,���h���P�ʌ^�b�`�R�|�P�O�|�P�V�P�Q
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,100.00000000
2017-11-15,100.00000000
2017-11-16,100.00000000
2017-11-17,100.00000000
2017-11-18,100.00000000
2017-11-19,100.00000000
2017-11-20,100.00000000
2017-11-21,100.00000000
2017-11-22,100.00000000
2017-11-23,100.00000000
2017-11-24,100.00000000
2017-11-25,100.00000000
2017-11-26,100.00000000
2017-11-27,100.00000000
2017-11-28,100.00000000
2017-11-29,100.00000000
2017-11-30,100.00000000
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,99.99956450
2017-12-15,99.99237893
2017-12-16,99.99237893
2017-12-17,99.99237893
2017-12-18,99.99521001
2017-12-19,100.09256445
2017-12-20,100.08646571
2017-12-21,100.06947553
2017-12-22,100.08232775
2017-12-23,100.08232775
2017-12-24,100.08232775
2017-12-25,100.08232775
2017-12-26,100.11217851
2017-12-27,100.11217851
2017-12-28,96.81015800
2017-12-29,97.02327453
2017-12-30,97.02327453
2017-12-31,97.02327453
2018-01-01,97.02327453
2018-01-02,97.02327453
2018-01-03,97.02327453
2018-01-04,97.65370276
2018-01-05,97.46898336
2018-01-06,97.46898336
2018-01-07,97.46898336
2018-01-08,97.46898336
2018-01-09,97.72141077
2018-01-10,97.47762175
2018-01-11,97.24267144
2018-01-12,97.19246145
2018-01-13,97.19246145
2018-01-14,97.19246145
2018-01-15,97.02657734
2018-01-16,96.96046450
2018-01-17,96.86916236
2018-01-18,96.75659100
2018-01-19,96.59169987
2018-01-20,96.59169987
2018-01-21,96.59169987
2018-01-22,96.18348886
2018-01-23,96.05235585
2018-01-24,96.36764175
2018-01-25,96.53393404
2018-01-26,96.35637136
2018-01-27,96.35637136
2018-01-28,96.35637136
2018-01-29,96.47955932
2018-01-30,96.16633573
2018-01-31,95.82170905
2018-02-01,96.24034959
2018-02-02,96.32157269
2018-02-03,96.32157269
2018-02-04,96.32157269
2018-02-05,96.00941354
2018-02-06,95.09961816
2018-02-07,95.80238817
2018-02-08,95.47818340
2018-02-09,94.98921575
2018-02-10,94.98921575
2018-02-11,94.98921575
2018-02-12,94.98921575
2018-02-13,95.18647928
2018-02-14,94.87541215
2018-02-15,95.16806741
2018-02-16,94.74585713
2018-02-17,94.74585713
2018-02-18,94.74585713
2018-02-19,94.69827813
2018-02-20,94.90302954
2018-02-21,94.70082829
2018-02-22,94.82362165
2018-02-23,94.65623027
2018-02-24,94.65623027
2018-02-25,94.65623027
2018-02-26,94.97813472
2018-02-27,95.61861559
2018-02-28,95.94725572
2018-03-01,95.64191279
2018-03-02,96.16728204
2018-03-03,96.16728204
2018-03-04,96.16728204
2018-03-05,96.39684431
2018-03-06,96.44302611
2018-03-07,95.75668652
2018-03-08,95.90335819
2018-03-09,95.92769012
2018-03-10,95.92769012
2018-03-11,95.92769012
2018-03-12,96.00379819
2018-03-13,95.57928984
2018-03-14,95.62556063
2018-03-15,96.09143058
2018-03-16,96.19243257
2018-03-17,96.19243257
2018-03-18,96.19243257
2018-03-19,96.26297279
2018-03-20,96.31873764
2018-03-21,96.31873764
2018-03-22,96.21369214
2018-03-23,96.35374156
2018-03-24,96.35374156
2018-03-25,96.35374156
2018-03-26,96.62973519
2018-03-27,96.28871958
2018-03-28,96.45565216
2018-03-29,96.93004816
2018-03-30,96.96663266
2018-03-31,96.96663266
2018-04-01,96.96663266
2018-04-02,96.86670971
2018-04-03,96.81674499
2018-04-04,97.01726970
2018-04-05,96.48300821
2018-04-06,95.94567465
2018-04-07,95.94567465
2018-04-08,95.94567465
2018-04-09,96.16610360
2018-04-10,96.20831965
2018-04-11,95.99764084
2018-04-12,96.08286351
2018-04-13,95.93500601
2018-04-14,95.93500601
2018-04-15,95.93500601
2018-04-16,95.45237417
2018-04-17,95.35765411
2018-04-18,95.22388878
2018-04-19,95.46804445
2018-04-20,95.07535488
2018-04-21,95.07535488
2018-04-22,95.07535488
2018-04-23,94.92292123
2018-04-24,94.32409780
2018-04-25,94.54961974
2018-04-26,94.59269740
2018-04-27,94.32827042
2018-04-28,94.32827042
2018-04-29,94.32827042
2018-04-30,94.32827042
2018-05-01,94.62583866
2018-05-02,95.06240008
2018-05-03,95.06240008
2018-05-04,95.06240008
2018-05-05,95.06240008
2018-05-06,95.06240008
2018-05-07,94.83807953
2018-05-08,95.25874132
2018-05-09,95.49910246
2018-05-10,95.30051494
2018-05-11,95.23541830
2018-05-12,95.23541830
2018-05-13,95.23541830
2018-05-14,95.14530655
2018-05-15,95.15108853
2018-05-16,94.82231830
2018-05-17,94.41494882
2018-05-18,94.13932109
2018-05-19,94.13932109
2018-05-20,94.13932109
2018-05-21,94.10205049
2018-05-22,94.25666524
2018-05-23,94.45428527
2018-05-24,94.53157013
2018-05-25,94.76451643
2018-05-26,94.76451643
2018-05-27,94.76451643
2018-05-28,94.83229372
2018-05-29,95.06297422
2018-05-30,95.35702159
2018-05-31,95.94087919
2018-06-01,95.69154659
2018-06-02,95.69154659
2018-06-03,95.69154659
2018-06-04,95.49154131
2018-06-05,95.03620441
2018-06-06,94.97458512
2018-06-07,94.80155966
2018-06-08,94.28201327
2018-06-09,94.28201327
2018-06-10,94.28201327
2018-06-11,94.53777954
2018-06-12,94.55908495
2018-06-13,94.34740782
2018-06-14,94.44384361
2018-06-15,94.94229234
2018-06-16,94.94229234
2018-06-17,94.94229234
2018-06-18,94.94629159
2018-06-19,95.15087369
2018-06-20,95.57646728
2018-06-21,95.26425968
2018-06-22,95.23500507
2018-06-23,95.23500507
2018-06-24,95.23500507
2018-06-25,95.50816992
2018-06-26,95.35395918
2018-06-27,95.38013184
2018-06-28,95.27245549
2018-06-29,95.44100190
2018-06-30,95.44100190
2018-07-01,95.44100190
2018-07-02,95.37429370
2018-07-03,95.59098362
2018-07-04,95.65958736
2018-07-05,95.79738088
2018-07-06,95.64580595
2018-07-07,95.64580595
2018-07-08,95.64580595
2018-07-09,95.37203886
2018-07-10,95.21525486
2018-07-11,95.00593136
2018-07-12,95.06108420
2018-07-13,94.93059613
2018-07-14,94.93059613
2018-07-15,94.93059613
2018-07-16,94.93059613
2018-07-17,94.81323106
2018-07-18,94.41779513
2018-07-19,94.44741626
2018-07-20,94.37472811
2018-07-21,94.37472811
2018-07-22,94.37472811
2018-07-23,94.55799543
2018-07-24,94.05619601
2018-07-25,93.97262699
2018-07-26,94.23590042
2018-07-27,94.18843427
2018-07-28,94.18843427
2018-07-29,94.18843427
2018-07-30,94.38564667
2018-07-31,94.23931777
2018-08-01,94.28468364
2018-08-02,93.49740201
2018-08-03,93.43266441
2018-08-04,93.43266441
2018-08-05,93.43266441
2018-08-06,93.36551491
2018-08-07,93.28522271
2018-08-08,93.56104958
2018-08-09,93.39138242
2018-08-10,93.49531890
2018-08-11,93.49531890
2018-08-12,93.49531890
2018-08-13,93.86328039
2018-08-14,94.11181412
2018-08-15,94.20987402
2018-08-16,94.36518908
2018-08-17,94.46035307
2018-08-18,94.46035307
2018-08-19,94.46035307
2018-08-20,94.45627578
2018-08-21,94.49193699
2018-08-22,94.32945442
2018-08-23,94.22764115
2018-08-24,94.36266644
2018-08-25,94.36266644
2018-08-26,94.36266644
2018-08-27,94.33508329
2018-08-28,94.09292268
2018-08-29,93.81608314
2018-08-30,93.83750013
2018-08-31,93.71484551
2018-09-01,93.71484551
2018-09-02,93.71484551
2018-09-03,94.14619967
2018-09-04,94.13214628
2018-09-05,94.04897921
2018-09-06,93.92529502
2018-09-07,93.90608194
2018-09-08,93.90608194
2018-09-09,93.90608194
2018-09-10,94.22284528
2018-09-11,93.98773818
2018-09-12,94.31018323
2018-09-13,94.25378942
2018-09-14,93.99349476
2018-09-15,93.99349476
2018-09-16,93.99349476
2018-09-17,93.99349476
2018-09-18,93.86629148
2018-09-19,93.31268048
2018-09-20,93.05674909
2018-09-21,93.09717387
2018-09-22,93.09717387
2018-09-23,93.09717387
2018-09-24,93.09717387
2018-09-25,93.15662396
2018-09-26,92.89526513
2018-09-27,93.10666113
2018-09-28,93.34165424
2018-09-29,93.34165424
2018-09-30,93.34165424
2018-10-01,93.43472996
2018-10-02,93.47030262
2018-10-03,93.44293900
2018-10-04,93.70498150
2018-10-05,93.36859270
2018-10-06,93.36859270
2018-10-07,93.36859270
2018-10-08,93.36859270
2018-10-09,93.46200667
2018-10-10,93.04988025
2018-10-11,93.02891295
2018-10-12,93.09137954
2018-10-13,93.09137954
2018-10-14,93.09137954
2018-10-15,92.98114175
2018-10-16,93.30264255
2018-10-17,93.18442129
2018-10-18,93.35511232
2018-10-19,93.15210033
2018-10-20,93.15210033
2018-10-21,93.15210033
2018-10-22,93.44941063
2018-10-23,93.32587406
2018-10-24,93.62960797
2018-10-25,93.91567601
2018-10-26,94.27854759
2018-10-27,94.27854759
2018-10-28,94.27854759
2018-10-29,94.15686764
2018-10-30,94.21721965
2018-10-31,94.26887094
2018-11-01,93.83565269
2018-11-02,93.70786974
2018-11-03,93.70786974
2018-11-04,93.70786974
2018-11-05,93.13598851
2018-11-06,92.84590874
2018-11-07,92.93381599
2018-11-08,92.93070141
2018-11-09,92.68493651
2018-11-10,92.68493651
2018-11-11,92.68493651
2018-11-12,92.71911139
2018-11-13,92.91089308
2018-11-14,93.02625022
2018-11-15,93.17904091
2018-11-16,93.05069163
2018-11-17,93.05069163
2018-11-18,93.05069163
2018-11-19,93.35346165
2018-11-20,93.67161501
2018-11-21,93.54777505
2018-11-22,93.58076486
2018-11-23,93.58076486
2018-11-24,93.58076486
2018-11-25,93.58076486
2018-11-26,93.80886535
2018-11-27,94.04041724
2018-11-28,94.12924566
2018-11-29,94.13602861
2018-11-30,94.14583175
2018-12-01,94.14583175
2018-12-02,94.14583175
2018-12-03,94.20075116
2018-12-04,94.08775632
2018-12-05,94.65837796
2018-12-06,94.97540789
2018-12-07,95.45865578
2018-12-08,95.45865578
2018-12-09,95.45865578
2018-12-10,95.63632228
2018-12-11,95.83823724
2018-12-12,95.63053997
2018-12-13,95.47370464
2018-12-14,95.32262399
2018-12-15,95.32262399
2018-12-16,95.32262399
2018-12-17,95.68255869
2018-12-18,95.84945070
2018-12-19,95.94196785
2018-12-20,96.05173592
2018-12-21,96.36726213
2018-12-22,96.36726213
2018-12-23,96.36726213
2018-12-24,96.36726213
2018-12-25,96.14350400
2018-12-26,96.55718277
2018-12-27,96.53683836
2018-12-28,96.67836040
2018-12-29,96.67836040
2018-12-30,96.67836040
2018-12-31,96.67836040
2019-01-01,96.67836040
2019-01-02,96.67836040
2019-01-03,96.67836040
2019-01-04,97.55003763
2019-01-05,97.55003763
2019-01-06,97.55003763
2019-01-07,98.31061196
2019-01-08,97.80596383
2019-01-09,97.41466447
2019-01-10,97.15511859
2019-01-11,97.12900737
2019-01-12,97.12900737
2019-01-13,97.12900737
2019-01-14,97.12900737
2019-01-15,97.20904935
2019-01-16,97.27900623
2019-01-17,97.26467324
2019-01-18,97.20282030
2019-01-19,97.20282030
2019-01-20,97.20282030
2019-01-21,96.81226646
2019-01-22,96.93901066
2019-01-23,97.05416500
2019-01-24,97.00848267
2019-01-25,97.00126019
2019-01-26,97.00126019
2019-01-27,97.00126019
2019-01-28,97.41822777
2019-01-29,97.32198363
2019-01-30,97.35652768
2019-01-31,97.26272262
2019-02-01,97.31009453
2019-02-02,97.31009453
2019-02-03,97.31009453
2019-02-04,97.64602017
2019-02-05,97.34943415
2019-02-06,97.28353822
2019-02-07,97.87699183
2019-02-08,98.13376615
2019-02-09,98.13376615
2019-02-10,98.13376615
2019-02-11,98.13376615
2019-02-12,98.55986679
2019-02-13,98.30806851
2019-02-14,97.96425039
2019-02-15,97.99163590
2019-02-16,97.99163590
2019-02-17,97.99163590
2019-02-18,98.25286484
2019-02-19,97.90365520
2019-02-20,97.95277748
2019-02-21,98.16995524
2019-02-22,98.50701108
2019-02-23,98.50701108
2019-02-24,98.50701108
2019-02-25,98.43343984
2019-02-26,98.46353852
2019-02-27,98.20552378
2019-02-28,98.32975426
2019-03-01,98.22879635
2019-03-02,98.22879635
2019-03-03,98.22879635
2019-03-04,97.95391416
2019-03-05,97.84754503
2019-03-06,98.08681486
2019-03-07,98.59357460
2019-03-08,98.67276575
2019-03-09,98.67276575
2019-03-10,98.67276575
2019-03-11,99.16991674
2019-03-12,99.26754853
2019-03-13,99.20961182
2019-03-14,99.73630583
2019-03-15,99.71050774
2019-03-16,99.71050774
2019-03-17,99.71050774
2019-03-18,99.71425526
2019-03-19,99.62878748
2019-03-20,100.04338162
2019-03-21,100.04338162
2019-03-22,100.27009923
2019-03-23,100.27009923
2019-03-24,100.27009923
2019-03-25,101.28183696
2019-03-26,101.90209959
2019-03-27,101.53543199
2019-03-28,101.83733298
2019-03-29,102.33844863
2019-03-30,102.33844863
2019-03-31,102.33844863
2019-04-01,102.06319586
2019-04-02,101.76355393
2019-04-03,101.77790137
2019-04-04,101.54470601
2019-04-05,101.05485993
2019-04-06,101.05485993
2019-04-07,101.05485993
2019-04-08,100.90684872
2019-04-09,101.26493241
2019-04-10,101.04030056
2019-04-11,101.29484745
2019-04-12,101.33973018
2019-04-13,101.33973018
2019-04-14,101.33973018
2019-04-15,101.27661215
2019-04-16,100.90442972
2019-04-17,101.05464897
2019-04-18,100.70549434
2019-04-19,100.91530981
2019-04-20,100.91530981
2019-04-21,100.91530981
2019-04-22,100.77114371
2019-04-23,100.72995078
2019-04-24,101.23103323
2019-04-25,102.09790514
2019-04-26,102.24814241
2019-04-27,102.24814241
2019-04-28,102.24814241
2019-04-29,102.24814241
2019-04-30,102.24814241
2019-05-01,102.24814241
2019-05-02,102.24814241
2019-05-03,102.24814241
2019-05-04,102.24814241
2019-05-05,102.24814241
2019-05-06,102.24814241
2019-05-07,102.32029299
2019-05-08,102.13767664
2019-05-09,102.43617114
2019-05-10,102.37949454
2019-05-11,102.37949454
2019-05-12,102.37949454
2019-05-13,102.41669536
2019-05-14,102.46626064
2019-05-15,102.51242077
2019-05-16,102.52211752
2019-05-17,103.05408910
2019-05-18,103.05408910
2019-05-19,103.05408910
2019-05-20,102.98796249
2019-05-21,102.62812821
2019-05-22,103.03032138
2019-05-23,103.11632440
2019-05-24,103.23187068
2019-05-25,103.23187068
2019-05-26,103.23187068
2019-05-27,103.45790450
2019-05-28,103.31341509
2019-05-29,103.47732720
2019-05-30,103.86305570
2019-05-31,103.56651992
2019-06-01,103.56651992
2019-06-02,103.56651992
2019-06-03,104.18990306
2019-06-04,103.92727293
2019-06-05,103.98880796
2019-06-06,104.30186814
2019-06-07,104.57503275
2019-06-08,104.57503275
2019-06-09,104.57503275
2019-06-10,104.37175761
2019-06-11,104.37962766
2019-06-12,104.54837319
2019-06-13,104.64235360
2019-06-14,104.85707584
2019-06-15,104.85707584
2019-06-16,104.85707584
2019-06-17,105.11245672
2019-06-18,105.18945958
2019-06-19,105.58693100
2019-06-20,105.82318355
2019-06-21,106.50219780
2019-06-22,106.50219780
2019-06-23,106.50219780
2019-06-24,106.40530242
2019-06-25,106.49011798
2019-06-26,106.70970199
2019-06-27,106.56446070
2019-06-28,106.17426129
2019-06-29,106.17426129
2019-06-30,106.17426129
2019-07-01,106.37510541
2019-07-02,106.31470073
2019-07-03,106.22929845
2019-07-04,106.66081641
2019-07-05,106.60056499
2019-07-06,106.60056499
2019-07-07,106.60056499
2019-07-08,106.63608174
2019-07-09,106.21870364
2019-07-10,106.32474506
2019-07-11,106.41913570
2019-07-12,106.49939510
2019-07-13,106.49939510
2019-07-14,106.49939510
2019-07-15,106.49939510
2019-07-16,105.56589659
2019-07-17,105.71362255
2019-07-18,105.75636690
2019-07-19,106.00462236
2019-07-20,106.00462236
2019-07-21,106.00462236
2019-07-22,105.99923213
2019-07-23,106.28256967
2019-07-24,106.53118086
2019-07-25,106.54981572
2019-07-26,106.80362569
2019-07-27,106.80362569
2019-07-28,106.80362569
2019-07-29,106.71071433
2019-07-30,106.96503520
2019-07-31,106.92297313
2019-08-01,106.87139370
2019-08-02,106.65998381
2019-08-03,106.65998381
2019-08-04,106.65998381
2019-08-05,107.64706927
2019-08-06,107.61013535
2019-08-07,108.23947709
2019-08-08,108.92267320
2019-08-09,109.01008027
2019-08-10,109.01008027
2019-08-11,109.01008027
2019-08-12,109.01008027
2019-08-13,109.27657416
2019-08-14,109.29961250
2019-08-15,109.06768725
2019-08-16,109.66917482
2019-08-17,109.66917482
2019-08-18,109.66917482
2019-08-19,109.88813262
2019-08-20,109.82826754
2019-08-21,109.78888466
2019-08-22,109.89844815
2019-08-23,109.81483444
2019-08-24,109.81483444
2019-08-25,109.81483444
2019-08-26,109.59328246
2019-08-27,110.29893377
2019-08-28,110.06918738
2019-08-29,110.49753274
2019-08-30,110.57200786
2019-08-31,110.57200786
2019-09-01,110.57200786
2019-09-02,110.51304246
2019-09-03,110.22180932
2019-09-04,110.20364796
2019-09-05,110.30633539
2019-09-06,109.89820316
2019-09-07,109.89820316
2019-09-08,109.89820316
2019-09-09,109.35206019
2019-09-10,109.83859244
2019-09-11,109.43431217
2019-09-12,109.13784871
2019-09-13,109.05201343
2019-09-14,109.05201343
2019-09-15,109.05201343
2019-09-16,109.05201343
2019-09-17,108.67325954
2019-09-18,108.95549812
2019-09-19,109.14198177
2019-09-20,109.90673538
2019-09-21,109.90673538
2019-09-22,109.90673538
2019-09-23,109.90673538
2019-09-24,110.14185765
2019-09-25,110.81341216
2019-09-26,111.22701214
2019-09-27,111.22655589
2019-09-28,111.22655589
2019-09-29,111.22655589
2019-09-30,111.34288841
2019-10-01,111.44469300
2019-10-02,111.15483015
2019-10-03,111.23065253
2019-10-04,111.75391845
2019-10-05,111.75391845
2019-10-06,111.75391845
2019-10-07,111.93231693
2019-10-08,111.98116845
2019-10-09,111.87844241
2019-10-10,111.94895246
2019-10-11,111.88114386
2019-10-12,111.88114386
2019-10-13,111.88114386
2019-10-14,111.88114386
2019-10-15,110.52997005
2019-10-16,110.47441017
2019-10-17,110.19339288
2019-10-18,109.55494195
2019-10-19,109.55494195
2019-10-20,109.55494195
2019-10-21,109.45602764
2019-10-22,109.45602764
2019-10-23,108.96671104
2019-10-24,109.50876475
2019-10-25,109.79849439
2019-10-26,109.79849439
2019-10-27,109.79849439
2019-10-28,110.15925304
2019-10-29,110.02036172
2019-10-30,109.25425132
2019-10-31,109.53736208
2019-11-01,109.27559418
2019-11-02,109.27559418
2019-11-03,109.27559418
2019-11-04,109.27559418
2019-11-05,109.76386474
2019-11-06,109.08814664
2019-11-07,108.40844294
2019-11-08,108.86715039
2019-11-09,108.86715039
2019-11-10,108.86715039
2019-11-11,108.30023951
2019-11-12,108.30278944
2019-11-13,108.35484907
2019-11-14,108.37860988
2019-11-15,109.32118569
2019-11-16,109.32118569
2019-11-17,109.32118569
2019-11-18,109.64756999
2019-11-19,109.52969381
2019-11-20,109.99115161
2019-11-21,110.43242984
2019-11-22,110.44576699
2019-11-23,110.44576699
2019-11-24,110.44576699
2019-11-25,110.22646665
2019-11-26,110.29147800
2019-11-27,110.47979662
2019-11-28,111.07910201
2019-11-29,111.13075268
2019-11-30,111.13075268
2019-12-01,111.13075268
2019-12-02,110.82666949
2019-12-03,110.23687633
2019-12-04,109.49965256
2019-12-05,110.46525094
2019-12-06,110.34819843
2019-12-07,110.34819843
2019-12-08,110.34819843
2019-12-09,110.07402090
2019-12-10,109.83410433
2019-12-11,110.00830847
2019-12-12,109.59257475
2019-12-13,109.91083619
2019-12-14,109.91083619
2019-12-15,109.91083619
2019-12-16,109.14364141
2019-12-17,110.05670808
2019-12-18,110.08358888
2019-12-19,109.77055056
2019-12-20,109.37109673
2019-12-21,109.37109673
2019-12-22,109.37109673
2019-12-23,109.21963340
2019-12-24,109.23948396
2019-12-25,109.29173561
2019-12-26,109.37596293
2019-12-27,109.33415659
2019-12-28,109.33415659
2019-12-29,109.33415659
2019-12-30,109.37907904
2019-12-31,109.37907904
2020-01-01,109.37907904
2020-01-02,109.37907904
2020-01-03,109.37907904
2020-01-04,109.37907904
2020-01-05,109.37907904
2020-01-06,109.49325997
2020-01-07,110.29275413
2020-01-08,110.17835959
2020-01-09,110.08367121
2020-01-10,109.84183621
2020-01-11,109.84183621
2020-01-12,109.84183621
2020-01-13,109.84183621
2020-01-14,109.70789222
2020-01-15,109.72835954
2020-01-16,110.01288803
2020-01-17,110.28046644
2020-01-18,110.28046644
2020-01-19,110.28046644
2020-01-20,110.34857610
2020-01-21,110.48136318
2020-01-22,110.49672716
2020-01-23,110.85782671
2020-01-24,110.79794109
2020-01-25,110.79794109
2020-01-26,110.79794109
2020-01-27,110.75852206
2020-01-28,110.65542714
2020-01-29,111.61246535
2020-01-30,111.12899029
2020-01-31,111.49811546
2020-02-01,111.49811546
2020-02-02,111.49811546
2020-02-03,111.64033376
2020-02-04,111.94070576
2020-02-05,111.96218136
2020-02-06,111.12906965
2020-02-07,110.71989030
2020-02-08,110.71989030
2020-02-09,110.71989030
2020-02-10,110.97458059
2020-02-11,110.97458059
2020-02-12,111.32743104
2020-02-13,110.97403146
2020-02-14,111.13667789
2020-02-15,111.13667789
2020-02-16,111.13667789
2020-02-17,111.04541490
2020-02-18,111.05842942
2020-02-19,111.32087482
2020-02-20,111.23196017
2020-02-21,111.29234466
2020-02-22,111.29234466
2020-02-23,111.29234466
2020-02-24,111.29234466
2020-02-25,111.84135803
2020-02-26,111.73899992
2020-02-27,111.95619093
2020-02-28,112.42601609
2020-02-29,112.42601609
2020-03-01,112.42601609
2020-03-02,112.51505592
2020-03-03,112.69767798
2020-03-04,113.01389955
2020-03-05,113.65144565
2020-03-06,112.87510342
2020-03-07,112.87510342
2020-03-08,112.87510342
2020-03-09,112.82378814
2020-03-10,111.84470026
2020-03-11,110.75156550
2020-03-12,111.37732624
2020-03-13,109.74300409
2020-03-14,109.74300409
2020-03-15,109.74300409
2020-03-16,107.14599637
2020-03-17,108.43080523
2020-03-18,108.79361742
2020-03-19,108.42073241
2020-03-20,108.42073241
2020-03-21,108.42073241
2020-03-22,108.42073241
2020-03-23,107.64308785
2020-03-24,110.90229159
2020-03-25,110.72755582
2020-03-26,109.31017678
2020-03-27,110.52830283
2020-03-28,110.52830283
2020-03-29,110.52830283
2020-03-30,110.63145746
2020-03-31,111.53263952
2020-04-01,111.43393269
2020-04-02,111.66764096
2020-04-03,111.55767513
2020-04-04,111.55767513
2020-04-05,111.55767513
2020-04-06,111.89440874
2020-04-07,111.49193440
2020-04-08,110.60375776
2020-04-09,109.98163496
2020-04-10,110.26260735
2020-04-11,110.26260735
2020-04-12,110.26260735
2020-04-13,110.10483887
2020-04-14,110.03120923
2020-04-15,109.75982793
2020-04-16,109.62330174
2020-04-17,110.22500223
2020-04-18,110.22500223
2020-04-19,110.22500223
2020-04-20,110.09943258
2020-04-21,110.52272031
2020-04-22,110.36209698
2020-04-23,110.67207685
2020-04-24,110.59230110
2020-04-25,110.59230110
2020-04-26,110.59230110
2020-04-27,110.80603687
2020-04-28,110.88104923
2020-04-29,110.88104923
2020-04-30,110.71995703
2020-05-01,110.98400929
2020-05-02,110.98400929
2020-05-03,110.98400929
2020-05-04,110.98400929
2020-05-05,110.98400929
2020-05-06,110.98400929
2020-05-07,111.12046824
2020-05-08,110.99271037
2020-05-09,110.99271037
2020-05-10,110.99271037
2020-05-11,111.66696578
2020-05-12,111.10867807
2020-05-13,111.23947398
2020-05-14,111.15543801
2020-05-15,111.59332852
2020-05-16,111.59332852
2020-05-17,111.59332852
2020-05-18,111.45430176
2020-05-19,111.62694013
2020-05-20,110.95266910
2020-05-21,111.16782785
2020-05-22,111.44043404
2020-05-23,111.44043404
2020-05-24,111.44043404
2020-05-25,111.70849063
2020-05-26,111.63467913
2020-05-27,111.42543109
2020-05-28,111.30919665
2020-05-29,111.26168877
2020-05-30,111.26168877
2020-05-31,111.26168877
2020-06-01,111.31059351
2020-06-02,111.44091707
2020-06-03,111.66953232
2020-06-04,111.26860084
2020-06-05,110.58218195
2020-06-06,110.58218195
2020-06-07,110.58218195
2020-06-08,110.24447126
2020-06-09,110.45341584
2020-06-10,110.80059677
2020-06-11,111.09909613
2020-06-12,111.74738246
2020-06-13,111.74738246
2020-06-14,111.74738246
2020-06-15,111.57685104
2020-06-16,111.68375171
2020-06-17,111.41715210
2020-06-18,111.80550806
2020-06-19,112.12940180
2020-06-20,112.12940180
2020-06-21,112.12940180
2020-06-22,112.26179624
2020-06-23,112.44697286
2020-06-24,112.13374923
2020-06-25,112.08752243
2020-06-26,112.32134294
2020-06-27,112.32134294
2020-06-28,112.32134294
2020-06-29,112.40613309
2020-06-30,112.37661996
2020-07-01,112.42995166
2020-07-02,112.13304496
2020-07-03,112.33946530
2020-07-04,112.33946530
2020-07-05,112.33946530
2020-07-06,112.63194054
2020-07-07,112.36914105
2020-07-08,112.68428267
2020-07-09,112.81462165
2020-07-10,112.88935773
2020-07-11,112.88935773
2020-07-12,112.88935773
2020-07-13,113.23409146
2020-07-14,112.92729207
2020-07-15,112.84699964
2020-07-16,112.88668635
2020-07-17,112.82336042
2020-07-18,112.82336042
2020-07-19,112.82336042
2020-07-20,113.10980596
2020-07-21,113.30278090
2020-07-22,113.39706864
2020-07-23,113.39706864
2020-07-24,113.39706864
2020-07-25,113.39706864
2020-07-26,113.39706864
2020-07-27,113.32090505
2020-07-28,113.45045849
2020-07-29,113.22796501
2020-07-30,113.50302801
2020-07-31,113.60396682
2020-08-01,113.60396682
2020-08-02,113.60396682
2020-08-03,113.90388493
2020-08-04,113.91895544
2020-08-05,114.00604808
2020-08-06,114.21613216
2020-08-07,113.94525832
2020-08-08,113.94525832
2020-08-09,113.94525832
2020-08-10,113.94525832
2020-08-11,114.15370670
2020-08-12,113.62239585
2020-08-13,113.31968409
2020-08-14,113.46706484
2020-08-15,113.46706484
2020-08-16,113.46706484
2020-08-17,112.99824332
2020-08-18,113.30443093
2020-08-19,113.39498258
2020-08-20,113.64964889
2020-08-21,113.82526124
2020-08-22,113.82526124
2020-08-23,113.82526124
2020-08-24,113.68550510
2020-08-25,113.86976395
2020-08-26,113.74295334
2020-08-27,113.53876677
2020-08-28,113.71960258
2020-08-29,113.71960258
2020-08-30,113.71960258
2020-08-31,113.15928813
2020-09-01,113.41379898
2020-09-02,113.51442991
2020-09-03,113.75739881
2020-09-04,113.84783594
2020-09-05,113.84783594
2020-09-06,113.84783594
2020-09-07,113.82242943
2020-09-08,113.54689993
2020-09-09,113.47778938
2020-09-10,113.75315243
2020-09-11,113.66760267
2020-09-12,113.66760267
2020-09-13,113.66760267
2020-09-14,113.84099589
2020-09-15,114.25464273
2020-09-16,114.30920812
2020-09-17,114.52309197
2020-09-18,114.42486093
2020-09-19,114.42486093
2020-09-20,114.42486093
2020-09-21,114.42486093
2020-09-22,114.42486093
2020-09-23,114.12176515
2020-09-24,114.61878050
2020-09-25,114.69920357
2020-09-26,114.69920357
2020-09-27,114.69920357
2020-09-28,114.77318433
2020-09-29,114.90303997
2020-09-30,114.77247748
2020-10-01,114.66528595
2020-10-02,114.56244781
2020-10-03,114.56244781
2020-10-04,114.56244781
2020-10-05,114.95085884
2020-10-06,115.03385485
2020-10-07,114.85767498
2020-10-08,115.00903086
2020-10-09,114.79584218
2020-10-10,114.79584218
2020-10-11,114.79584218
2020-10-12,114.83611784
2020-10-13,114.86313763
2020-10-14,114.93632842
2020-10-15,115.16258070
2020-10-16,115.50306808
2020-10-17,115.50306808
2020-10-18,115.50306808
2020-10-19,115.87405943
2020-10-20,115.53955512
2020-10-21,115.67139396
2020-10-22,115.49154611
2020-10-23,115.51998821
2020-10-24,115.51998821
2020-10-25,115.51998821
2020-10-26,115.40305622
2020-10-27,115.64076055
2020-10-28,115.67353245
2020-10-29,115.61811060
2020-10-30,115.52300245
2020-10-31,115.52300245
2020-11-01,115.52300245
2020-11-02,115.33999195
2020-11-03,115.33999195
2020-11-04,115.43052923
2020-11-05,115.72219170
2020-11-06,116.11920735
2020-11-07,116.11920735
2020-11-08,116.11920735
2020-11-09,116.23667180
2020-11-10,116.15126260
2020-11-11,115.45253888
2020-11-12,114.99768994
2020-11-13,115.52916257
2020-11-14,115.52916257
2020-11-15,115.52916257
2020-11-16,115.73248177
2020-11-17,115.71576988
2020-11-18,115.38611405
2020-11-19,115.50092716
2020-11-20,115.44637041
2020-11-21,115.44637041
2020-11-22,115.44637041
2020-11-23,115.44637041
2020-11-24,115.59044517
2020-11-25,115.52512663
2020-11-26,115.50085815
2020-11-27,115.65194101
2020-11-28,115.65194101
2020-11-29,115.65194101
2020-11-30,115.67997481
2020-12-01,115.67638468
2020-12-02,115.62924123
2020-12-03,115.37166276
2020-12-04,115.29204281
2020-12-05,115.29204281
2020-12-06,115.29204281
2020-12-07,115.39971635
2020-12-08,115.21310370
2020-12-09,115.27232162
2020-12-10,115.16708076
2020-12-11,115.40985826
2020-12-12,115.40985826
2020-12-13,115.40985826
2020-12-14,115.40119156
2020-12-15,115.38351706
2020-12-16,115.36741806
2020-12-17,115.36385471
2020-12-18,115.28094294
2020-12-19,115.28094294
2020-12-20,115.28094294
2020-12-21,115.13519901
2020-12-22,115.16891981
2020-12-23,115.30957377
2020-12-24,115.44582506
2020-12-25,115.15625334
2020-12-26,115.15625334
2020-12-27,115.15625334
2020-12-28,115.14683863
2020-12-29,115.15756594
2020-12-30,115.32315803
2020-12-31,115.32315803
2021-01-01,115.32315803
2021-01-02,115.32315803
2021-01-03,115.32315803
2021-01-04,115.30108979
2021-01-05,115.43808086
2021-01-06,116.00102828
2021-01-07,115.51024765
2021-01-08,115.46317468
2021-01-09,115.46317468
2021-01-10,115.46317468
2021-01-11,115.46317468
2021-01-12,115.37829470
2021-01-13,115.21222911
2021-01-14,115.37325145
2021-01-15,115.51102292
2021-01-16,115.51102292
2021-01-17,115.51102292
2021-01-18,115.52153177
2021-01-19,115.57681726
2021-01-20,115.62283949
2021-01-21,115.74206884
2021-01-22,115.81180702
2021-01-23,115.81180702
2021-01-24,115.81180702
2021-01-25,115.40623650
2021-01-26,115.45059404
2021-01-27,115.41152117
2021-01-28,115.51446871
2021-01-29,115.50247796
2021-01-30,115.50247796
2021-01-31,115.50247796
2021-02-01,115.18252986
2021-02-02,115.26164079
2021-02-03,115.33418716
2021-02-04,115.36909732
2021-02-05,115.04661150
2021-02-06,115.04661150
2021-02-07,115.04661150
2021-02-08,115.26894817
2021-02-09,115.08263309
2021-02-10,115.38650763
2021-02-11,115.38650763
2021-02-12,115.52665366
2021-02-13,115.52665366
2021-02-14,115.52665366
2021-02-15,115.52492561
2021-02-16,115.16264811
2021-02-17,115.13259976
2021-02-18,114.46543835
2021-02-19,114.49095018
2021-02-20,114.49095018
2021-02-21,114.49095018
2021-02-22,113.92852289
2021-02-23,113.92852289
2021-02-24,112.75999677
2021-02-25,112.37941802
2021-02-26,111.74984795
2021-02-27,111.74984795
2021-02-28,111.74984795
2021-03-01,110.33535525
2021-03-02,111.56386518
2021-03-03,111.25577119
2021-03-04,111.61738849
2021-03-05,110.83549161
2021-03-06,110.83549161
2021-03-07,110.83549161
2021-03-08,110.57520299
2021-03-09,110.80666951
2021-03-10,110.83122859
2021-03-11,111.10176684
2021-03-12,111.44860400
2021-03-13,111.44860400
2021-03-14,111.44860400
2021-03-15,111.28989840
2021-03-16,110.96366865
2021-03-17,111.53813677
2021-03-18,111.60807397
2021-03-19,111.14123994
2021-03-20,111.14123994
2021-03-21,111.14123994
2021-03-22,111.24985927
2021-03-23,111.55394975
2021-03-24,111.60591917
2021-03-25,112.09344798
2021-03-26,112.02513991
2021-03-27,112.02513991
2021-03-28,112.02513991
2021-03-29,112.26515657
2021-03-30,111.95434891
2021-03-31,111.28654950
2021-04-01,111.23547098
2021-04-02,111.44677266
2021-04-03,111.44677266
2021-04-04,111.44677266
2021-04-05,111.42539773
2021-04-06,111.42539773
2021-04-07,111.80406914
2021-04-08,112.06684392
2021-04-09,112.25301239
2021-04-10,112.25301239
2021-04-11,112.25301239
2021-04-12,112.38261669
2021-04-13,112.37875343
2021-04-14,112.11234251
2021-04-15,112.30079719
2021-04-16,112.44601560
2021-04-17,112.44601560
2021-04-18,112.44601560
2021-04-19,112.71470479
2021-04-20,112.70601471
2021-04-21,112.34494364
2021-04-22,112.66625288
2021-04-23,112.76593807
2021-04-24,112.76593807
2021-04-25,112.76593807
2021-04-26,112.58423933
2021-04-27,112.45958223
2021-04-28,112.46522163
2021-04-29,112.46522163
2021-04-30,112.64031986
2021-05-01,112.64031986
2021-05-02,112.64031986
2021-05-03,112.64031986
2021-05-04,112.64031986
2021-05-05,112.64031986
2021-05-06,112.39831011
2021-05-07,112.76799310
2021-05-08,112.76799310
2021-05-09,112.76799310
2021-05-10,113.14302167
2021-05-11,113.19022347
2021-05-12,112.97350381
2021-05-13,112.70637841
2021-05-14,112.31374951
2021-05-15,112.31374951
2021-05-16,112.31374951
2021-05-17,112.60914601
2021-05-18,112.81199742
2021-05-19,112.58483794
2021-05-20,112.68429584
2021-05-21,112.74057387
2021-05-22,112.74057387
2021-05-23,112.74057387
2021-05-24,112.94938069
2021-05-25,113.17112314
2021-05-26,113.31246935
2021-05-27,113.29654951
2021-05-28,113.45289150
2021-05-29,113.45289150
2021-05-30,113.45289150
2021-05-31,113.17229981
2021-06-01,113.02217087
2021-06-02,113.01589938
2021-06-03,113.17897601
2021-06-04,113.30581773
2021-06-05,113.30581773
2021-06-06,113.30581773
2021-06-07,113.11752352
2021-06-08,113.42933944
2021-06-09,113.47448080
2021-06-10,113.78044397
2021-06-11,114.24426722
2021-06-12,114.24426722
2021-06-13,114.24426722
2021-06-14,114.09742975
2021-06-15,114.14342231
2021-06-16,114.07758963
2021-06-17,113.89419747
2021-06-18,113.06502869
2021-06-19,113.06502869
2021-06-20,113.06502869
2021-06-21,113.06873507
2021-06-22,113.15827217
2021-06-23,112.88660292
2021-06-24,113.23883441
2021-06-25,113.31351202
2021-06-26,113.31351202
2021-06-27,113.31351202
2021-06-28,113.30566653
2021-06-29,113.17645060
2021-06-30,113.34278705
2021-07-01,113.24728464
2021-07-02,113.27687683
2021-07-03,113.27687683
2021-07-04,113.27687683
2021-07-05,113.42007874
2021-07-06,113.70808589
2021-07-07,113.33960335
2021-07-08,113.91373429
2021-07-09,114.04855917
2021-07-10,114.04855917
2021-07-11,114.04855917
2021-07-12,114.08664420
2021-07-13,114.31938848
2021-07-14,114.29170775
2021-07-15,114.17994623
2021-07-16,114.31280921
2021-07-17,114.31280921
2021-07-18,114.31280921
2021-07-19,114.25618585
2021-07-20,114.23050940
2021-07-21,114.64437385
2021-07-22,114.64437385
2021-07-23,114.64437385
2021-07-24,114.64437385
2021-07-25,114.64437385
2021-07-26,114.89123311
2021-07-27,114.84184102
2021-07-28,114.81585472
2021-07-29,114.38148131
2021-07-30,115.33357469
2021-07-31,115.33357469
2021-08-01,115.33357469
2021-08-02,115.26631365
2021-08-03,115.44097370
2021-08-04,115.54766609
2021-08-05,115.52428872
2021-08-06,115.34671957
2021-08-07,115.34671957
2021-08-08,115.34671957
2021-08-09,115.34671957
2021-08-10,115.00946479
2021-08-11,114.90032242
2021-08-12,114.86217023
2021-08-13,115.12536495
2021-08-14,115.12536495
2021-08-15,115.12536495
2021-08-16,115.02178021
2021-08-17,115.38770187
2021-08-18,115.46919386
2021-08-19,115.42388583
2021-08-20,115.57562069
2021-08-21,115.57562069
2021-08-22,115.57562069
2021-08-23,115.76297143
2021-08-24,115.76993874
2021-08-25,115.55821358
2021-08-26,115.49717677
2021-08-27,115.25531032
2021-08-28,115.25531032
2021-08-29,115.25531032
2021-08-30,115.13115718
2021-08-31,115.39380900
2021-09-01,115.47843801
2021-09-02,115.15054414
2021-09-03,115.39637558
2021-09-04,115.39637558
2021-09-05,115.39637558
2021-09-06,115.30516732
2021-09-07,115.25654498
2021-09-08,115.15706464
2021-09-09,114.98718240
2021-09-10,115.00696192
2021-09-11,115.00696192
2021-09-12,115.00696192
2021-09-13,115.27363834
2021-09-14,115.04553314
2021-09-15,115.21007425
2021-09-16,115.50207234
2021-09-17,115.16011587
2021-09-18,115.16011587
2021-09-19,115.16011587
2021-09-20,115.16011587
2021-09-21,114.89895622
2021-09-22,114.94204425
2021-09-23,114.94204425
2021-09-24,115.05957778
2021-09-25,115.05957778
2021-09-26,115.05957778
2021-09-27,114.28716316
2021-09-28,114.23907215
2021-09-29,113.90037512
2021-09-30,113.69382818
2021-10-01,113.79956969
2021-10-02,113.79956969
2021-10-03,113.79956969
2021-10-04,113.70991907
2021-10-05,113.76365576
2021-10-06,113.78992367
2021-10-07,113.36950165
2021-10-08,113.47981936
2021-10-09,113.47981936
2021-10-10,113.47981936
2021-10-11,113.20819497
2021-10-12,112.86218963
2021-10-13,112.65025092
2021-10-14,112.94765761
2021-10-15,113.13677898
2021-10-16,113.13677898
2021-10-17,113.13677898
2021-10-18,112.94232446
2021-10-19,112.02101168
2021-10-20,111.95318475
2021-10-21,111.74568098
2021-10-22,111.76272689
2021-10-23,111.76272689
2021-10-24,111.76272689
2021-10-25,111.41715430
2021-10-26,111.51969953
2021-10-27,111.21005159
2021-10-28,110.26075358
2021-10-29,109.26453334
2021-10-30,109.26453334
2021-10-31,109.26453334
2021-11-01,107.81780897
2021-11-02,109.25721338
2021-11-03,109.25721338
2021-11-04,109.67522787
2021-11-05,110.22986767
2021-11-06,110.22986767
2021-11-07,110.22986767
2021-11-08,110.35651187
2021-11-09,110.60996888
2021-11-10,110.37108431
2021-11-11,110.52317622
2021-11-12,109.88484431
2021-11-13,109.88484431
2021-11-14,109.88484431
2021-11-15,109.71750848
2021-11-16,110.01724410
2021-11-17,109.48552559
2021-11-18,109.33475023
2021-11-19,109.52469038
2021-11-20,109.52469038
2021-11-21,109.52469038
2021-11-22,109.39561104
2021-11-23,109.39561104
2021-11-24,109.36739769
2021-11-25,109.35459689
2021-11-26,109.38481069
2021-11-27,109.38481069
2021-11-28,109.38481069
2021-11-29,110.04915212
2021-11-30,109.90162617
2021-12-01,110.09032166
2021-12-02,109.96959826
2021-12-03,110.18166957
2021-12-04,110.18166957
2021-12-05,110.18166957
2021-12-06,110.78150387
2021-12-07,111.04943835
2021-12-08,110.57774664
2021-12-09,110.30926033
2021-12-10,110.35964861
2021-12-11,110.35964861
2021-12-12,110.35964861
2021-12-13,110.58999679
2021-12-14,110.76628897
2021-12-15,111.07836368
2021-12-16,110.99357323
2021-12-17,110.62476967
2021-12-18,110.62476967
2021-12-19,110.62476967
2021-12-20,110.56870515
2021-12-21,110.91681048
2021-12-22,110.74540164
2021-12-23,110.87235530
2021-12-24,110.76095120
2021-12-25,110.76095120
2021-12-26,110.76095120
2021-12-27,110.84961002
2021-12-28,110.83875241
2021-12-29,110.86046871
2021-12-30,111.08060900
2021-12-31,111.08060900
2022-01-01,111.08060900
2022-01-02,111.08060900
2022-01-03,111.08060900
2022-01-04,110.80905579
2022-01-05,110.36532359
2022-01-06,110.11621416
2022-01-07,109.71676517
2022-01-08,109.71676517
2022-01-09,109.71676517
2022-01-10,109.71676517
2022-01-11,109.64328851
2022-01-12,109.34489419
2022-01-13,109.58460378
2022-01-14,109.63833410
2022-01-15,109.63833410
2022-01-16,109.63833410
2022-01-17,109.65288749
2022-01-18,109.28758602
2022-01-19,109.13196902
2022-01-20,108.91962451
2022-01-21,108.73071889
2022-01-22,108.73071889
2022-01-23,108.73071889
2022-01-24,109.18227289
2022-01-25,109.01889123
2022-01-26,108.83304291
2022-01-27,108.83701151
2022-01-28,108.24371985
2022-01-29,108.24371985
2022-01-30,108.24371985
2022-01-31,108.43946000
2022-02-01,108.94652823
2022-02-02,108.71553054
2022-02-03,108.54722542
2022-02-04,108.72028519
2022-02-05,108.72028519
2022-02-06,108.72028519
2022-02-07,108.22388870
2022-02-08,107.90768187
2022-02-09,107.05964997
2022-02-10,106.94762307
2022-02-11,106.94762307
2022-02-12,106.94762307
2022-02-13,106.94762307
2022-02-14,106.95568585
2022-02-15,106.65818797
2022-02-16,106.07109480
2022-02-17,106.05732783
2022-02-18,106.25298886
2022-02-19,106.25298886
2022-02-20,106.25298886
2022-02-21,106.23658542
2022-02-22,106.49408399
2022-02-23,106.49408399
2022-02-24,106.40248843
2022-02-25,106.82006883
2022-02-26,106.82006883
2022-02-27,106.82006883
2022-02-28,106.52987652
2022-03-01,106.73941088
2022-03-02,106.68294648
2022-03-03,107.36670117
2022-03-04,106.99104838
2022-03-05,106.99104838
2022-03-06,106.99104838
2022-03-07,106.79314640
2022-03-08,106.70817611
2022-03-09,105.90858795
2022-03-10,105.42595065
2022-03-11,105.35418520
2022-03-12,105.35418520
2022-03-13,105.35418520
2022-03-14,105.15347220
2022-03-15,104.89603631
2022-03-16,104.66673011
2022-03-17,104.98119711
2022-03-18,104.90037461
2022-03-19,104.90037461
2022-03-20,104.90037461
2022-03-21,104.90037461
2022-03-22,104.68614213
2022-03-23,103.74965550
2022-03-24,103.35564460
2022-03-25,103.16724741
2022-03-26,103.16724741
2022-03-27,103.16724741
2022-03-28,102.96577240
2022-03-29,102.00335822
2022-03-30,101.50724989
2022-03-31,102.49776728
2022-04-01,102.38693316
2022-04-02,102.38693316
2022-04-03,102.38693316
2022-04-04,102.53331156
2022-04-05,102.59960129
2022-04-06,102.39402473
2022-04-07,101.67472381
2022-04-08,102.06341855
2022-04-09,102.06341855
2022-04-10,102.06341855
2022-04-11,101.97643766
2022-04-12,101.97212865
2022-04-13,101.86218047
2022-04-14,102.19778376
2022-04-15,102.62848027
2022-04-16,102.62848027
2022-04-17,102.62848027
2022-04-18,102.60660480
2022-04-19,102.50815879
2022-04-20,101.91121022
2022-04-21,101.43333194
2022-04-22,101.44343825
2022-04-23,101.44343825
2022-04-24,101.44343825
2022-04-25,100.96978555
2022-04-26,100.85879431
2022-04-27,100.95657177
2022-04-28,100.85949506
2022-04-29,100.85949506
2022-04-30,100.85949506
2022-05-01,100.85949506
2022-05-02,100.69568381
2022-05-03,100.69568381
2022-05-04,100.69568381
2022-05-05,100.69568381
2022-05-06,99.93709600
2022-05-07,99.93709600
2022-05-08,99.93709600
2022-05-09,99.13244767
2022-05-10,99.14064156
2022-05-11,99.25245366
2022-05-12,99.43747919
2022-05-13,99.77157241
2022-05-14,99.77157241
2022-05-15,99.77157241
2022-05-16,100.30525175
2022-05-17,100.20109648
2022-05-18,99.81871667
2022-05-19,99.65215367
2022-05-20,99.96590060
2022-05-21,99.96590060
2022-05-22,99.96590060
2022-05-23,100.42903662
2022-05-24,100.32374119
2022-05-25,100.26228547
2022-05-26,100.57052081
2022-05-27,100.68151868
2022-05-28,100.68151868
2022-05-29,100.68151868
2022-05-30,100.64837110
2022-05-31,100.68262557
2022-06-01,100.12412948
2022-06-02,99.53375957
2022-06-03,98.98516761
2022-06-04,98.98516761
2022-06-05,98.98516761
2022-06-06,98.84250425
2022-06-07,98.78330461
2022-06-08,97.97279629
2022-06-09,98.24998514
2022-06-10,98.36893227
2022-06-11,98.36893227
2022-06-12,98.36893227
2022-06-13,98.14054843
2022-06-14,98.15576964
2022-06-15,96.04697185
2022-06-16,95.35114967
2022-06-17,95.65938380
2022-06-18,95.65938380
2022-06-19,95.65938380
2022-06-20,95.21539110
2022-06-21,95.33081101
2022-06-22,95.32743268
2022-06-23,95.79275743
2022-06-24,96.48328508
2022-06-25,96.48328508
2022-06-26,96.48328508
2022-06-27,96.95633877
2022-06-28,96.75102858
2022-06-29,96.86711075
2022-06-30,96.73338096
2022-07-01,96.79256689
2022-07-02,96.79256689
2022-07-03,96.79256689
2022-07-04,97.61723578
2022-07-05,98.27519586
2022-07-06,98.41152508
2022-07-07,98.89239971
2022-07-08,98.33702968
2022-07-09,98.33702968
2022-07-10,98.33702968
2022-07-11,98.29134751
2022-07-12,98.06369099
2022-07-13,98.67293118
2022-07-14,98.94547183
2022-07-15,98.60108638
2022-07-16,98.60108638
2022-07-17,98.60108638
2022-07-18,98.60108638
2022-07-19,98.62541817
2022-07-20,98.10889595
2022-07-21,98.05022516
2022-07-22,98.21644922
2022-07-23,98.21644922
2022-07-24,98.21644922
2022-07-25,98.52294553
2022-07-26,98.94129593
2022-07-27,99.05009198
2022-07-28,99.71226175
2022-07-29,100.26602187
2022-07-30,100.26602187
2022-07-31,100.26602187
2022-08-01,101.37339912
2022-08-02,101.52715134
2022-08-03,101.92804927
2022-08-04,101.12763786
2022-08-05,100.83495021
2022-08-06,100.83495021
2022-08-07,100.83495021
2022-08-08,101.20801472
2022-08-09,100.41982148
2022-08-10,100.61414789
2022-08-11,100.61414789
2022-08-12,100.04253970
2022-08-13,100.04253970
2022-08-14,100.04253970
2022-08-15,99.55818024
2022-08-16,99.94937350
2022-08-17,100.70613558
2022-08-18,100.54215507
2022-08-19,100.11572352
2022-08-20,100.11572352
2022-08-21,100.11572352
2022-08-22,99.77105262
2022-08-23,98.98622449
2022-08-24,98.28645266
2022-08-25,98.43003786
2022-08-26,98.30985449
2022-08-27,98.30985449
2022-08-28,98.30985449
2022-08-29,98.80754508
2022-08-30,98.05689250
2022-08-31,98.51147700
2022-09-01,98.84075339
2022-09-02,98.55757325
2022-09-03,98.55757325
2022-09-04,98.55757325
2022-09-05,98.77540658
2022-09-06,98.98622016
2022-09-07,98.90466551
2022-09-08,98.43903866
2022-09-09,99.16714941
2022-09-10,99.16714941
2022-09-11,99.16714941
2022-09-12,99.26319260
2022-09-13,99.06187017
2022-09-14,99.14724714
2022-09-15,98.67312768
2022-09-16,98.55168346
2022-09-17,98.55168346
2022-09-18,98.55168346
2022-09-19,98.55168346
2022-09-20,98.41902195
2022-09-21,98.99831326
2022-09-22,98.69139810
2022-09-23,98.69139810
2022-09-24,98.69139810
2022-09-25,98.69139810
2022-09-26,98.72253316
2022-09-27,97.02044326
2022-09-28,96.69274847
2022-09-29,96.83654161
2022-09-30,97.21280735
2022-10-01,97.21280735
2022-10-02,97.21280735
2022-10-03,97.28430241
2022-10-04,97.50267785
2022-10-05,98.53188755
2022-10-06,98.98748688
2022-10-07,98.37971599
2022-10-08,98.37971599
2022-10-09,98.37971599
2022-10-10,98.37971599
2022-10-11,98.07824158
2022-10-12,97.50516316
2022-10-13,97.87616475
2022-10-14,97.56379620
2022-10-15,97.56379620
2022-10-16,97.56379620
2022-10-17,97.30479574
2022-10-18,97.34751478
2022-10-19,97.75240675
2022-10-20,97.50077993
2022-10-21,96.95205822
2022-10-22,96.95205822
2022-10-23,96.95205822
2022-10-24,96.34635140
2022-10-25,96.50905033
2022-10-26,97.02337186
2022-10-27,97.50204355
2022-10-28,97.98269664
2022-10-29,97.98269664
2022-10-30,97.98269664
2022-10-31,98.51097887
2022-11-01,98.27996787
2022-11-02,98.24756133
2022-11-03,98.24756133
2022-11-04,97.77763352
2022-11-05,97.77763352
2022-11-06,97.77763352
2022-11-07,98.27630894
2022-11-08,98.26034248
2022-11-09,97.77355092
2022-11-10,98.36339822
2022-11-11,98.85682434
2022-11-12,98.85682434
2022-11-13,98.85682434
2022-11-14,99.43781727
2022-11-15,99.17986533
2022-11-16,99.22999926
2022-11-17,99.55385700
2022-11-18,100.10243967
2022-11-19,100.10243967
2022-11-20,100.10243967
2022-11-21,100.11354293
2022-11-22,100.22970547
2022-11-23,100.22970547
2022-11-24,100.25142876
2022-11-25,100.33283242
2022-11-26,100.33283242
2022-11-27,100.33283242
2022-11-28,100.21845881
2022-11-29,100.70080033
2022-11-30,100.51631959
2022-12-01,100.87258823
2022-12-02,101.22437311
2022-12-03,101.22437311
2022-12-04,101.22437311
2022-12-05,101.66013057
2022-12-06,101.71412430
2022-12-07,101.49378140
2022-12-08,101.40717777
2022-12-09,101.28415809
2022-12-10,101.28415809
2022-12-11,101.28415809
2022-12-12,101.73003526
2022-12-13,101.39106081
2022-12-14,101.32041395
2022-12-15,101.57119494
2022-12-16,101.20356887
2022-12-17,101.20356887
2022-12-18,101.20356887
2022-12-19,101.16335341
2022-12-20,100.84940002
2022-12-21,100.95920868
2022-12-22,101.42946991
2022-12-23,101.09417451
2022-12-24,101.09417451
2022-12-25,101.09417451
2022-12-26,101.14909058
2022-12-27,100.94873841
2022-12-28,101.04892125
2022-12-29,100.33927953
2022-12-30,100.35187964
2022-12-31,100.35187964
2023-01-01,100.35187964
2023-01-02,100.35187964
2023-01-03,100.35187964
2023-01-04,100.33707362
2023-01-05,101.08377981
2023-01-06,100.91621555
2023-01-07,100.91621555
2023-01-08,100.91621555
2023-01-09,100.91621555
2023-01-10,100.50372567
2023-01-11,101.17445728
2023-01-12,101.20800137
2023-01-13,101.66929772
2023-01-14,101.66929772
2023-01-15,101.66929772
2023-01-16,102.11781478
2023-01-17,102.10947655
2023-01-18,101.94030576
2023-01-19,101.92426025
2023-01-20,103.02004339
2023-01-21,103.02004339
2023-01-22,103.02004339
2023-01-23,102.79308601
2023-01-24,102.66393010
2023-01-25,102.55388648
2023-01-26,102.05418446
2023-01-27,102.12037487
2023-01-28,102.12037487
2023-01-29,102.12037487
2023-01-30,102.06165177
2023-01-31,102.25243490
2023-02-01,102.20179142
2023-02-02,102.15497196
2023-02-03,102.49892274
2023-02-04,102.49892274
2023-02-05,102.49892274
2023-02-06,103.32760583
2023-02-07,102.81914091
2023-02-08,102.02996390
2023-02-09,102.02204117
2023-02-10,101.78154645
2023-02-11,101.78154645
2023-02-12,101.78154645
2023-02-13,101.64563287
2023-02-14,101.31636272
2023-02-15,101.30752084
2023-02-16,101.28557246
2023-02-17,101.34287214
2023-02-18,101.34287214
2023-02-19,101.34287214
2023-02-20,101.03190904
2023-02-21,100.90812091
2023-02-22,100.87098813
2023-02-23,100.87098813
2023-02-24,100.72113389
2023-02-25,100.72113389
2023-02-26,100.72113389
2023-02-27,100.72500934
2023-02-28,100.35699894
2023-03-01,100.59609879
2023-03-02,101.03810236
2023-03-03,100.78643878
2023-03-04,100.78643878
2023-03-05,100.78643878
2023-03-06,100.65308250
2023-03-07,101.06243567
2023-03-08,101.70895410
2023-03-09,101.43248658
2023-03-10,101.60083661
2023-03-11,101.60083661
2023-03-12,101.60083661
2023-03-13,101.94853784
2023-03-14,101.91645667
2023-03-15,101.75272544
2023-03-16,101.96614395
2023-03-17,102.53141896
2023-03-18,102.53141896
2023-03-19,102.53141896
2023-03-20,102.46366886
2023-03-21,102.46366886
2023-03-22,103.09345227
2023-03-23,102.74145390
2023-03-24,103.18067896
2023-03-25,103.18067896
2023-03-26,103.18067896
2023-03-27,103.47470273
2023-03-28,103.78006175
2023-03-29,103.24029179
2023-03-30,103.25727399
2023-03-31,102.98507512
2023-04-01,102.98507512
2023-04-02,102.98507512
2023-04-03,103.18963468
2023-04-04,103.05620563
2023-04-05,103.36752338
2023-04-06,103.77352558
2023-04-07,103.97740185
2023-04-08,103.97740185
2023-04-09,103.97740185
2023-04-10,104.05584126
2023-04-11,104.06704755
2023-04-12,103.77960854
2023-04-13,103.51961084
2023-04-14,103.29790072
2023-04-15,103.29790072
2023-04-16,103.29790072
2023-04-17,103.35124572
2023-04-18,103.11112037
2023-04-19,102.64044512
2023-04-20,102.48752902
2023-04-21,102.49701824
2023-04-22,102.49701824
2023-04-23,102.49701824
2023-04-24,102.77348099
2023-04-25,102.82253858
2023-04-26,102.86321949
2023-04-27,103.50723767
2023-04-28,103.22749559
2023-04-29,103.22749559
2023-04-30,103.22749559
2023-05-01,103.37842647
2023-05-02,103.41209331
2023-05-03,103.41209331
2023-05-04,103.41209331
2023-05-05,103.41209331
2023-05-06,103.41209331
2023-05-07,103.41209331
2023-05-08,102.57119415
2023-05-09,103.30098789
2023-05-10,103.15711957
2023-05-11,103.17192943
2023-05-12,103.44181977
2023-05-13,103.44181977
2023-05-14,103.44181977
2023-05-15,103.70768945
2023-05-16,103.37131594
2023-05-17,103.28428835
2023-05-18,103.22749573
2023-05-19,102.91463858
2023-05-20,102.91463858
2023-05-21,102.91463858
2023-05-22,102.60714971
2023-05-23,102.72323575
2023-05-24,102.46980438
2023-05-25,102.71967546
2023-05-26,102.44854780
2023-05-27,102.44854780
2023-05-28,102.44854780
2023-05-29,102.37317937
2023-05-30,102.51934595
2023-05-31,102.62141319
2023-06-01,102.78552248
2023-06-02,102.68863017
2023-06-03,102.68863017
2023-06-04,102.68863017
2023-06-05,102.57923412
2023-06-06,102.12346453
2023-06-07,101.97919553
2023-06-08,101.73724979
2023-06-09,101.15045365
2023-06-10,101.15045365
2023-06-11,101.15045365
2023-06-12,101.29798664
2023-06-13,101.36032005
2023-06-14,101.34943243
2023-06-15,100.96969861
2023-06-16,100.68666994
2023-06-17,100.68666994
2023-06-18,100.68666994
2023-06-19,100.79393840
2023-06-20,100.83600898
2023-06-21,100.79455731
2023-06-22,100.99800467
2023-06-23,100.90283789
2023-06-24,100.90283789
2023-06-25,100.90283789
2023-06-26,100.74600421
2023-06-27,101.04991985
2023-06-28,101.16159052
2023-06-29,101.55332795
2023-06-30,101.36202565
2023-07-01,101.36202565
2023-07-02,101.36202565
2023-07-03,101.14839129
2023-07-04,101.27336003
2023-07-05,101.15990166
2023-07-06,101.11778434
2023-07-07,100.63824943
2023-07-08,100.63824943
2023-07-09,100.63824943
2023-07-10,100.02255901
2023-07-11,100.13160500
2023-07-12,100.71738761
2023-07-13,101.03031331
2023-07-14,101.40485764
2023-07-15,101.40485764
2023-07-16,101.40485764
2023-07-17,101.40485764
2023-07-18,101.89196094
2023-07-19,101.89158567
2023-07-20,102.20020030
2023-07-21,101.81455949
2023-07-22,101.81455949
2023-07-23,101.81455949
2023-07-24,101.50933145
2023-07-25,101.66127224
2023-07-26,101.51924138
2023-07-27,101.88246423
2023-07-28,102.25774564
2023-07-29,102.25774564
2023-07-30,102.25774564
2023-07-31,102.21716476
2023-08-01,102.08264615
2023-08-02,102.52011623
2023-08-03,102.65701390
2023-08-04,102.80980357
2023-08-05,102.80980357
2023-08-06,102.80980357
2023-08-07,102.52277772
2023-08-08,102.45896149
2023-08-09,102.91575622
2023-08-10,102.91016676
2023-08-11,102.91016676
2023-08-12,102.91016676
2023-08-13,102.91016676
2023-08-14,102.71392808
2023-08-15,102.39395622
2023-08-16,102.23880583
2023-08-17,102.40900430
2023-08-18,101.96112600
2023-08-19,101.96112600
2023-08-20,101.96112600
2023-08-21,102.26768569
2023-08-22,102.22170491
2023-08-23,102.26818573
2023-08-24,102.46766893
2023-08-25,102.71725999
2023-08-26,102.71725999
2023-08-27,102.71725999
2023-08-28,102.46612615
2023-08-29,102.46612615
2023-08-30,102.64044747
2023-08-31,102.77524260
2023-09-01,103.04783512
2023-09-02,103.04783512
2023-09-03,103.04783512
2023-09-04,103.28639900
2023-09-05,103.15255253
2023-09-06,103.10005768
2023-09-07,103.09420881
2023-09-08,102.92575050
2023-09-09,102.92575050
2023-09-10,102.92575050
2023-09-11,103.19118582
2023-09-12,103.06362387
2023-09-13,103.15423071
2023-09-14,103.12436044
2023-09-15,103.26364567
2023-09-16,103.26364567
2023-09-17,103.26364567
2023-09-18,103.26364567
2023-09-19,103.34980844
2023-09-20,103.06129856
2023-09-21,102.86516817
2023-09-22,102.54885222
2023-09-23,102.54885222
2023-09-24,102.54885222
2023-09-25,102.59568710
2023-09-26,102.73022370
2023-09-27,102.53787677
2023-09-28,102.60963811
2023-09-29,102.27509888
2023-09-30,102.27509888
2023-10-01,102.27509888
2023-10-02,102.20481267
2023-10-03,102.26189672
2023-10-04,102.21466236
2023-10-05,102.01722503
2023-10-06,102.24459806
2023-10-07,102.24459806
2023-10-08,102.24459806
2023-10-09,102.24459806
2023-10-10,102.36292471
2023-10-11,102.53226329
2023-10-12,102.68765032
2023-10-13,102.83369372
2023-10-14,102.83369372
2023-10-15,102.83369372
2023-10-16,102.80649441
2023-10-17,102.88546172
2023-10-18,102.32167686
2023-10-19,102.00227156
2023-10-20,101.78154344
2023-10-21,101.78154344
2023-10-22,101.78154344
2023-10-23,101.94990243
2023-10-24,101.90072791
2023-10-25,102.09557097
2023-10-26,101.79922867
2023-10-27,101.45143486
2023-10-28,101.45143486
2023-10-29,101.45143486
2023-10-30,101.48926722
2023-10-31,101.31557159
2023-11-01,101.16584055
2023-11-02,101.15672288
2023-11-03,101.15672288
2023-11-04,101.15672288
2023-11-05,101.15672288
2023-11-06,101.65679033
2023-11-07,101.85818280
2023-11-08,101.98712446
2023-11-09,102.38384112
2023-11-10,102.44369533
2023-11-11,102.44369533
2023-11-12,102.44369533
2023-11-13,102.18210269
2023-11-14,102.06935853
2023-11-15,102.07397880
2023-11-16,102.50013776
2023-11-17,102.59003018
2023-11-18,102.59003018
2023-11-19,102.59003018
2023-11-20,103.00579926
2023-11-21,102.83885168
2023-11-22,103.03707367
2023-11-23,103.03707367
2023-11-24,103.04708382
2023-11-25,103.04708382
2023-11-26,103.04708382
2023-11-27,102.72081212
2023-11-28,102.67427014
2023-11-29,102.93502182
2023-11-30,103.45305838
2023-12-01,103.52113422
2023-12-02,103.52113422
2023-12-03,103.52113422
2023-12-04,103.42475863
2023-12-05,103.64857022
2023-12-06,103.77587989
2023-12-07,104.25723393
2023-12-08,104.34500299
2023-12-09,104.34500299
2023-12-10,104.34500299
2023-12-11,104.53934806
2023-12-12,104.35600695
2023-12-13,104.27986223
2023-12-14,104.35763634
2023-12-15,105.10053811
2023-12-16,105.10053811
2023-12-17,105.10053811
2023-12-18,105.01672421
2023-12-19,105.36052618
2023-12-20,105.15014407
2023-12-21,105.27696009
2023-12-22,105.45252890
2023-12-23,105.45252890
2023-12-24,105.45252890
2023-12-25,105.57624296
2023-12-26,105.53061502
2023-12-27,105.61046919
2023-12-28,105.75514180
2023-12-29,105.92327281
2023-12-30,105.92327281
2023-12-31,105.92327281
2024-01-01,105.92327281
2024-01-02,105.92327281
2024-01-03,105.92327281
2024-01-04,105.82418773
2024-01-05,105.41940905
2024-01-06,105.41940905
2024-01-07,105.41940905
2024-01-08,105.41940905
2024-01-09,105.10887341
2024-01-10,105.41313627
2024-01-11,105.40115164
2024-01-12,105.43092409
2024-01-13,105.43092409
2024-01-14,105.43092409
2024-01-15,105.61502978
2024-01-16,105.69920211
2024-01-17,105.55394509
2024-01-18,105.38134539
2024-01-19,105.24997658
2024-01-20,105.24997658
2024-01-21,105.24997658
2024-01-22,105.16656018
2024-01-23,105.31527295
2024-01-24,105.55555796
2024-01-25,105.54236900
2024-01-26,105.50541661
2024-01-27,105.50541661
2024-01-28,105.50541661
2024-01-29,105.54072769
2024-01-30,105.70058812
2024-01-31,105.83984357
2024-02-01,106.35946852
2024-02-02,106.32124367
2024-02-03,106.32124367
2024-02-04,106.32124367
2024-02-05,106.39379495
2024-02-06,106.01406507
2024-02-07,105.99065981
2024-02-08,106.12100426
2024-02-09,106.09759588
2024-02-10,106.09759588
2024-02-11,106.09759588
2024-02-12,106.09759588
2024-02-13,106.02172231
2024-02-14,105.75392013
2024-02-15,105.45203065
2024-02-16,105.94791587
2024-02-17,105.94791587
2024-02-18,105.94791587
2024-02-19,105.71703173
2024-02-20,105.78762079
2024-02-21,105.89584290
2024-02-22,105.93070233
2024-02-23,105.93070233
2024-02-24,105.93070233
2024-02-25,105.93070233
2024-02-26,105.89054315
2024-02-27,105.95978201
2024-02-28,105.93346785
2024-02-29,105.88084032
2024-03-01,106.00914662
2024-03-02,106.00914662
2024-03-03,106.00914662
2024-03-04,106.04213667
2024-03-05,106.14969775
2024-03-06,106.16556957
2024-03-07,106.37806951
2024-03-08,106.36408686
2024-03-09,106.36408686
2024-03-10,106.36408686
2024-03-11,106.51541105
2024-03-12,106.68388349
2024-03-13,106.73655674
2024-03-14,106.49900055
2024-03-15,106.43787534
2024-03-16,106.43787534
2024-03-17,106.43787534
2024-03-18,106.24878941
2024-03-19,106.25193831
2024-03-20,106.25193831
2024-03-21,106.57748447
2024-03-22,106.55667671
2024-03-23,106.55667671
2024-03-24,106.55667671
2024-03-25,106.80008423
2024-03-26,106.95433463
2024-03-27,106.91031565
2024-03-28,107.00920983
2024-03-29,107.17585153
2024-03-30,107.17585153
2024-03-31,107.17585153
2024-04-01,107.21029753
2024-04-02,107.24474581
2024-04-03,107.05015440
2024-04-04,106.93947739
2024-04-05,106.89656557
2024-04-06,106.89656557
2024-04-07,106.89656557
2024-04-08,107.03340418
2024-04-09,106.86739312
2024-04-10,106.89213805
2024-04-11,107.03216215
2024-04-12,106.48175975
2024-04-13,106.48175975
2024-04-14,106.48175975
2024-04-15,106.23776255
2024-04-16,106.38806423
2024-04-17,106.23788503
2024-04-18,106.05068463
2024-04-19,106.26720874
2024-04-20,106.26720874
2024-04-21,106.26720874
2024-04-22,106.38307666
2024-04-23,106.24281547
2024-04-24,106.38497909
2024-04-25,106.11275844
2024-04-26,106.11971052
2024-04-27,106.11971052
2024-04-28,106.11971052
2024-04-29,106.11971052
2024-04-30,105.43008012
2024-05-01,105.79255770
2024-05-02,105.57028182
2024-05-03,105.57028182
2024-05-04,105.57028182
2024-05-05,105.57028182
2024-05-06,105.57028182
2024-05-07,105.76594821
2024-05-08,106.29403674
2024-05-09,106.31554172
2024-05-10,106.14210099
2024-05-11,106.14210099
2024-05-12,106.14210099
2024-05-13,106.20789837
2024-05-14,106.28875795
2024-05-15,106.31925708
2024-05-16,106.36241164
2024-05-17,106.82273167
2024-05-18,106.82273167
2024-05-19,106.82273167
2024-05-20,106.78690632
2024-05-21,106.78614685
2024-05-22,106.77855169
2024-05-23,106.68650292
2024-05-24,106.67865357
2024-05-25,106.67865357
2024-05-26,106.67865357
2024-05-27,106.57409857
2024-05-28,106.66704248
2024-05-29,106.73956348
2024-05-30,106.34475806
2024-05-31,106.29868239
2024-06-01,106.29868239
2024-06-02,106.29868239
2024-06-03,106.42526690
2024-06-04,106.50877295
2024-06-05,106.64628217
2024-06-06,106.86292620
2024-06-07,106.91412733
2024-06-08,106.91412733
2024-06-09,106.91412733
2024-06-10,106.91299586
2024-06-11,107.04711404
2024-06-12,106.79950175
2024-06-13,106.87734801
2024-06-14,107.06959535
2024-06-15,107.06959535
2024-06-16,107.06959535
2024-06-17,107.26935006
2024-06-18,107.28266669
2024-06-19,107.18967955
2024-06-20,107.08642727
2024-06-21,107.03326775
2024-06-22,107.03326775
2024-06-23,107.03326775
2024-06-24,106.97552983
2024-06-25,107.02964415
2024-06-26,107.06750289
2024-06-27,106.50782026
2024-06-28,106.27156781
2024-06-29,106.27156781
2024-06-30,106.27156781
2024-07-01,106.59736891
2024-07-02,106.53097261
2024-07-03,106.46801813
2024-07-04,106.53290954
2024-07-05,106.56951254
2024-07-06,106.56951254
2024-07-07,106.56951254
2024-07-08,106.62570398
2024-07-09,106.76633081
2024-07-10,106.88752405
2024-07-11,107.12449155
2024-07-12,106.93890148
2024-07-13,106.93890148
2024-07-14,106.93890148
2024-07-15,106.93890148
2024-07-16,107.22574776
2024-07-17,107.67429022
2024-07-18,107.78078752
2024-07-19,107.82160022
2024-07-20,107.82160022
2024-07-21,107.82160022
2024-07-22,107.73690118
2024-07-23,107.73842749
2024-07-24,107.58241503
2024-07-25,107.55150865
2024-07-26,107.74102990
2024-07-27,107.74102990
2024-07-28,107.74102990
2024-07-29,107.65350109
2024-07-30,107.72716677
2024-07-31,107.59750829
2024-08-01,108.54545869
2024-08-02,108.70110018
2024-08-03,108.70110018
2024-08-04,108.70110018
2024-08-05,108.81401540
2024-08-06,108.75078390
2024-08-07,108.98026970
2024-08-08,108.87421511
2024-08-09,108.93151583
2024-08-10,108.93151583
2024-08-11,108.93151583
2024-08-12,108.93151583
2024-08-13,108.91826507
2024-08-14,109.04600746
2024-08-15,109.15547351
2024-08-16,109.37710202
2024-08-17,109.37710202
2024-08-18,109.37710202
2024-08-19,109.15135523
2024-08-20,109.28794123
2024-08-21,109.22920137
2024-08-22,109.49679172
2024-08-23,109.54394257
2024-08-24,109.54394257
2024-08-25,109.54394257
2024-08-26,109.47154629
2024-08-27,109.81953816
2024-08-28,109.72851775
2024-08-29,109.67229516
2024-08-30,109.60893353
2024-08-31,109.60893353
2024-09-01,109.60893353
2024-09-02,109.55436001
2024-09-03,109.34483861
2024-09-04,109.38118560
2024-09-05,109.56969543
2024-09-06,109.58130270
2024-09-07,109.58130270
2024-09-08,109.58130270
2024-09-09,109.67086492
2024-09-10,109.65721430
2024-09-11,109.78391707
2024-09-12,110.00849006
2024-09-13,109.98118353
2024-09-14,109.98118353
2024-09-15,109.98118353
2024-09-16,109.98118353
2024-09-17,110.24271856
2024-09-18,110.22166143
2024-09-19,110.13384078
2024-09-20,109.95395620
2024-09-21,109.95395620
2024-09-22,109.95395620
2024-09-23,109.95395620
2024-09-24,110.00134097
2024-09-25,110.22610550
2024-09-26,110.19341464
2024-09-27,110.17399735
2024-09-28,110.17399735
2024-09-29,110.17399735
2024-09-30,110.07600551
2024-10-01,110.06425853
2024-10-02,109.95922366
2024-10-03,110.01532013
2024-10-04,109.85813739
2024-10-05,109.85813739
2024-10-06,109.85813739
2024-10-07,109.70361324
2024-10-08,109.22095519
2024-10-09,109.42281059
2024-10-10,109.43418837
2024-10-11,109.33689218
2024-10-12,109.33689218
2024-10-13,109.33689218
2024-10-14,109.33689218
2024-10-15,109.37257034
2024-10-16,109.39904856
2024-10-17,109.55137394
2024-10-18,109.41118915
2024-10-19,109.41118915
2024-10-20,109.41118915
2024-10-21,109.35144605
2024-10-22,109.43319949
2024-10-23,109.06918823
2024-10-24,108.97886324
2024-10-25,109.03759892
2024-10-26,109.03759892
2024-10-27,109.03759892
2024-10-28,109.15995448
2024-10-29,108.97295496
2024-10-30,109.10543687
2024-10-31,109.03628694
2024-11-01,108.89670294
2024-11-02,108.89670294
2024-11-03,108.89670294
2024-11-04,108.89670294
2024-11-05,108.95167432
2024-11-06,108.90791344
2024-11-07,108.78077859
2024-11-08,108.90661739
2024-11-09,108.90661739
2024-11-10,108.90661739
2024-11-11,109.06526471
2024-11-12,109.02975251
2024-11-13,109.02999292
2024-11-14,108.73418703
2024-11-15,108.77916841
2024-11-16,108.77916841
2024-11-17,108.77916841
2024-11-18,108.84902639
2024-11-19,109.03839257
2024-11-20,109.16185718
2024-11-21,109.15467182
2024-11-22,109.01592892
2024-11-23,109.01592892
2024-11-24,109.01592892
2024-11-25,109.14278749
2024-11-26,109.23391058
2024-11-27,109.34315083
2024-11-28,109.44865461
2024-11-29,109.67906723
2024-11-30,109.67906723
2024-12-01,109.67906723
2024-12-02,109.76648189
2024-12-03,109.73519559
2024-12-04,109.85161289
2024-12-05,110.09568307
2024-12-06,110.17859844
2024-12-07,110.17859844
2024-12-08,110.17859844
2024-12-09,110.19627065
2024-12-10,110.30122676
2024-12-11,110.53592803
2024-12-12,110.54071269
2024-12-13,110.28501986
2024-12-14,110.28501986
2024-12-15,110.28501986
2024-12-16,110.26921105
2024-12-17,110.24953946
2024-12-18,110.34986941
2024-12-19,110.47395287
2024-12-20,110.07227543
2024-12-21,110.07227543
2024-12-22,110.07227543
2024-12-23,109.99324222
2024-12-24,110.25673466
2024-12-25,110.33000599
2024-12-26,110.33000599
2024-12-27,110.36510075
2024-12-28,110.36510075
2024-12-29,110.36510075
2024-12-30,110.53457740
2024-12-31,110.53457740
2025-01-01,110.53457740
2025-01-02,110.53457740
2025-01-03,110.53457740
2025-01-04,110.53457740
2025-01-05,110.53457740
2025-01-06,110.48275017
2025-01-07,110.52364746
2025-01-08,110.41905341
2025-01-09,110.49791713
2025-01-10,110.52236656
2025-01-11,110.52236656
2025-01-12,110.52236656
2025-01-13,110.52236656
2025-01-14,110.43083846
2025-01-15,110.13466295
2025-01-16,110.16314399
2025-01-17,110.42756892
2025-01-18,110.42756892
2025-01-19,110.42756892
2025-01-20,110.41791634
2025-01-21,110.52647051
2025-01-22,110.72120135
2025-01-23,110.55669256
2025-01-24,110.58308686
2025-01-25,110.58308686
2025-01-26,110.58308686
2025-01-27,110.66733834
2025-01-28,110.66955335
2025-01-29,110.79328302
2025-01-30,111.00835394
2025-01-31,111.06012302
2025-02-01,111.06012302
2025-02-02,111.06012302
2025-02-03,111.05819046
2025-02-04,111.31669139
2025-02-05,111.23601696
2025-02-06,111.34284503
2025-02-07,111.39246786
2025-02-08,111.39246786
2025-02-09,111.39246786
2025-02-10,111.25581860
2025-02-11,111.25581860
2025-02-12,111.17175571
2025-02-13,111.02772937
2025-02-14,111.06783236
2025-02-15,111.06783236
2025-02-16,111.06783236
2025-02-17,111.16262753
2025-02-18,111.08536739
2025-02-19,111.06047338
2025-02-20,111.05621577
2025-02-21,111.00667670
2025-02-22,111.00667670
2025-02-23,111.00667670
2025-02-24,111.00667670
2025-02-25,111.01274055
2025-02-26,111.33381548
2025-02-27,111.45435605
2025-02-28,111.56548262
2025-03-01,111.56548262
2025-03-02,111.56548262
2025-03-03,111.74208007
2025-03-04,111.83916371
2025-03-05,112.01539729
2025-03-06,111.99693323
2025-03-07,111.89066270
2025-03-08,111.89066270
2025-03-09,111.89066270
2025-03-10,112.13592032
2025-03-11,112.25190542
2025-03-12,112.48595738
2025-03-13,112.41206839
2025-03-14,112.46051215
2025-03-15,112.46051215
2025-03-16,112.46051215
2025-03-17,112.53920156
2025-03-18,112.75796764
2025-03-19,112.80022403
2025-03-20,112.80022403
2025-03-21,112.82878730
2025-03-22,112.82878730
2025-03-23,112.82878730
2025-03-24,113.13088762
2025-03-25,113.38258936
2025-03-26,113.41956444
2025-03-27,113.36202885
2025-03-28,113.31418713
2025-03-29,113.31418713
2025-03-30,113.31418713
2025-03-31,113.36630554
2025-04-01,113.54685771
2025-04-02,113.57841772
2025-04-03,113.57777044
2025-04-04,113.97904593
2025-04-05,113.97904593
2025-04-06,113.97904593
2025-04-07,114.11826393
2025-04-08,114.30614527
2025-04-09,114.25955991
2025-04-10,114.52705045
2025-04-11,114.36333460
2025-04-12,114.36333460
2025-04-13,114.36333460
2025-04-14,114.50816639
2025-04-15,114.41410503
2025-04-16,114.59368735
2025-04-17,114.60368702
2025-04-18,114.64066069
2025-04-19,114.64066069
2025-04-20,114.64066069
2025-04-21,114.66461256
2025-04-22,114.71251944
2025-04-23,114.84400867
2025-04-24,114.67354812
2025-04-25,114.71706283
2025-04-26,114.71706283
2025-04-27,114.71706283
2025-04-28,114.82663724
2025-04-29,114.82663724
2025-04-30,114.95332845
2025-05-01,115.00009756
2025-05-02,115.02665453
2025-05-03,115.02665453
2025-05-04,115.02665453
2025-05-05,115.02665453
2025-05-06,115.02665453
2025-05-07,114.91917420
2025-05-08,114.91891483
2025-05-09,114.87095756
2025-05-10,114.87095756
2025-05-11,114.87095756
2025-05-12,114.71097976
2025-05-13,114.58353242
2025-05-14,114.35844865
2025-05-15,114.33095917
2025-05-16,114.18832021
2025-05-17,114.18832021
2025-05-18,114.18832021
2025-05-19,114.30491962
2025-05-20,114.32100129
2025-05-21,114.67797250
2025-05-22,114.72895122
2025-05-23,114.66784796
2025-05-24,114.66784796
2025-05-25,114.66784796
2025-05-26,114.68640431
2025-05-27,114.80448853
2025-05-28,114.96073618
2025-05-29,114.87144388
2025-05-30,114.84133171
2025-05-31,114.84133171
2025-06-01,114.84133171
2025-06-02,115.09810556
2025-06-03,115.24830767
2025-06-04,115.31101589
2025-06-05,115.28193111
2025-06-06,115.36931827
2025-06-07,115.36931827
2025-06-08,115.36931827
2025-06-09,115.28230142
2025-06-10,115.32074357
2025-06-11,115.26476284
2025-06-12,115.20721944
2025-06-13,115.35258480
2025-06-14,115.35258480
2025-06-15,115.35258480
2025-06-16,115.48940081
2025-06-17,115.34711741
2025-06-18,115.32268758
2025-06-19,115.33685290
2025-06-20,115.41067160
2025-06-21,115.41067160
2025-06-22,115.41067160
2025-06-23,115.42562063
2025-06-24,115.53286627
2025-06-25,115.62971632
2025-06-26,115.73931629
2025-06-27,115.79470623
2025-06-28,115.79470623
2025-06-29,115.79470623
2025-06-30,115.85465674
2025-07-01,115.87481661
2025-07-02,116.01658261
2025-07-03,115.94062632
2025-07-04,115.88781374
2025-07-05,115.88781374
2025-07-06,115.88781374
2025-07-07,115.84188543
2025-07-08,115.93231358
2025-07-09,115.62315189
2025-07-10,115.54494670
2025-07-11,115.63421811
2025-07-12,115.63421811
2025-07-13,115.63421811
2025-07-14,115.60467310
2025-07-15,115.58527637
2025-07-16,115.51289791
2025-07-17,115.46498974
2025-07-18,115.75467281
2025-07-19,115.75467281
2025-07-20,115.75467281
2025-07-21,115.75467281
2025-07-22,115.83997139
2025-07-23,115.84999896
2025-07-24,115.91981376
2025-07-25,115.82316712
2025-07-26,115.82316712
2025-07-27,115.82316712
2025-07-28,115.78968148
2025-07-29,115.78811762
2025-07-30,115.88857666
2025-07-31,116.03295007
2025-08-01,115.95971599
2025-08-02,115.95971599
2025-08-03,115.95971599
2025-08-04,115.85074888
2025-08-05,115.92400652
2025-08-06,116.20152303
2025-08-07,116.17701543
2025-08-08,116.19018270
2025-08-09,116.19018270
2025-08-10,116.19018270
2025-08-11,116.19018270
2025-08-12,116.14480393
2025-08-13,116.27521445
2025-08-14,116.35477018
2025-08-15,116.42859100
2025-08-16,116.42859100
2025-08-17,116.42859100
2025-08-18,116.44776854
2025-08-19,116.45585863
2025-08-20,116.40980185
2025-08-21,116.44581532
2025-08-22,116.45469000
2025-08-23,116.45469000
2025-08-24,116.45469000
2025-08-25,116.42402177
2025-08-26,116.54279080
2025-08-27,116.52686336
2025-08-28,116.44972013
2025-08-29,116.51512202
2025-08-30,116.51512202
2025-08-31,116.51512202
2025-09-01,116.48482949
2025-09-02,116.48939791
2025-09-03,116.44369469
2025-09-04,116.24859223
2025-09-05,116.41758688
2025-09-06,116.41758688
2025-09-07,116.41758688
2025-09-08,116.41497377
2025-09-09,116.57277962
2025-09-10,116.59812394
2025-09-11,116.62412590
2025-09-12,116.67638937
2025-09-13,116.67638937
2025-09-14,116.67638937
2025-09-15,116.67638937
2025-09-16,116.63862484
2025-09-17,116.73024553
2025-09-18,116.73560298
2025-09-19,116.84344228
2025-09-20,116.84344228
2025-09-21,116.84344228
2025-09-22,116.76499733
2025-09-23,116.76499733
2025-09-24,116.78867167
2025-09-25,116.69242928
2025-09-26,116.64286359
2025-09-27,116.64286359
2025-09-28,116.64286359
2025-09-29,116.58296106
2025-09-30,116.67740212
2025-10-01,116.62612240
2025-10-02,116.61971321
2025-10-03,116.68081109
2025-10-04,116.68081109
2025-10-05,116.68081109
2025-10-06,116.72478260
2025-10-07,116.81194601
2025-10-08,116.79637147
2025-10-09,116.86548058
2025-10-10,116.80958698
2025-10-11,116.80958698
2025-10-12,116.80958698
2025-10-13,116.80958698
2025-10-14,116.72958958
2025-10-15,116.94745194
2025-10-16,116.91603026
2025-10-17,117.20372179
2025-10-18,117.20372179
2025-10-19,117.20372179
2025-10-20,117.29159903
2025-10-21,117.24235556
2025-10-22,117.28125435
2025-10-23,117.24928958
2025-10-24,117.29488361
2025-10-25,117.29488361
2025-10-26,117.29488361
2025-10-27,117.29763324
2025-10-28,117.24574159
2025-10-29,117.15977267
2025-10-30,116.93894852
2025-10-31,116.87354737
2025-11-01,116.87354737
2025-11-02,116.87354737
2025-11-03,116.87354737
2025-11-04,116.98904391
2025-11-05,116.88691025
2025-11-06,116.99009427
2025-11-07,116.96334507
2025-11-08,116.96334507
2025-11-09,116.96334507
2025-11-10,117.00793360
2025-11-11,116.96819841
2025-11-12,116.96203500
2025-11-13,116.96019811
2025-11-14,116.76054296
2025-11-15,116.76054296
2025-11-16,116.76054296
2025-11-17,116.83467073
2025-11-18,116.81564350
2025-11-19,116.86091120
2025-11-20,116.91615720
2025-11-21,116.86405784
2025-11-22,116.86405784
2025-11-23,116.86405784
2025-11-24,116.86405784
2025-11-25,116.91105227
2025-11-26,116.97787430
2025-11-27,116.76847607
2025-11-28,116.78908606
2025-11-29,116.78908606
2025-11-30,116.78908606
2025-12-01,116.78160175
2025-12-02,116.80143395
2025-12-03,116.74364364
2025-12-04,116.68138811
2025-12-05,116.53033530
2025-12-06,116.53033530
2025-12-07,116.53033530
2025-12-08,116.62992096
2025-12-09,116.60904385
2025-12-10,116.36474510
2025-12-11,116.23049125
2025-12-12,116.48297816
2025-12-13,116.48297816
2025-12-14,116.48297816
2025-12-15,116.50704203
2025-12-16,116.62570911
2025-12-17,116.58282689
2025-12-18,116.55972950
2025-12-19,116.63625329
2025-12-20,116.63625329
2025-12-21,116.63625329
2025-12-22,116.66164395
2025-12-23,116.60575474
2025-12-24,116.70367489
2025-12-25,116.73905548
2025-12-26,116.72708564
2025-12-27,116.72708564
2025-12-28,116.72708564
2025-12-29,116.76300186
2025-12-30,116.74799093
2025-12-31,116.74799093
2026-01-01,116.74799093
2026-01-02,116.74799093
2026-01-03,116.74799093
2026-01-04,116.74799093
2026-01-05,116.80722898
2026-01-06,116.93045512
2026-01-07,116.91044937
2026-01-08,116.88488982
2026-01-09,117.05709645
2026-01-10,117.05709645
2026-01-11,117.05709645
2026-01-12,117.05709645
2026-01-13,117.10703593
2026-01-14,117.15564156
2026-01-15,117.18752020
2026-01-16,117.24375837
2026-01-17,117.24375837
2026-01-18,117.24375837
2026-01-19,117.22175019
2026-01-20,117.21793603
2026-01-21,117.19276043
2026-01-22,117.19856253
2026-01-23,117.09273645
2026-01-24,117.09273645
2026-01-25,117.09273645
2026-01-26,117.05878881
2026-01-27,117.12863147
2026-01-28,117.04633982
2026-01-29,117.13723824
2026-01-30,117.10885565
2026-01-31,117.10885565
2026-02-01,117.10885565
2026-02-02,117.07089950
2026-02-03,117.11759569
2026-02-04,117.03739145
2026-02-05,116.99834930
2026-02-06,117.02829269
2026-02-07,117.02829269
2026-02-08,117.02829269
2026-02-09,117.14321845
2026-02-10,117.19007867
2026-02-11,117.19007867
2026-02-12,117.27963263
2026-02-13,117.25252567
2026-02-14,117.25252567
2026-02-15,117.25252567
2026-02-16,117.35702827
2026-02-17,117.40526201
2026-02-18,117.45357627
2026-02-19,117.46320018
2026-02-20,117.33607822
2026-02-21,117.33607822
2026-02-22,117.33607822
2026-02-23,117.33607822
2026-02-24,117.41450472
2026-02-25,117.43374708
2026-02-26,117.37273226
2026-02-27,117.44121502
2026-02-28,117.44121502
2026-03-01,117.44121502
2026-03-02,117.54038778
2026-03-03,117.63917119
2026-03-04,117.28125213
2026-03-05,117.34817797
2026-03-06,117.27668629
2026-03-07,117.27668629
2026-03-08,117.27668629
2026-03-09,117.26652063
2026-03-10,117.02193257
2026-03-11,117.17770866
2026-03-12,117.19001935
2026-03-13,117.44003734
2026-03-14,117.44003734
2026-03-15,117.44003734
2026-03-16,117.38971839
2026-03-17,117.41222036
2026-03-18,117.45395312
2026-03-19,117.41620671
2026-03-20,117.41620671
2026-03-21,117.41620671
2026-03-22,117.41620671
2026-03-23,117.33864967
2026-03-24,117.06281854
2026-03-25,117.22325629
2026-03-26,117.42732076
2026-03-27,117.30116918
2026-03-28,117.30116918
2026-03-29,117.30116918
2026-03-30,117.20275338
2026-03-31,117.37291678
2026-04-01,117.48802980
2026-04-02,117.66779718
2026-04-03,117.47188042
2026-04-04,117.47188042
2026-04-05,117.47188042
2026-04-06,117.48394443
2026-04-07,117.52013900
2026-04-08,117.59048573
2026-04-09,117.75017820
2026-04-10,117.72196596
2026-04-11,117.72196596
2026-04-12,117.72196596
2026-04-13,117.70198890
2026-04-14,117.67323666
2026-04-15,117.80282090
2026-04-16,117.86131483
2026-04-17,117.82970973
2026-04-18,117.82970973
2026-04-19,117.82970973
2026-04-20,117.82571247
2026-04-21,117.97186890
2026-04-22,118.00045242
2026-04-23,117.98066245
2026-04-24,117.89886575
2026-04-25,117.89886575
2026-04-26,117.89886575
2026-04-27,117.92320939
2026-04-28,117.95643602
2026-04-29,117.95643602