08,113.14806512
2021-05-09,113.14806512
2021-05-10,113.48051552
2021-05-11,113.52788660
2021-05-12,113.31163573
2021-05-13,113.05545761
2021-05-14,112.70567906
2021-05-15,112.70567906
2021-05-16,112.70567906
2021-05-17,112.98965916
2021-05-18,113.19272847
2021-05-19,112.96487388
2021-05-20,113.03309393
2021-05-21,113.08935095
2021-05-22,113.08935095
2021-05-23,113.08935095
2021-05-24,113.29832582
2021-05-25,113.50915701
2021-05-26,113.65067319
2021-05-27,113.63454650
2021-05-28,113.79127320
2021-05-29,113.79127320
2021-05-30,113.79127320
2021-05-31,113.55273767
2021-06-01,113.35929854
2021-06-02,113.36348569
2021-06-03,113.52654886
2021-06-04,113.64316322
2021-06-05,113.64316322
2021-06-06,113.64316322
2021-06-07,113.49707187
2021-06-08,113.79880145
2021-06-09,113.84390253
2021-06-10,114.10757116
2021-06-11,114.57202640
2021-06-12,114.57202640
2021-06-13,114.57202640
2021-06-14,114.42472229
2021-06-15,114.46002598
2021-06-16,114.40459471
2021-06-17,114.22104524
2021-06-18,113.40167303
2021-06-19,113.40167303
2021-06-20,113.40167303
2021-06-21,113.40591822
2021-06-22,113.47397583
2021-06-23,113.21194592
2021-06-24,113.53267548
2021-06-25,113.63957637
2021-06-26,113.63957637
2021-06-27,113.63957637
2021-06-28,113.63111284
2021-06-29,113.50196426
2021-06-30,113.66883178
2021-07-01,113.57311114
2021-07-02,113.55927396
2021-07-03,113.55927396
2021-07-04,113.55927396
2021-07-05,113.71328668
2021-07-06,113.98039908
2021-07-07,113.65503257
2021-07-08,114.18670070
2021-07-09,114.32255273
2021-07-10,114.32255273
2021-07-11,114.32255273
2021-07-12,114.35997279
2021-07-13,114.59348636
2021-07-14,114.56535492
2021-07-15,114.45339787
2021-07-16,114.57641616
2021-07-17,114.57641616
2021-07-18,114.57641616
2021-07-19,114.51947283
2021-07-20,114.52828820
2021-07-21,114.89964732
2021-07-22,114.89964732
2021-07-23,114.89964732
2021-07-24,114.89964732
2021-07-25,114.89964732
2021-07-26,115.14590128
2021-07-27,115.09669898
2021-07-28,115.07093286
2021-07-29,114.67799853
2021-07-30,115.57771245
2021-07-31,115.57771245
2021-08-01,115.57771245
2021-08-02,115.52146367
2021-08-03,115.68534473
2021-08-04,115.79227697
2021-08-05,115.76932625
2021-08-06,115.59131679
2021-08-07,115.59131679
2021-08-08,115.59131679
2021-08-09,115.59131679
2021-08-10,115.26507787
2021-08-11,115.15525838
2021-08-12,115.14889018
2021-08-13,115.40180896
2021-08-14,115.40180896
2021-08-15,115.40180896
2021-08-16,115.30863735
2021-08-17,115.63251337
2021-08-18,115.71468831
2021-08-19,115.66964949
2021-08-20,115.82250254
2021-08-21,115.82250254
2021-08-22,115.82250254
2021-08-23,116.00767933
2021-08-24,116.01322566
2021-08-25,115.80401982
2021-08-26,115.78737623
2021-08-27,115.51560728
2021-08-28,115.51560728
2021-08-29,115.51560728
2021-08-30,115.43540861
2021-08-31,115.65233321
2021-09-01,115.73577845
2021-09-02,115.42142144
2021-09-03,115.65392981
2021-09-04,115.65392981
2021-09-05,115.65392981
2021-09-06,115.59589305
2021-09-07,115.54752507
2021-09-08,115.46002301
2021-09-09,115.29183009
2021-09-10,115.30106301
2021-09-11,115.30106301
2021-09-12,115.30106301
2021-09-13,115.57594513
2021-09-14,115.34962420
2021-09-15,115.51269523
2021-09-16,115.80178342
2021-09-17,115.43079110
2021-09-18,115.43079110
2021-09-19,115.43079110
2021-09-20,115.43079110
2021-09-21,115.17332284
2021-09-22,115.21580417
2021-09-23,115.21580417
2021-09-24,115.33093978
2021-09-25,115.33093978
2021-09-26,115.33093978
2021-09-27,114.58754076
2021-09-28,114.52871404
2021-09-29,114.20573310
2021-09-30,114.03429670
2021-10-01,114.13867526
2021-10-02,114.13867526
2021-10-03,114.13867526
2021-10-04,114.01724141
2021-10-05,114.07039499
2021-10-06,114.12899010
2021-10-07,113.72403294
2021-10-08,113.83243810
2021-10-09,113.83243810
2021-10-10,113.83243810
2021-10-11,113.57385098
2021-10-12,113.23087919
2021-10-13,113.02098300
2021-10-14,113.31526319
2021-10-15,113.49110378
2021-10-16,113.49110378
2021-10-17,113.49110378
2021-10-18,113.30876738
2021-10-19,112.38490604
2021-10-20,112.32812188
2021-10-21,112.13299131
2021-10-22,112.11764456
2021-10-23,112.11764456
2021-10-24,112.11764456
2021-10-25,111.77486426
2021-10-26,111.86545812
2021-10-27,111.59101333
2021-10-28,110.65058029
2021-10-29,109.66321329
2021-10-30,109.66321329
2021-10-31,109.66321329
2021-11-01,108.25136368
2021-11-02,109.66634464
2021-11-03,109.66634464
2021-11-04,110.09220472
2021-11-05,110.62006359
2021-11-06,110.62006359
2021-11-07,110.62006359
2021-11-08,110.74528650
2021-11-09,110.99624407
2021-11-10,110.75946033
2021-11-11,110.86698982
2021-11-12,110.24537058
2021-11-13,110.24537058
2021-11-14,110.24537058
2021-11-15,110.06842709
2021-11-16,110.37635386
2021-11-17,109.84953679
2021-11-18,109.71120173
2021-11-19,109.93199377
2021-11-20,109.93199377
2021-11-21,109.93199377
2021-11-22,109.79313581
2021-11-23,109.79313581
2021-11-24,109.76593269
2021-11-25,109.76428258
2021-11-26,109.78323788
2021-11-27,109.78323788
2021-11-28,109.78323788
2021-11-29,110.43139548
2021-11-30,110.29602293
2021-12-01,110.45087733
2021-12-02,110.31997448
2021-12-03,110.52954393
2021-12-04,110.52954393
2021-12-05,110.52954393
2021-12-06,111.11294263
2021-12-07,111.37705887
2021-12-08,110.91083138
2021-12-09,110.64285173
2021-12-10,110.70504330
2021-12-11,110.70504330
2021-12-12,110.70504330
2021-12-13,110.93633890
2021-12-14,111.11357301
2021-12-15,111.31999136
2021-12-16,111.23455316
2021-12-17,110.82048042
2021-12-18,110.82048042
2021-12-19,110.82048042
2021-12-20,110.77490073
2021-12-21,111.12425497
2021-12-22,110.98518908
2021-12-23,111.11393323
2021-12-24,111.00263963
2021-12-25,111.00263963
2021-12-26,111.00263963
2021-12-27,111.09193160
2021-12-28,111.08100760
2021-12-29,111.10285668
2021-12-30,111.32496773
2021-12-31,111.32496773
2022-01-01,111.32496773
2022-01-02,111.32496773
2022-01-03,111.32496773
2022-01-04,111.08453964
2022-01-05,110.65107966
2022-01-06,110.41158757
2022-01-07,110.01054354
2022-01-08,110.01054354
2022-01-09,110.01054354
2022-01-10,110.01054354
2022-01-11,109.94807042
2022-01-12,109.64811999
2022-01-13,109.88863424
2022-01-14,109.94259000
2022-01-15,109.94259000
2022-01-16,109.94259000
2022-01-17,109.94691316
2022-01-18,109.59049122
2022-01-19,109.43428466
2022-01-20,109.22048148
2022-01-21,109.03046176
2022-01-22,109.03046176
2022-01-23,109.03046176
2022-01-24,109.45145628
2022-01-25,109.27613562
2022-01-26,109.10556650
2022-01-27,109.10962359
2022-01-28,108.54123283
2022-01-29,108.54123283
2022-01-30,108.54123283
2022-01-31,108.75420820
2022-02-01,109.24970651
2022-02-02,109.03503204
2022-02-03,108.85986606
2022-02-04,109.02911953
2022-02-05,109.02911953
2022-02-06,109.02911953
2022-02-07,108.55587755
2022-02-08,108.23827019
2022-02-09,107.39709030
2022-02-10,107.28420715
2022-02-11,107.28420715
2022-02-12,107.28420715
2022-02-13,107.28420715
2022-02-14,107.30402437
2022-02-15,106.97030564
2022-02-16,106.39098741
2022-02-17,106.37717222
2022-02-18,106.57421466
2022-02-19,106.57421466
2022-02-20,106.57421466
2022-02-21,106.52489286
2022-02-22,106.77296952
2022-02-23,106.77296952
2022-02-24,106.69245427
2022-02-25,107.10145841
2022-02-26,107.10145841
2022-02-27,107.10145841
2022-02-28,106.85327948
2022-03-01,107.06352389
2022-03-02,107.00627263
2022-03-03,107.63883144
2022-03-04,107.28383007
2022-03-05,107.28383007
2022-03-06,107.28383007
2022-03-07,107.07370525
2022-03-08,106.98857694
2022-03-09,106.18450279
2022-03-10,105.71054624
2022-03-11,105.67219625
2022-03-12,105.67219625
2022-03-13,105.67219625
2022-03-14,105.48182219
2022-03-15,105.22368423
2022-03-16,105.00414585
2022-03-17,105.32010007
2022-03-18,105.22823914
2022-03-19,105.22823914
2022-03-20,105.22823914
2022-03-21,105.22823914
2022-03-22,105.02466154
2022-03-23,104.09405513
2022-03-24,103.69872995
2022-03-25,103.50939007
2022-03-26,103.50939007
2022-03-27,103.50939007
2022-03-28,103.32961362
2022-03-29,102.37309583
2022-03-30,101.86365281
2022-03-31,102.82651176
2022-04-01,102.72567967
2022-04-02,102.72567967
2022-04-03,102.72567967
2022-04-04,102.89484164
2022-04-05,102.95051629
2022-04-06,102.74432628
2022-04-07,102.04317732
2022-04-08,102.42318591
2022-04-09,102.42318591
2022-04-10,102.42318591
2022-04-11,102.35768731
2022-04-12,102.36463852
2022-04-13,102.25144258
2022-04-14,102.59639580
2022-04-15,103.03943464
2022-04-16,103.03943464
2022-04-17,103.03943464
2022-04-18,103.01693619
2022-04-19,102.91568641
2022-04-20,102.30205359
2022-04-21,101.82165471
2022-04-22,101.82092933
2022-04-23,101.82092933
2022-04-24,101.82092933
2022-04-25,101.34532367
2022-04-26,101.22005710
2022-04-27,101.33188370
2022-04-28,101.22052259
2022-04-29,101.22052259
2022-04-30,101.22052259
2022-05-01,101.22052259
2022-05-02,101.06416411
2022-05-03,101.06416411
2022-05-04,101.06416411
2022-05-05,101.06416411
2022-05-06,100.29588414
2022-05-07,100.29588414
2022-05-08,100.29588414
2022-05-09,99.47939460
2022-05-10,99.52177402
2022-05-11,99.60257475
2022-05-12,99.79263668
2022-05-13,100.13606047
2022-05-14,100.13606047
2022-05-15,100.13606047
2022-05-16,100.67308786
2022-05-17,100.56627543
2022-05-18,100.17323909
2022-05-19,99.97965811
2022-05-20,100.30164580
2022-05-21,100.30164580
2022-05-22,100.30164580
2022-05-23,100.76691214
2022-05-24,100.67009277
2022-05-25,100.59556066
2022-05-26,100.91231335
2022-05-27,101.02658070
2022-05-28,101.02658070
2022-05-29,101.02658070
2022-05-30,100.99249191
2022-05-31,101.00551338
2022-06-01,100.46544458
2022-06-02,99.86989406
2022-06-03,99.30568029
2022-06-04,99.30568029
2022-06-05,99.30568029
2022-06-06,99.17024105
2022-06-07,99.09836424
2022-06-08,98.29862181
2022-06-09,98.57250713
2022-06-10,98.69498524
2022-06-11,98.69498524
2022-06-12,98.69498524
2022-06-13,98.49419710
2022-06-14,98.52146788
2022-06-15,96.37571070
2022-06-16,95.66024402
2022-06-17,95.97724667
2022-06-18,95.97724667
2022-06-19,95.97724667
2022-06-20,95.52041628
2022-06-21,95.65060593
2022-06-22,95.63587019
2022-06-23,96.11440062
2022-06-24,96.81281293
2022-06-25,96.81281293
2022-06-26,96.81281293
2022-06-27,97.26517293
2022-06-28,97.07695704
2022-06-29,97.19639868
2022-06-30,97.05875808
2022-07-01,97.11945775
2022-07-02,97.11945775
2022-07-03,97.11945775
2022-07-04,97.96735830
2022-07-05,98.60977141
2022-07-06,98.75018058
2022-07-07,99.24440864
2022-07-08,98.67341199
2022-07-09,98.67341199
2022-07-10,98.67341199
2022-07-11,98.63801024
2022-07-12,98.40383433
2022-07-13,98.99617769
2022-07-14,99.27638221
2022-07-15,98.94498792
2022-07-16,98.94498792
2022-07-17,98.94498792
2022-07-18,98.94498792
2022-07-19,98.94771712
2022-07-20,98.41660466
2022-07-21,98.34498227
2022-07-22,98.54977104
2022-07-23,98.54977104
2022-07-24,98.54977104
2022-07-25,98.83066519
2022-07-26,99.26080234
2022-07-27,99.36125973
2022-07-28,100.03081601
2022-07-29,100.62284149
2022-07-30,100.62284149
2022-07-31,100.62284149
2022-08-01,101.74998012
2022-08-02,101.88520411
2022-08-03,102.28601184
2022-08-04,101.47422433
2022-08-05,101.17339740
2022-08-06,101.17339740
2022-08-07,101.17339740
2022-08-08,101.52309374
2022-08-09,100.72410852
2022-08-10,100.92426193
2022-08-11,100.92426193
2022-08-12,100.37062716
2022-08-13,100.37062716
2022-08-14,100.37062716
2022-08-15,99.86125155
2022-08-16,100.25205646
2022-08-17,101.01894309
2022-08-18,100.88455779
2022-08-19,100.45741298
2022-08-20,100.45741298
2022-08-21,100.45741298
2022-08-22,100.12590231
2022-08-23,99.33034444
2022-08-24,98.64005089
2022-08-25,98.76198558
2022-08-26,98.66364481
2022-08-27,98.66364481
2022-08-28,98.66364481
2022-08-29,99.15133339
2022-08-30,98.43224955
2022-08-31,99.03984436
2022-09-01,99.35879475
2022-09-02,99.07526638
2022-09-03,99.07526638
2022-09-04,99.07526638
2022-09-05,99.30452130
2022-09-06,99.48257083
2022-09-07,99.40106108
2022-09-08,98.96766430
2022-09-09,99.68628761
2022-09-10,99.68628761
2022-09-11,99.68628761
2022-09-12,99.79365951
2022-09-13,99.59193850
2022-09-14,99.64447972
2022-09-15,99.18023918
2022-09-16,99.08084283
2022-09-17,99.08084283
2022-09-18,99.08084283
2022-09-19,99.08084283
2022-09-20,98.94789586
2022-09-21,99.51760984
2022-09-22,99.19891534
2022-09-23,99.19891534
2022-09-24,99.19891534
2022-09-25,99.19891534
2022-09-26,99.21954246
2022-09-27,97.55843220
2022-09-28,97.25246281
2022-09-29,97.38515991
2022-09-30,97.76239204
2022-10-01,97.76239204
2022-10-02,97.76239204
2022-10-03,97.83396692
2022-10-04,98.07439419
2022-10-05,99.09472321
2022-10-06,99.55143404
2022-10-07,98.94266388
2022-10-08,98.94266388
2022-10-09,98.94266388
2022-10-10,98.94266388
2022-10-11,98.65183449
2022-10-12,98.08858421
2022-10-13,98.44920395
2022-10-14,98.15855374
2022-10-15,98.15855374
2022-10-16,98.15855374
2022-10-17,97.88811976
2022-10-18,97.95299462
2022-10-19,98.35898598
2022-10-20,98.08488988
2022-10-21,97.54618020
2022-10-22,97.54618020
2022-10-23,97.54618020
2022-10-24,96.96149279
2022-10-25,97.11332489
2022-10-26,97.61741520
2022-10-27,98.08581362
2022-10-28,98.56727931
2022-10-29,98.56727931
2022-10-30,98.56727931
2022-10-31,99.07452831
2022-11-01,98.85426750
2022-11-02,98.82193929
2022-11-03,98.82193929
2022-11-04,98.36217881
2022-11-05,98.36217881
2022-11-06,98.36217881
2022-11-07,98.85081251
2022-11-08,98.84599927
2022-11-09,98.35830675
2022-11-10,98.96034821
2022-11-11,99.45427395
2022-11-12,99.45427395
2022-11-13,99.45427395
2022-11-14,100.02533124
2022-11-15,99.74462175
2022-11-16,99.82830988
2022-11-17,100.11945964
2022-11-18,100.63577349
2022-11-19,100.63577349
2022-11-20,100.63577349
2022-11-21,100.64690049
2022-11-22,100.76323714
2022-11-23,100.76323714
2022-11-24,100.77388459
2022-11-25,100.87766940
2022-11-26,100.87766940
2022-11-27,100.87766940
2022-11-28,100.77439185
2022-11-29,101.24656250
2022-11-30,101.09502636
2022-12-01,101.41831976
2022-12-02,101.75961370
2022-12-03,101.75961370
2022-12-04,101.75961370
2022-12-05,102.19610627
2022-12-06,102.25039846
2022-12-07,102.04101776
2022-12-08,101.92093671
2022-12-09,101.83108759
2022-12-10,101.83108759
2022-12-11,101.83108759
2022-12-12,102.26691599
2022-12-13,101.93844089
2022-12-14,101.86737909
2022-12-15,102.11860585
2022-12-16,101.75068752
2022-12-17,101.75068752
2022-12-18,101.75068752
2022-12-19,101.71048531
2022-12-20,101.40704835
2022-12-21,101.55088218
2022-12-22,102.03325171
2022-12-23,101.69726448
2022-12-24,101.69726448
2022-12-25,101.69726448
2022-12-26,101.74115438
2022-12-27,101.55153074
2022-12-28,101.65192651
2022-12-29,100.91858552
2022-12-30,100.90887796
2022-12-31,100.90887796
2023-01-01,100.90887796
2023-01-02,100.90887796
2023-01-03,100.90887796
2023-01-04,100.90525392
2023-01-05,101.64237659
2023-01-06,101.49678771
2023-01-07,101.49678771
2023-01-08,101.49678771
2023-01-09,101.49678771
2023-01-10,101.08310507
2023-01-11,101.75522705
2023-01-12,101.79984621
2023-01-13,102.25088947
2023-01-14,102.25088947
2023-01-15,102.25088947
2023-01-16,102.71034536
2023-01-17,102.70159084
2023-01-18,102.53961256
2023-01-19,102.47751775
2023-01-20,103.58944852
2023-01-21,103.58944852
2023-01-22,103.58944852
2023-01-23,103.36218684
2023-01-24,103.23308685
2023-01-25,103.12319513
2023-01-26,102.62244364
2023-01-27,102.69995776
2023-01-28,102.69995776
2023-01-29,102.69995776
2023-01-30,102.59926456
2023-01-31,102.79061455
2023-02-01,102.75058717
2023-02-02,102.69269893
2023-02-03,103.03518257
2023-02-04,103.03518257
2023-02-05,103.03518257
2023-02-06,103.84959553
2023-02-07,103.37723637
2023-02-08,102.59098322
2023-02-09,102.59414928
2023-02-10,102.37561697
2023-02-11,102.37561697
2023-02-12,102.37561697
2023-02-13,102.21707481
2023-02-14,101.90937954
2023-02-15,101.90570805
2023-02-16,101.88390074
2023-02-17,101.94129683
2023-02-18,101.94129683
2023-02-19,101.94129683
2023-02-20,101.64122222
2023-02-21,101.51906848
2023-02-22,101.49387226
2023-02-23,101.49387226
2023-02-24,101.35744734
2023-02-25,101.35744734
2023-02-26,101.35744734
2023-02-27,101.33900474
2023-02-28,100.98139226
2023-03-01,101.18731846
2023-03-02,101.63014068
2023-03-03,101.40024822
2023-03-04,101.40024822
2023-03-05,101.40024822
2023-03-06,101.26153309
2023-03-07,101.67162184
2023-03-08,102.30874401
2023-03-09,102.03143268
2023-03-10,102.20033113
2023-03-11,102.20033113
2023-03-12,102.20033113
2023-03-13,102.53753775
2023-03-14,102.49415319
2023-03-15,102.34141804
2023-03-16,102.54467567
2023-03-17,103.11103073
2023-03-18,103.11103073
2023-03-19,103.11103073
2023-03-20,103.03214182
2023-03-21,103.03214182
2023-03-22,103.64055671
2023-03-23,103.28770591
2023-03-24,103.71658755
2023-03-25,103.71658755
2023-03-26,103.71658755
2023-03-27,103.99995589
2023-03-28,104.31691323
2023-03-29,103.78747902
2023-03-30,103.79337539
2023-03-31,103.53189019
2023-04-01,103.53189019
2023-04-02,103.53189019
2023-04-03,103.71437685
2023-04-04,103.60309910
2023-04-05,103.93776912
2023-04-06,104.33334671
2023-04-07,104.53760970
2023-04-08,104.53760970
2023-04-09,104.53760970
2023-04-10,104.61621341
2023-04-11,104.61621341
2023-04-12,104.31728084
2023-04-13,104.05677920
2023-04-14,103.83455950
2023-04-15,103.83455950
2023-04-16,103.83455950
2023-04-17,103.88806597
2023-04-18,103.65875904
2023-04-19,103.18709406
2023-04-20,103.03398918
2023-04-21,103.04352992
2023-04-22,103.04352992
2023-04-23,103.04352992
2023-04-24,103.32064334
2023-04-25,103.36972653
2023-04-26,103.43305196
2023-04-27,104.06729981
2023-04-28,103.78695811
2023-04-29,103.78695811
2023-04-30,103.78695811
2023-05-01,103.92666106
2023-05-02,103.97164416
2023-05-03,103.97164416
2023-05-04,103.97164416
2023-05-05,103.97164416
2023-05-06,103.97164416
2023-05-07,103.97164416
2023-05-08,103.11792124
2023-05-09,103.86049267
2023-05-10,103.71649114
2023-05-11,103.73147247
2023-05-12,103.99087324
2023-05-13,103.99087324
2023-05-14,103.99087324
2023-05-15,104.25736660
2023-05-16,103.92007254
2023-05-17,103.81050306
2023-05-18,103.74213896
2023-05-19,103.43985522
2023-05-20,103.43985522
2023-05-21,103.43985522
2023-05-22,103.14285364
2023-05-23,103.24785234
2023-05-24,103.00526779
2023-05-25,103.25581925
2023-05-26,102.99562119
2023-05-27,102.99562119
2023-05-28,102.99562119
2023-05-29,102.93109412
2023-05-30,103.05503149
2023-05-31,103.14623437
2023-06-01,103.31097644
2023-06-02,103.21359603
2023-06-03,103.21359603
2023-06-04,103.21359603
2023-06-05,103.09243700
2023-06-06,102.64689015
2023-06-07,102.50228419
2023-06-08,102.27121278
2023-06-09,101.69450071
2023-06-10,101.69450071
2023-06-11,101.69450071
2023-06-12,101.84231814
2023-06-13,101.89359890
2023-06-14,101.88247507
2023-06-15,101.51317575
2023-06-16,101.21810070
2023-06-17,101.21810070
2023-06-18,101.21810070
2023-06-19,101.33676566
2023-06-20,101.36769496
2023-06-21,101.33758206
2023-06-22,101.54143882
2023-06-23,101.44637430
2023-06-24,101.44637430
2023-06-25,101.44637430
2023-06-26,101.27811768
2023-06-27,101.58266928
2023-06-28,101.69459012
2023-06-29,102.08698215
2023-06-30,101.89527791
2023-07-01,101.89527791
2023-07-02,101.89527791
2023-07-03,101.68119094
2023-07-04,101.79510682
2023-07-05,101.69272161
2023-07-06,101.65046228
2023-07-07,101.18154738
2023-07-08,101.18154738
2023-07-09,101.18154738
2023-07-10,100.57579693
2023-07-11,100.69643699
2023-07-12,101.26063752
2023-07-13,101.57405712
2023-07-14,101.94912735
2023-07-15,101.94912735
2023-07-16,101.94912735
2023-07-17,101.94912735
2023-07-18,102.42631258
2023-07-19,102.42573612
2023-07-20,102.72361044
2023-07-21,102.34851497
2023-07-22,102.34851497
2023-07-23,102.34851497
2023-07-24,102.06528378
2023-07-25,102.19482228
2023-07-26,102.05241093
2023-07-27,102.39372471
2023-07-28,102.76973382
2023-07-29,102.76973382
2023-07-30,102.76973382
2023-07-31,102.75140761
2023-08-01,102.62790812
2023-08-02,103.05543720
2023-08-03,103.19280082
2023-08-04,103.35711575
2023-08-05,103.35711575
2023-08-06,103.35711575
2023-08-07,103.06937264
2023-08-08,103.00535131
2023-08-09,103.45188775
2023-08-10,103.44618186
2023-08-11,103.44618186
2023-08-12,103.44618186
2023-08-13,103.44618186
2023-08-14,103.24982021
2023-08-15,102.95190411
2023-08-16,102.79658356
2023-08-17,102.96733002
2023-08-18,102.52998288
2023-08-19,102.52998288
2023-08-20,102.52998288
2023-08-21,102.82582166
2023-08-22,102.77975960
2023-08-23,102.83764660
2023-08-24,103.02607561
2023-08-25,103.26483380
2023-08-26,103.26483380
2023-08-27,103.26483380
2023-08-28,103.02455956
2023-08-29,103.02455956
2023-08-30,103.18760983
2023-08-31,103.32270140
2023-09-01,103.57315811
2023-09-02,103.57315811
2023-09-03,103.57315811
2023-09-04,103.81199004
2023-09-05,103.67783111
2023-09-06,103.64804810
2023-09-07,103.64208658
2023-09-08,103.47346391
2023-09-09,103.47346391
2023-09-10,103.47346391
2023-09-11,103.76204985
2023-09-12,103.64562852
2023-09-13,103.72507269
2023-09-14,103.69527341
2023-09-15,103.83457567
2023-09-16,103.83457567
2023-09-17,103.83457567
2023-09-18,103.83457567
2023-09-19,103.92099812
2023-09-20,103.63199081
2023-09-21,103.43552103
2023-09-22,103.16437702
2023-09-23,103.16437702
2023-09-24,103.16437702
2023-09-25,103.19992220
2023-09-26,103.32340359
2023-09-27,103.14222270
2023-09-28,103.21406281
2023-09-29,102.89030321
2023-09-30,102.89030321
2023-10-01,102.89030321
2023-10-02,102.81991390
2023-10-03,102.87731651
2023-10-04,102.83022781
2023-10-05,102.64404453
2023-10-06,102.86050789
2023-10-07,102.86050789
2023-10-08,102.86050789
2023-10-09,102.86050789
2023-10-10,102.99014957
2023-10-11,103.14827199
2023-10-12,103.30404166
2023-10-13,103.43903938
2023-10-14,103.43903938
2023-10-15,103.43903938
2023-10-16,103.41144991
2023-10-17,103.49058811
2023-10-18,102.93716257
2023-10-19,102.62850796
2023-10-20,102.41879759
2023-10-21,102.41879759
2023-10-22,102.41879759
2023-10-23,102.57878763
2023-10-24,102.54033012
2023-10-25,102.72723028
2023-10-26,102.43023312
2023-10-27,102.09319002
2023-10-28,102.09319002
2023-10-29,102.09319002
2023-10-30,102.10825775
2023-10-31,101.94562840
2023-11-01,101.82472557
2023-11-02,101.81554383
2023-11-03,101.81554383
2023-11-04,101.81554383
2023-11-05,101.81554383
2023-11-06,102.30510758
2023-11-07,102.48422173
2023-11-08,102.61359545
2023-11-09,102.98842444
2023-11-10,103.04835279
2023-11-11,103.04835279
2023-11-12,103.04835279
2023-11-13,102.79757957
2023-11-14,102.70736534
2023-11-15,102.71168367
2023-11-16,103.12728267
2023-11-17,103.21761794
2023-11-18,103.21761794
2023-11-19,103.21761794
2023-11-20,103.61115689
2023-11-21,103.44376675
2023-11-22,103.61952278
2023-11-23,103.61952278
2023-11-24,103.62980391
2023-11-25,103.62980391
2023-11-26,103.62980391
2023-11-27,103.31436722
2023-11-28,103.26774186
2023-11-29,103.51745823
2023-11-30,104.01348325
2023-12-01,104.08171443
2023-12-02,104.08171443
2023-12-03,104.08171443
2023-12-04,104.00805892
2023-12-05,104.22102686
2023-12-06,104.34857849
2023-12-07,104.81929910
2023-12-08,104.91896831
2023-12-09,104.91896831
2023-12-10,104.91896831
2023-12-11,105.10208706
2023-12-12,104.91836104
2023-12-13,104.84219986
2023-12-14,104.91973989
2023-12-15,105.65237230
2023-12-16,105.65237230
2023-12-17,105.65237230
2023-12-18,105.56845188
2023-12-19,105.91297727
2023-12-20,105.67915436
2023-12-21,105.79501707
2023-12-22,105.97088468
2023-12-23,105.97088468
2023-12-24,105.97088468
2023-12-25,106.09490537
2023-12-26,106.04917687
2023-12-27,106.12920688
2023-12-28,106.26261278
2023-12-29,106.43117249
2023-12-30,106.43117249
2023-12-31,106.43117249
2024-01-01,106.43117249
2024-01-02,106.43117249
2024-01-03,106.43117249
2024-01-04,106.33202110
2024-01-05,105.93789466
2024-01-06,105.93789466
2024-01-07,105.93789466
2024-01-08,105.93789466
2024-01-09,105.63816320
2024-01-10,105.92992271
2024-01-11,105.91798526
2024-01-12,105.94753278
2024-01-13,105.94753278
2024-01-14,105.94753278
2024-01-15,106.13083494
2024-01-16,106.21467161
2024-01-17,106.07023431
2024-01-18,105.92050440
2024-01-19,105.80022288
2024-01-20,105.80022288
2024-01-21,105.80022288
2024-01-22,105.71649608
2024-01-23,105.85383566
2024-01-24,106.08538966
2024-01-25,106.10657226
2024-01-26,106.06938679
2024-01-27,106.06938679
2024-01-28,106.06938679
2024-01-29,106.10474863
2024-01-30,106.26492722
2024-01-31,106.40441906
2024-02-01,106.91372211
2024-02-02,106.87528449
2024-02-03,106.87528449
2024-02-04,106.87528449
2024-02-05,106.92459621
2024-02-06,106.55784110
2024-02-07,106.53374368
2024-02-08,106.66671942
2024-02-09,106.64261871
2024-02-10,106.64261871
2024-02-11,106.64261871
2024-02-12,106.64261871
2024-02-13,106.56529951
2024-02-14,106.31988623
2024-02-15,106.02894750
2024-02-16,106.50255463
2024-02-17,106.50255463
2024-02-18,106.50255463
2024-02-19,106.28244580
2024-02-20,106.33994981
2024-02-21,106.44854140
2024-02-22,106.49493604
2024-02-23,106.49493604
2024-02-24,106.49493604
2024-02-25,106.49493604
2024-02-26,106.45429310
2024-02-27,106.50070323
2024-02-28,106.47414621
2024-02-29,106.42157034
2024-03-01,106.57304974
2024-03-02,106.57304974
2024-03-03,106.57304974
2024-03-04,106.60533359
2024-03-05,106.71328023
2024-03-06,106.72934997
2024-03-07,106.93038495
2024-03-08,106.92791978
2024-03-09,106.92791978
2024-03-10,106.92791978
2024-03-11,107.06801097
2024-03-12,107.23691076
2024-03-13,107.27804126
2024-03-14,107.05141415
2024-03-15,106.99025268
2024-03-16,106.99025268
2024-03-17,106.99025268
2024-03-18,106.81240514
2024-03-19,106.80372204
2024-03-20,106.80372204
2024-03-21,107.12983268
2024-03-22,107.12016089
2024-03-23,107.12016089
2024-03-24,107.12016089
2024-03-25,107.34127811
2024-03-26,107.48560962
2024-03-27,107.42968722
2024-03-28,107.52957642
2024-03-29,107.68614970
2024-03-30,107.68614970
2024-03-31,107.68614970
2024-04-01,107.72100049
2024-04-02,107.76747122
2024-04-03,107.58192484
2024-04-04,107.47111998
2024-04-05,107.42804609
2024-04-06,107.42804609
2024-04-07,107.42804609
2024-04-08,107.57670491
2024-04-09,107.39868504
2024-04-10,107.42116627
2024-04-11,107.57321943
2024-04-12,107.03343563
2024-04-13,107.03343563
2024-04-14,107.03343563
2024-04-15,106.80078765
2024-04-16,106.95240098
2024-04-17,106.79016499
2024-04-18,106.60228382
2024-04-19,106.80852022
2024-04-20,106.80852022
2024-04-21,106.80852022
2024-04-22,106.92545782
2024-04-23,106.81900561
2024-04-24,106.96117476
2024-04-25,106.68826953
2024-04-26,106.69535182
2024-04-27,106.69535182
2024-04-28,106.69535182
2024-04-29,106.69535182
2024-04-30,106.01545041
2024-05-01,106.35608759
2024-05-02,106.13357917
2024-05-03,106.13357917
2024-05-04,106.13357917
2024-05-05,106.13357917
2024-05-06,106.13357917
2024-05-07,106.32966881
2024-05-08,106.84652574
2024-05-09,106.86811558
2024-05-10,106.69431906
2024-05-11,106.69431906
2024-05-12,106.69431906
2024-05-13,106.77188124
2024-05-14,106.85290914
2024-05-15,106.88357657
2024-05-16,106.92660672
2024-05-17,107.36455447
2024-05-18,107.36455447
2024-05-19,107.36455447
2024-05-20,107.32868386
2024-05-21,107.33948746
2024-05-22,107.33203102
2024-05-23,107.25121762
2024-05-24,107.23190618
2024-05-25,107.23190618
2024-05-26,107.23190618
2024-05-27,107.13904389
2024-05-28,107.24352085
2024-05-29,107.30430272
2024-05-30,106.92200829
2024-05-31,106.88770782
2024-06-01,106.88770782
2024-06-02,106.88770782
2024-06-03,107.00302982
2024-06-04,107.08665312
2024-06-05,107.22479833
2024-06-06,107.42903552
2024-06-07,107.48022105
2024-06-08,107.48022105
2024-06-09,107.48022105
2024-06-10,107.47941710
2024-06-11,107.61335139
2024-06-12,107.37687934
2024-06-13,107.44311326
2024-06-14,107.62463442
2024-06-15,107.62463442
2024-06-16,107.62463442
2024-06-17,107.82474994
2024-06-18,107.83805055
2024-06-19,107.73299914
2024-06-20,107.64136673
2024-06-21,107.58796768
2024-06-22,107.58796768
2024-06-23,107.58796768
2024-06-24,107.54285088
2024-06-25,107.59385028
2024-06-26,107.61625681
2024-06-27,107.11430316
2024-06-28,106.92561682
2024-06-29,106.92561682
2024-06-30,106.92561682
2024-07-01,107.19464798
2024-07-02,107.15402743
2024-07-03,107.11755306
2024-07-04,107.16666357
2024-07-05,107.19973638
2024-07-06,107.19973638
2024-07-07,107.19973638
2024-07-08,107.19657710
2024-07-09,107.32493868
2024-07-10,107.43416499
2024-07-11,107.65481811
2024-07-12,107.49918315
2024-07-13,107.49918315
2024-07-14,107.49918315
2024-07-15,107.49918315
2024-07-16,107.74535596
2024-07-17,108.16491498
2024-07-18,108.27133054
2024-07-19,108.30058621
2024-07-20,108.30058621
2024-07-21,108.30058621
2024-07-22,108.22760082
2024-07-23,108.22911871
2024-07-24,108.14727130
2024-07-25,108.10467739
2024-07-26,108.30631553
2024-07-27,108.30631553
2024-07-28,108.30631553
2024-07-29,108.21857420
2024-07-30,108.29244236
2024-07-31,108.16254211
2024-08-01,109.10122738
2024-08-02,109.23215747
2024-08-03,109.23215747
2024-08-04,109.23215747
2024-08-05,109.33268503
2024-08-06,109.23002536
2024-08-07,109.48210161
2024-08-08,109.36949084
2024-08-09,109.43018959
2024-08-10,109.43018959
2024-08-11,109.43018959
2024-08-12,109.43018959
2024-08-13,109.41610297
2024-08-14,109.53896708
2024-08-15,109.68417555
2024-08-16,109.89399940
2024-08-17,109.89399940
2024-08-18,109.89399940
2024-08-19,109.69018999
2024-08-20,109.83869614
2024-08-21,109.76822122
2024-08-22,110.02465252
2024-08-23,110.05488168
2024-08-24,110.05488168
2024-08-25,110.05488168
2024-08-26,109.98235650
2024-08-27,110.33106821
2024-08-28,110.22822178
2024-08-29,110.16024437
2024-08-30,110.09679163
2024-08-31,110.09679163
2024-09-01,110.09679163
2024-09-02,110.04216612
2024-09-03,109.84393187
2024-09-04,109.88034250
2024-09-05,110.06922088
2024-09-06,110.08085211
2024-09-07,110.08085211
2024-09-08,110.08085211
2024-09-09,110.15899036
2024-09-10,110.15696112
2024-09-11,110.28393310
2024-09-12,110.49721793
2024-09-13,110.46988545
2024-09-14,110.46988545
2024-09-15,110.46988545
2024-09-16,110.46988545
2024-09-17,110.73182888
2024-09-18,110.71079858
2024-09-19,110.63457309
2024-09-20,110.45435922
2024-09-21,110.45435922
2024-09-22,110.45435922
2024-09-23,110.45435922
2024-09-24,110.50192164
2024-09-25,110.70374191
2024-09-26,110.68270067
2024-09-27,110.67486212
2024-09-28,110.67486212
2024-09-29,110.67486212
2024-09-30,110.56496940
2024-10-01,110.56493612
2024-10-02,110.45960113
2024-10-03,110.52748021
2024-10-04,110.36993191
2024-10-05,110.36993191
2024-10-06,110.36993191
2024-10-07,110.22676931
2024-10-08,109.76638538
2024-10-09,109.95714256
2024-10-10,109.95688834
2024-10-11,109.87099475
2024-10-12,109.87099475
2024-10-13,109.87099475
2024-10-14,109.87099475
2024-10-15,109.90674062
2024-10-16,109.93333607
2024-10-17,110.08596707
2024-10-18,109.94549793
2024-10-19,109.94549793
2024-10-20,109.94549793
2024-10-21,109.88564349
2024-10-22,109.96756291
2024-10-23,109.62616113
2024-10-24,109.53580308
2024-10-25,109.58298683
2024-10-26,109.58298683
2024-10-27,109.58298683
2024-10-28,109.70554970
2024-10-29,109.52992976
2024-10-30,109.66163731
2024-10-31,109.59286905
2024-11-01,109.45033980
2024-11-02,109.45033980
2024-11-03,109.45033980
2024-11-04,109.45033980
2024-11-05,109.50647655
2024-11-06,109.47363227
2024-11-07,109.36766048
2024-11-08,109.49615315
2024-11-09,109.49615315
2024-11-10,109.49615315
2024-11-11,109.64570508
2024-11-12,109.60972144
2024-11-13,109.59827786
2024-11-14,109.30889281
2024-11-15,109.37627453
2024-11-16,109.37627453
2024-11-17,109.37627453
2024-11-18,109.45943966
2024-11-19,109.63760077
2024-11-20,109.76133799
2024-11-21,109.75419505
2024-11-22,109.62686965
2024-11-23,109.62686965
2024-11-24,109.62686965
2024-11-25,109.74299926
2024-11-26,109.83370031
2024-11-27,109.94227158
2024-11-28,110.04706624
2024-11-29,110.26428209
2024-11-30,110.26428209
2024-12-01,110.26428209
2024-12-02,110.35123419
2024-12-03,110.33170930
2024-12-04,110.43556862
2024-12-05,110.67822582
2024-12-06,110.76064900
2024-12-07,110.76064900
2024-12-08,110.76064900
2024-12-09,110.76673408
2024-12-10,110.88336082
2024-12-11,111.11866119
2024-12-12,111.12330395
2024-12-13,110.85833799
2024-12-14,110.85833799
2024-12-15,110.85833799
2024-12-16,110.84254012
2024-12-17,110.82290813
2024-12-18,110.92345133
2024-12-19,111.04789114
2024-12-20,110.66900107
2024-12-21,110.66900107
2024-12-22,110.66900107
2024-12-23,110.57809445
2024-12-24,110.83025762
2024-12-25,110.91534024
2024-12-26,110.91534024
2024-12-27,110.95110678
2024-12-28,110.95110678
2024-12-29,110.95110678
2024-12-30,111.11185041
2024-12-31,111.11185041
2025-01-01,111.11185041
2025-01-02,111.11185041
2025-01-03,111.11185041
2025-01-04,111.11185041
2025-01-05,111.11185041
2025-01-06,111.05896906
2025-01-07,111.11263475
2025-01-08,111.01796334
2025-01-09,111.11029742
2025-01-10,111.13478757
2025-01-11,111.13478757
2025-01-12,111.13478757
2025-01-13,111.13478757
2025-01-14,111.04324018
2025-01-15,110.77017019
2025-01-16,110.79851251
2025-01-17,111.04812139
2025-01-18,111.04812139
2025-01-19,111.04812139
2025-01-20,111.05016656
2025-01-21,111.13536403
2025-01-22,111.32642450
2025-01-23,111.17669124
2025-01-24,111.20269035
2025-01-25,111.20269035
2025-01-26,111.20269035
2025-01-27,111.28536355
2025-01-28,111.28763733
2025-01-29,111.40889189
2025-01-30,111.60821153
2025-01-31,111.66015913
2025-02-01,111.66015913
2025-02-02,111.66015913
2025-02-03,111.66999818
2025-02-04,111.92005187
2025-02-05,111.85027632
2025-02-06,111.95671617
2025-02-07,112.01875956
2025-02-08,112.01875956
2025-02-09,112.01875956
2025-02-10,111.89214386
2025-02-11,111.89214386
2025-02-12,111.81876678
2025-02-13,111.67209735
2025-02-14,111.71251640
2025-02-15,111.71251640
2025-02-16,111.71251640
2025-02-17,111.80812154
2025-02-18,111.73023701
2025-02-19,111.71667531
2025-02-20,111.71962106
2025-02-21,111.68178084
2025-02-22,111.68178084
2025-02-23,111.68178084
2025-02-24,111.68178084
2025-02-25,111.68808997
2025-02-26,111.98641478
2025-02-27,112.10780637
2025-02-28,112.21907023
2025-03-01,112.21907023
2025-03-02,112.21907023
2025-03-03,112.39604689
2025-03-04,112.49326351
2025-03-05,112.66978389
2025-03-06,112.65134402
2025-03-07,112.54490472
2025-03-08,112.54490472
2025-03-09,112.54490472
2025-03-10,112.79057359
2025-03-11,112.93030487
2025-03-12,113.14119883
2025-03-13,113.09076524
2025-03-14,113.12759619
2025-03-15,113.12759619
2025-03-16,113.12759619
2025-03-17,113.20625268
2025-03-18,113.41363340
2025-03-19,113.45609184
2025-03-20,113.45609184
2025-03-21,113.49634606
2025-03-22,113.49634606
2025-03-23,113.49634606
2025-03-24,113.79887136
2025-03-25,114.04649668
2025-03-26,114.09689006
2025-03-27,114.03749110
2025-03-28,113.98811526
2025-03-29,113.98811526
2025-03-30,113.98811526
2025-03-31,114.04015471
2025-04-01,114.19726669
2025-04-02,114.22880992
2025-04-03,114.22825545
2025-04-04,114.60092068
2025-04-05,114.60092068
2025-04-06,114.60092068
2025-04-07,114.70497625
2025-04-08,114.90437972
2025-04-09,114.86969549
2025-04-10,115.13740414
2025-04-11,114.96210376
2025-04-12,114.96210376
2025-04-13,114.96210376
2025-04-14,115.10472023
2025-04-15,115.01211043
2025-04-16,115.17726978
2025-04-17,115.18704902
2025-04-18,115.22347416
2025-04-19,115.22347416
2025-04-20,115.22347416
2025-04-21,115.24707585
2025-04-22,115.29428220
2025-04-23,115.42385049
2025-04-24,115.27959838
2025-04-25,115.32299170
2025-04-26,115.32299170
2025-04-27,115.32299170
2025-04-28,115.42100598
2025-04-29,115.42100598
2025-04-30,115.54783947
2025-05-01,115.59459810
2025-05-02,115.60945813
2025-05-03,115.60945813
2025-05-04,115.60945813
2025-05-05,115.60945813
2025-05-06,115.60945813
2025-05-07,115.49533136
2025-05-08,115.50688725
2025-05-09,115.45885648
2025-05-10,115.45885648
2025-05-11,115.45885648
2025-05-12,115.31057256
2025-05-13,115.18307850
2025-05-14,114.98135642
2025-05-15,114.94203257
2025-05-16,114.81098509
2025-05-17,114.81098509
2025-05-18,114.81098509
2025-05-19,114.92769723
2025-05-20,114.95568638
2025-05-21,115.30140250
2025-05-22,115.35252772
2025-05-23,115.30316445
2025-05-24,115.30316445
2025-05-25,115.30316445
2025-05-26,115.32169932
2025-05-27,115.42815070
2025-05-28,115.57271546
2025-05-29,115.49524753
2025-05-30,115.46513572
2025-05-31,115.46513572
2025-06-01,115.46513572
2025-06-02,115.72217485
2025-06-03,115.86081765
2025-06-04,115.92360124
2025-06-05,115.89451056
2025-06-06,115.98200570
2025-06-07,115.98200570
2025-06-08,115.98200570
2025-06-09,115.89496990
2025-06-10,115.93354369
2025-06-11,115.87744669
2025-06-12,115.81979650
2025-06-13,115.96528284
2025-06-14,115.96528284
2025-06-15,115.96528284
2025-06-16,116.09042898
2025-06-17,115.97169320
2025-06-18,115.95907362
2025-06-19,115.96139895
2025-06-20,116.01162508
2025-06-21,116.01162508
2025-06-22,116.01162508
2025-06-23,116.02657457
2025-06-24,116.13399058
2025-06-25,116.23107418
2025-06-26,116.34275365
2025-06-27,116.39914347
2025-06-28,116.39914347
2025-06-29,116.39914347
2025-06-30,116.44817742
2025-07-01,116.48030990
2025-07-02,116.61048107
2025-07-03,116.53422924
2025-07-04,116.49322411
2025-07-05,116.49322411
2025-07-06,116.49322411
2025-07-07,116.44341254
2025-07-08,116.51022008
2025-07-09,116.22422734
2025-07-10,116.15770292
2025-07-11,116.23531950
2025-07-12,116.23531950
2025-07-13,116.23531950
2025-07-14,116.20567043
2025-07-15,116.19816808
2025-07-16,116.12566798
2025-07-17,116.08954500
2025-07-18,116.37961516
2025-07-19,116.37961516
2025-07-20,116.37961516
2025-07-21,116.37961516
2025-07-22,116.44130578
2025-07-23,116.45136689
2025-07-24,116.54487023
2025-07-25,116.44806200
2025-07-26,116.44806200
2025-07-27,116.44806200
2025-07-28,116.41469544
2025-07-29,116.41314177
2025-07-30,116.51689277
2025-07-31,116.66619507
2025-08-01,116.59046961
2025-08-02,116.59046961
2025-08-03,116.59046961
2025-08-04,116.47809424
2025-08-05,116.54137236
2025-08-06,116.80382038
2025-08-07,116.77924789
2025-08-08,116.79242981
2025-08-09,116.79242981
2025-08-10,116.79242981
2025-08-11,116.79242981
2025-08-12,116.75883797
2025-08-13,116.88940307
2025-08-14,116.97874667
2025-08-15,117.05268636
2025-08-16,117.05268636
2025-08-17,117.05268636
2025-08-18,117.07184320
2025-08-19,117.07988545
2025-08-20,117.04549534
2025-08-21,117.09368859
2025-08-22,117.10256839
2025-08-23,117.10256839
2025-08-24,117.10256839
2025-08-25,117.07160343
2025-08-26,117.17939453
2025-08-27,117.15148052
2025-08-28,117.08607602
2025-08-29,117.15285068
2025-08-30,117.15285068
2025-08-31,117.15285068
2025-09-01,117.12195818
2025-09-02,117.12669647
2025-09-03,117.07946372
2025-09-04,116.89228609
2025-09-05,117.05280655
2025-09-06,117.05280655
2025-09-07,117.05280655
2025-09-08,117.05016127
2025-09-09,117.20839448
2025-09-10,117.23376869
2025-09-11,117.25969752
2025-09-12,117.31201012
2025-09-13,117.31201012
2025-09-14,117.31201012
2025-09-15,117.31201012
2025-09-16,117.26247888
2025-09-17,117.36609834
2025-09-18,117.37151901
2025-09-19,117.46761847
2025-09-20,117.46761847
2025-09-21,117.46761847
2025-09-22,117.41293447
2025-09-23,117.41293447
2025-09-24,117.43635401
2025-09-25,117.33995826
2025-09-26,117.30234435
2025-09-27,117.30234435
2025-09-28,117.30234435
2025-09-29,117.23032306
2025-09-30,117.32492957
2025-10-01,117.28551801
2025-10-02,117.27905253
2025-10-03,117.34024018
2025-10-04,117.34024018
2025-10-05,117.34024018
2025-10-06,117.38411862
2025-10-07,117.47110096
2025-10-08,117.44360133
2025-10-09,117.52457869
2025-10-10,117.46875828
2025-10-11,117.46875828
2025-10-12,117.46875828
2025-10-13,117.46875828
2025-10-14,117.37686212
2025-10-15,117.58332462
2025-10-16,117.57558634
2025-10-17,117.86364747
2025-10-18,117.86364747
2025-10-19,117.86364747
2025-10-20,117.95183270
2025-10-21,117.90232218
2025-10-22,117.94145762
2025-10-23,117.90950657
2025-10-24,117.94305548
2025-10-25,117.94305548
2025-10-26,117.94305548
2025-10-27,117.94588564
2025-10-28,117.91783056
2025-10-29,117.83183721
2025-10-30,117.62254077
2025-10-31,117.54513102
2025-11-01,117.54513102
2025-11-02,117.54513102
2025-11-03,117.54513102
2025-11-04,117.66075370
2025-11-05,117.55860322
2025-11-06,117.66479755
2025-11-07,117.64957773
2025-11-08,117.64957773
2025-11-09,117.64957773
2025-11-10,117.68320021
2025-11-11,117.65442890
2025-11-12,117.64803874
2025-11-13,117.65844518
2025-11-14,117.44507253
2025-11-15,117.44507253
2025-11-16,117.44507253
2025-11-17,117.52429734
2025-11-18,117.51677966
2025-11-19,117.55286189
2025-11-20,117.60994709
2025-11-21,117.55749270
2025-11-22,117.55749270
2025-11-23,117.55749270
2025-11-24,117.55749270
2025-11-25,117.60380259
2025-11-26,117.70777611
2025-11-27,117.44673240
2025-11-28,117.46149322
2025-11-29,117.46149322
2025-11-30,117.46149322
2025-12-01,117.46919270
2025-12-02,117.52435447
2025-12-03,117.45982243
2025-12-04,117.37755463
2025-12-05,117.17885943
2025-12-06,117.17885943
2025-12-07,117.17885943
2025-12-08,117.32092087
2025-12-09,117.31407203
2025-12-10,117.10679414
2025-12-11,116.98592178
2025-12-12,117.21166916
2025-12-13,117.21166916
2025-12-14,117.21166916
2025-12-15,117.23557753
2025-12-16,117.41303315
2025-12-17,117.37061170
2025-12-18,117.34746058
2025-12-19,117.42407685
2025-12-20,117.42407685
2025-12-21,117.42407685
2025-12-22,117.44940745
2025-12-23,117.39973857
2025-12-24,117.49569431
2025-12-25,117.53568150
2025-12-26,117.53568150
2025-12-27,117.53568150
2025-12-28,117.53568150
2025-12-29,117.56274009
2025-12-30,117.54590628
2025-12-31,117.54590628
2026-01-01,117.54590628
2026-01-02,117.54590628
2026-01-03,117.54590628
2026-01-04,117.54590628
2026-01-05,117.61275158
2026-01-06,117.76530508
2026-01-07,117.74572095
2026-01-08,117.70821505
2026-01-09,117.86880908
2026-01-10,117.86880908
2026-01-11,117.86880908
2026-01-12,117.86880908
2026-01-13,117.91868480
2026-01-14,117.93111579
2026-01-15,117.97576781
2026-01-16,118.03308528
2026-01-17,118.03308528
2026-01-18,118.03308528
2026-01-19,118.02292594
2026-01-20,118.03121434
2026-01-21,117.99341343
2026-01-22,118.01132058
2026-01-23,117.90702737
2026-01-24,117.90702737
2026-01-25,117.90702737
2026-01-26,117.87720361
2026-01-27,117.95068354
2026-01-28,117.87805552
2026-01-29,117.94474527
2026-01-30,117.91744590
2026-01-31,117.91744590
2026-02-01,117.91744590
2026-02-02,117.88480989
2026-02-03,117.92289387
2026-02-04,117.84811106
2026-02-05,117.81251692
2026-02-06,117.83154341
2026-02-07,117.83154341
2026-02-08,117.83154341
2026-02-09,117.92303689
2026-02-10,117.97120668
2026-02-11,117.97120668
2026-02-12,118.03342422
2026-02-13,118.01469161
2026-02-14,118.01469161
2026-02-15,118.01469161
2026-02-16,118.08740471
2026-02-17,118.19204586
2026-02-18,118.23959452
2026-02-19,118.24917488
2026-02-20,118.14577934
2026-02-21,118.14577934
2026-02-22,118.14577934
2026-02-23,118.14577934
2026-02-24,118.21235153
2026-02-25,118.29315428
2026-02-26,118.24398668
2026-02-27,118.29848380
2026-02-28,118.29848380
2026-03-01,118.29848380
2026-03-02,118.36303360
2026-03-03,118.44160760
2026-03-04,118.22634874
2026-03-05,118.25908810
2026-03-06,118.23532405
2026-03-07,118.23532405
2026-03-08,118.23532405
2026-03-09,118.24313408
2026-03-10,118.17892995
2026-03-11,118.22078562
2026-03-12,118.22436972
2026-03-13,118.29747163
2026-03-14,118.29747163
2026-03-15,118.29747163
2026-03-16,118.25901324
2026-03-17,118.28164600
2026-03-18,118.29933277
2026-03-19,118.24928375
2026-03-20,118.24928375
2026-03-21,118.24928375
2026-03-22,118.24928375
2026-03-23,118.17144107
2026-03-24,117.93058002
2026-03-25,118.09184054
2026-03-26,118.27266584
2026-03-27,118.15800688
2026-03-28,118.15800688
2026-03-29,118.15800688
2026-03-30,118.08324205
2026-03-31,118.24217324
2026-04-01,118.34563656
2026-04-02,118.51415152
2026-04-03,118.34147036
2026-04-04,118.34147036
2026-04-05,118.34147036
2026-04-06,118.36572610
2026-04-07,118.38998338
2026-04-08,118.44867498
2026-04-09,118.59723615
2026-04-10,118.58094789
2026-04-11,118.58094789
2026-04-12,118.58094789
2026-04-13,118.56100969
2026-04-14,118.55631965
2026-04-15,118.67447738
2026-04-16,118.72115846
2026-04-17,118.68944020
2026-04-18,118.68944020
2026-04-19,118.68944020
2026-04-20,118.68545069
2026-04-21,118.83228323
2026-04-22,118.84902028
2026-04-23,118.82891946
2026-04-24,118.75889976
2026-04-25,118.75889976
2026-04-26,118.75889976
2026-04-27,118.78328334
2026-04-28,118.81662034
2026-04-29,118.81662034