,���h���P�ʌ^�b�`�R�|�P�O�|�P�W�O�P
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,100.00000000
2017-12-15,100.00000000
2017-12-16,100.00000000
2017-12-17,100.00000000
2017-12-18,100.00000000
2017-12-19,100.00000000
2017-12-20,100.00000000
2017-12-21,100.00000000
2017-12-22,100.00000000
2017-12-23,100.00000000
2017-12-24,100.00000000
2017-12-25,100.00000000
2017-12-26,100.00000000
2017-12-27,100.00000000
2017-12-28,100.00000000
2017-12-29,100.00000000
2017-12-30,100.00000000
2017-12-31,100.00000000
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00273010
2018-01-17,99.97798672
2018-01-18,99.98327696
2018-01-19,99.97098902
2018-01-20,99.97098902
2018-01-21,99.97098902
2018-01-22,99.99403293
2018-01-23,100.02373586
2018-01-24,100.13026334
2018-01-25,97.18380458
2018-01-26,97.02130296
2018-01-27,97.02130296
2018-01-28,97.02130296
2018-01-29,97.11200963
2018-01-30,96.81842954
2018-01-31,96.50888534
2018-02-01,96.91797213
2018-02-02,96.98230754
2018-02-03,96.98230754
2018-02-04,96.98230754
2018-02-05,96.69732842
2018-02-06,95.81623687
2018-02-07,96.54996542
2018-02-08,96.24992144
2018-02-09,95.79009649
2018-02-10,95.79009649
2018-02-11,95.79009649
2018-02-12,95.79009649
2018-02-13,96.00245116
2018-02-14,95.66911462
2018-02-15,95.93456226
2018-02-16,95.48469296
2018-02-17,95.48469296
2018-02-18,95.48469296
2018-02-19,95.42032167
2018-02-20,95.60924150
2018-02-21,95.41882480
2018-02-22,95.54283778
2018-02-23,95.36323406
2018-02-24,95.36323406
2018-02-25,95.36323406
2018-02-26,95.67311107
2018-02-27,96.29754478
2018-02-28,96.62992346
2018-03-01,96.30796125
2018-03-02,96.80496802
2018-03-03,96.80496802
2018-03-04,96.80496802
2018-03-05,97.02542217
2018-03-06,97.04162823
2018-03-07,96.37131454
2018-03-08,96.50622388
2018-03-09,96.52956159
2018-03-10,96.52956159
2018-03-11,96.52956159
2018-03-12,96.59636227
2018-03-13,96.19192171
2018-03-14,96.22676829
2018-03-15,96.68593481
2018-03-16,96.78432213
2018-03-17,96.78432213
2018-03-18,96.78432213
2018-03-19,96.85457893
2018-03-20,96.86532446
2018-03-21,96.86532446
2018-03-22,96.77023690
2018-03-23,96.88920323
2018-03-24,96.88920323
2018-03-25,96.88920323
2018-03-26,97.15896283
2018-03-27,96.79118876
2018-03-28,96.96406266
2018-03-29,97.40490783
2018-03-30,97.45940802
2018-03-31,97.45940802
2018-04-01,97.45940802
2018-04-02,97.35968619
2018-04-03,97.29984922
2018-04-04,97.47474833
2018-04-05,96.95200042
2018-04-06,96.43116041
2018-04-07,96.43116041
2018-04-08,96.43116041
2018-04-09,96.65453712
2018-04-10,96.67057336
2018-04-11,96.46695226
2018-04-12,96.53657574
2018-04-13,96.39503430
2018-04-14,96.39503430
2018-04-15,96.39503430
2018-04-16,95.91259007
2018-04-17,95.81125506
2018-04-18,95.66858300
2018-04-19,95.91352566
2018-04-20,95.52515539
2018-04-21,95.52515539
2018-04-22,95.52515539
2018-04-23,95.39730529
2018-04-24,94.78370229
2018-04-25,94.99546207
2018-04-26,95.04860101
2018-04-27,94.78129421
2018-04-28,94.78129421
2018-04-29,94.78129421
2018-04-30,94.78129421
2018-05-01,95.06156193
2018-05-02,95.46297658
2018-05-03,95.46297658
2018-05-04,95.46297658
2018-05-05,95.46297658
2018-05-06,95.46297658
2018-05-07,95.22565161
2018-05-08,95.62546965
2018-05-09,95.85102823
2018-05-10,95.63732213
2018-05-11,95.58208871
2018-05-12,95.58208871
2018-05-13,95.58208871
2018-05-14,95.49080151
2018-05-15,95.49397878
2018-05-16,95.16710031
2018-05-17,94.76979974
2018-05-18,94.49014382
2018-05-19,94.49014382
2018-05-20,94.49014382
2018-05-21,94.43800510
2018-05-22,94.57489044
2018-05-23,94.76840315
2018-05-24,94.82749589
2018-05-25,95.06163133
2018-05-26,95.06163133
2018-05-27,95.06163133
2018-05-28,95.11463399
2018-05-29,95.32482649
2018-05-30,95.60026214
2018-05-31,96.14999194
2018-06-01,95.93334764
2018-06-02,95.93334764
2018-06-03,95.93334764
2018-06-04,95.73876047
2018-06-05,95.29682719
2018-06-06,95.24295999
2018-06-07,95.07081034
2018-06-08,94.54912667
2018-06-09,94.54912667
2018-06-10,94.54912667
2018-06-11,94.79899628
2018-06-12,94.81214263
2018-06-13,94.59539781
2018-06-14,94.68247344
2018-06-15,95.17200673
2018-06-16,95.17200673
2018-06-17,95.17200673
2018-06-18,95.18949392
2018-06-19,95.36847254
2018-06-20,95.77720541
2018-06-21,95.44928121
2018-06-22,95.41989600
2018-06-23,95.41989600
2018-06-24,95.41989600
2018-06-25,95.66904994
2018-06-26,95.53543711
2018-06-27,95.53719601
2018-06-28,95.41909207
2018-06-29,95.56473996
2018-06-30,95.56473996
2018-07-01,95.56473996
2018-07-02,95.49954952
2018-07-03,95.72843749
2018-07-04,95.77205309
2018-07-05,95.91237524
2018-07-06,95.75341112
2018-07-07,95.75341112
2018-07-08,95.75341112
2018-07-09,95.47634489
2018-07-10,95.31546868
2018-07-11,95.09830001
2018-07-12,95.16749534
2018-07-13,95.02065837
2018-07-14,95.02065837
2018-07-15,95.02065837
2018-07-16,95.02065837
2018-07-17,94.90145467
2018-07-18,94.48521983
2018-07-19,94.51272986
2018-07-20,94.42628464
2018-07-21,94.42628464
2018-07-22,94.42628464
2018-07-23,94.60655329
2018-07-24,94.13670943
2018-07-25,94.03739765
2018-07-26,94.28023851
2018-07-27,94.23742057
2018-07-28,94.23742057
2018-07-29,94.23742057
2018-07-30,94.44518534
2018-07-31,94.29108102
2018-08-01,94.30998091
2018-08-02,93.58774338
2018-08-03,93.50096237
2018-08-04,93.50096237
2018-08-05,93.50096237
2018-08-06,93.42669409
2018-08-07,93.32421211
2018-08-08,93.59866135
2018-08-09,93.43198722
2018-08-10,93.52849975
2018-08-11,93.52849975
2018-08-12,93.52849975
2018-08-13,93.86931180
2018-08-14,94.08625842
2018-08-15,94.16158868
2018-08-16,94.34400614
2018-08-17,94.42277886
2018-08-18,94.42277886
2018-08-19,94.42277886
2018-08-20,94.42176825
2018-08-21,94.44394641
2018-08-22,94.27197116
2018-08-23,94.16704005
2018-08-24,94.30312630
2018-08-25,94.30312630
2018-08-26,94.30312630
2018-08-27,94.25405746
2018-08-28,93.99225588
2018-08-29,93.73654497
2018-08-30,93.74976004
2018-08-31,93.62769213
2018-09-01,93.62769213
2018-09-02,93.62769213
2018-09-03,94.05438124
2018-09-04,94.02023790
2018-09-05,93.94212100
2018-09-06,93.81134248
2018-09-07,93.77970076
2018-09-08,93.77970076
2018-09-09,93.77970076
2018-09-10,94.08629042
2018-09-11,93.82557533
2018-09-12,94.13962304
2018-09-13,94.08243576
2018-09-14,93.81427081
2018-09-15,93.81427081
2018-09-16,93.81427081
2018-09-17,93.81427081
2018-09-18,93.69297862
2018-09-19,93.12641858
2018-09-20,92.86600433
2018-09-21,92.90634597
2018-09-22,92.90634597
2018-09-23,92.90634597
2018-09-24,92.90634597
2018-09-25,92.95802856
2018-09-26,92.69334573
2018-09-27,92.89004963
2018-09-28,93.12403242
2018-09-29,93.12403242
2018-09-30,93.12403242
2018-10-01,93.17964386
2018-10-02,93.14554729
2018-10-03,93.08513150
2018-10-04,93.32311034
2018-10-05,92.96559370
2018-10-06,92.96559370
2018-10-07,92.96559370
2018-10-08,92.96559370
2018-10-09,93.03020070
2018-10-10,92.50505871
2018-10-11,92.47064960
2018-10-12,92.50804085
2018-10-13,92.50804085
2018-10-14,92.50804085
2018-10-15,92.36748441
2018-10-16,92.61813522
2018-10-17,92.46039700
2018-10-18,92.60292073
2018-10-19,92.38678542
2018-10-20,92.38678542
2018-10-21,92.38678542
2018-10-22,92.65593039
2018-10-23,92.44211386
2018-10-24,92.72284919
2018-10-25,92.98758544
2018-10-26,93.32551042
2018-10-27,93.32551042
2018-10-28,93.32551042
2018-10-29,93.19617685
2018-10-30,93.26661350
2018-10-31,93.30564567
2018-11-01,92.90121244
2018-11-02,92.77857021
2018-11-03,92.77857021
2018-11-04,92.77857021
2018-11-05,92.22929816
2018-11-06,91.94115566
2018-11-07,92.02960406
2018-11-08,92.02716840
2018-11-09,91.77668655
2018-11-10,91.77668655
2018-11-11,91.77668655
2018-11-12,91.80560180
2018-11-13,91.99281142
2018-11-14,92.11723878
2018-11-15,92.26520007
2018-11-16,92.13196884
2018-11-17,92.13196884
2018-11-18,92.13196884
2018-11-19,92.41558301
2018-11-20,92.72135706
2018-11-21,92.61491665
2018-11-22,92.64509837
2018-11-23,92.64509837
2018-11-24,92.64509837
2018-11-25,92.64509837
2018-11-26,92.86951259
2018-11-27,93.09443679
2018-11-28,93.18582704
2018-11-29,93.20428725
2018-11-30,93.21195349
2018-12-01,93.21195349
2018-12-02,93.21195349
2018-12-03,93.26806084
2018-12-04,93.16434303
2018-12-05,93.70709539
2018-12-06,94.00986095
2018-12-07,94.47030480
2018-12-08,94.47030480
2018-12-09,94.47030480
2018-12-10,94.62543477
2018-12-11,94.80089190
2018-12-12,94.62008034
2018-12-13,94.46314764
2018-12-14,94.32660900
2018-12-15,94.32660900
2018-12-16,94.32660900
2018-12-17,94.67697208
2018-12-18,94.82724460
2018-12-19,94.91632835
2018-12-20,95.01753981
2018-12-21,95.30464690
2018-12-22,95.30464690
2018-12-23,95.30464690
2018-12-24,95.30464690
2018-12-25,95.08133992
2018-12-26,95.48968356
2018-12-27,95.46938016
2018-12-28,95.59543268
2018-12-29,95.59543268
2018-12-30,95.59543268
2018-12-31,95.59543268
2019-01-01,95.59543268
2019-01-02,95.59543268
2019-01-03,95.59543268
2019-01-04,96.30651739
2019-01-05,96.30651739
2019-01-06,96.30651739
2019-01-07,97.13789958
2019-01-08,96.69268259
2019-01-09,96.31275267
2019-01-10,96.05700831
2019-01-11,96.02559383
2019-01-12,96.02559383
2019-01-13,96.02559383
2019-01-14,96.02559383
2019-01-15,96.10798504
2019-01-16,96.17809139
2019-01-17,96.17788134
2019-01-18,96.12291020
2019-01-19,96.12291020
2019-01-20,96.12291020
2019-01-21,95.74486975
2019-01-22,95.87039482
2019-01-23,95.97585475
2019-01-24,95.93132618
2019-01-25,95.91687413
2019-01-26,95.91687413
2019-01-27,95.91687413
2019-01-28,96.32441140
2019-01-29,96.26592254
2019-01-30,96.28056151
2019-01-31,96.18298164
2019-02-01,96.24204828
2019-02-02,96.24204828
2019-02-03,96.24204828
2019-02-04,96.56065229
2019-02-05,96.28906194
2019-02-06,96.22431198
2019-02-07,96.81975716
2019-02-08,97.07123573
2019-02-09,97.07123573
2019-02-10,97.07123573
2019-02-11,97.07123573
2019-02-12,97.47057466
2019-02-13,97.24059995
2019-02-14,96.91221271
2019-02-15,96.94244554
2019-02-16,96.94244554
2019-02-17,96.94244554
2019-02-18,97.20185082
2019-02-19,96.86702252
2019-02-20,96.90406922
2019-02-21,97.12820000
2019-02-22,97.46676569
2019-02-23,97.46676569
2019-02-24,97.46676569
2019-02-25,97.36953148
2019-02-26,97.41733145
2019-02-27,97.18603952
2019-02-28,97.29726554
2019-03-01,97.20507463
2019-03-02,97.20507463
2019-03-03,97.20507463
2019-03-04,96.93935270
2019-03-05,96.82748032
2019-03-06,97.06535794
2019-03-07,97.56981049
2019-03-08,97.65160570
2019-03-09,97.65160570
2019-03-10,97.65160570
2019-03-11,98.16098089
2019-03-12,98.24616538
2019-03-13,98.19202437
2019-03-14,98.70770158
2019-03-15,98.67732221
2019-03-16,98.67732221
2019-03-17,98.67732221
2019-03-18,98.67141933
2019-03-19,98.57807528
2019-03-20,99.00307888
2019-03-21,99.00307888
2019-03-22,99.21573096
2019-03-23,99.21573096
2019-03-24,99.21573096
2019-03-25,100.23454754
2019-03-26,100.83895084
2019-03-27,100.48064464
2019-03-28,100.79630579
2019-03-29,101.28766147
2019-03-30,101.28766147
2019-03-31,101.28766147
2019-04-01,101.00490430
2019-04-02,100.70316003
2019-04-03,100.70632171
2019-04-04,100.46871290
2019-04-05,99.99543192
2019-04-06,99.99543192
2019-04-07,99.99543192
2019-04-08,99.83158121
2019-04-09,100.17220896
2019-04-10,99.95535095
2019-04-11,100.19328357
2019-04-12,100.26581950
2019-04-13,100.26581950
2019-04-14,100.26581950
2019-04-15,100.18793261
2019-04-16,99.81944109
2019-04-17,99.97756277
2019-04-18,99.64163536
2019-04-19,99.83233401
2019-04-20,99.83233401
2019-04-21,99.83233401
2019-04-22,99.68913850
2019-04-23,99.65845179
2019-04-24,100.12952533
2019-04-25,100.98217790
2019-04-26,101.12125136
2019-04-27,101.12125136
2019-04-28,101.12125136
2019-04-29,101.12125136
2019-04-30,101.12125136
2019-05-01,101.12125136
2019-05-02,101.12125136
2019-05-03,101.12125136
2019-05-04,101.12125136
2019-05-05,101.12125136
2019-05-06,101.12125136
2019-05-07,101.19291670
2019-05-08,101.06850375
2019-05-09,101.36508857
2019-05-10,101.34450984
2019-05-11,101.34450984
2019-05-12,101.34450984
2019-05-13,101.37124847
2019-05-14,101.45637112
2019-05-15,101.48205642
2019-05-16,101.48517050
2019-05-17,102.00479294
2019-05-18,102.00479294
2019-05-19,102.00479294
2019-05-20,101.94888932
2019-05-21,101.60451138
2019-05-22,101.99738565
2019-05-23,102.09191642
2019-05-24,102.23881770
2019-05-25,102.23881770
2019-05-26,102.23881770
2019-05-27,102.45245491
2019-05-28,102.30743285
2019-05-29,102.47445782
2019-05-30,102.86665596
2019-05-31,102.57150560
2019-06-01,102.57150560
2019-06-02,102.57150560
2019-06-03,103.19997363
2019-06-04,102.92613972
2019-06-05,102.98211435
2019-06-06,103.29337707
2019-06-07,103.56878014
2019-06-08,103.56878014
2019-06-09,103.56878014
2019-06-10,103.37664742
2019-06-11,103.37920000
2019-06-12,103.55145404
2019-06-13,103.64331992
2019-06-14,103.84810181
2019-06-15,103.84810181
2019-06-16,103.84810181
2019-06-17,104.08935736
2019-06-18,104.16787602
2019-06-19,104.55007108
2019-06-20,104.78975818
2019-06-21,105.45540253
2019-06-22,105.45540253
2019-06-23,105.45540253
2019-06-24,105.34861037
2019-06-25,105.44226318
2019-06-26,105.68372870
2019-06-27,105.53356459
2019-06-28,105.15704985
2019-06-29,105.15704985
2019-06-30,105.15704985
2019-07-01,105.35180575
2019-07-02,105.29446066
2019-07-03,105.21830507
2019-07-04,105.61471451
2019-07-05,105.56422846
2019-07-06,105.56422846
2019-07-07,105.56422846
2019-07-08,105.59526107
2019-07-09,105.19507478
2019-07-10,105.30994181
2019-07-11,105.38557731
2019-07-12,105.45180129
2019-07-13,105.45180129
2019-07-14,105.45180129
2019-07-15,105.45180129
2019-07-16,104.52734152
2019-07-17,104.71013036
2019-07-18,104.75359522
2019-07-19,105.02895303
2019-07-20,105.02895303
2019-07-21,105.02895303
2019-07-22,105.01796616
2019-07-23,105.29929616
2019-07-24,105.52632439
2019-07-25,105.54098105
2019-07-26,105.79459867
2019-07-27,105.79459867
2019-07-28,105.79459867
2019-07-29,105.70941952
2019-07-30,105.93730239
2019-07-31,105.88846752
2019-08-01,105.83664697
2019-08-02,105.69062394
2019-08-03,105.69062394
2019-08-04,105.69062394
2019-08-05,106.64846657
2019-08-06,106.63742632
2019-08-07,107.26889242
2019-08-08,107.96609141
2019-08-09,108.02808446
2019-08-10,108.02808446
2019-08-11,108.02808446
2019-08-12,108.02808446
2019-08-13,108.28863297
2019-08-14,108.27382320
2019-08-15,108.09816516
2019-08-16,108.68612632
2019-08-17,108.68612632
2019-08-18,108.68612632
2019-08-19,108.91606356
2019-08-20,108.85320712
2019-08-21,108.80645957
2019-08-22,108.91742007
2019-08-23,108.83222857
2019-08-24,108.83222857
2019-08-25,108.83222857
2019-08-26,108.61064191
2019-08-27,109.31892395
2019-08-28,109.07627628
2019-08-29,109.51987335
2019-08-30,109.59526825
2019-08-31,109.59526825
2019-09-01,109.59526825
2019-09-02,109.53681189
2019-09-03,109.23931955
2019-09-04,109.21873329
2019-09-05,109.32099042
2019-09-06,108.93176703
2019-09-07,108.93176703
2019-09-08,108.93176703
2019-09-09,108.39496021
2019-09-10,108.81275438
2019-09-11,108.41397207
2019-09-12,108.12954628
2019-09-13,108.05517856
2019-09-14,108.05517856
2019-09-15,108.05517856
2019-09-16,108.05517856
2019-09-17,107.70436737
2019-09-18,107.98216989
2019-09-19,108.15421205
2019-09-20,108.90739636
2019-09-21,108.90739636
2019-09-22,108.90739636
2019-09-23,108.90739636
2019-09-24,109.13292659
2019-09-25,109.78539143
2019-09-26,110.19008289
2019-09-27,110.18972720
2019-09-28,110.18972720
2019-09-29,110.18972720
2019-09-30,110.30710317
2019-10-01,110.43238446
2019-10-02,110.16638730
2019-10-03,110.21881791
2019-10-04,110.71571002
2019-10-05,110.71571002
2019-10-06,110.71571002
2019-10-07,110.88815472
2019-10-08,110.94181350
2019-10-09,110.84615747
2019-10-10,110.91224993
2019-10-11,110.84381097
2019-10-12,110.84381097
2019-10-13,110.84381097
2019-10-14,110.84381097
2019-10-15,109.55089019
2019-10-16,109.49867418
2019-10-17,109.21949680
2019-10-18,108.58820614
2019-10-19,108.58820614
2019-10-20,108.58820614
2019-10-21,108.48516788
2019-10-22,108.48516788
2019-10-23,108.00350144
2019-10-24,108.51737389
2019-10-25,108.80035085
2019-10-26,108.80035085
2019-10-27,108.80035085
2019-10-28,109.14618473
2019-10-29,109.00528628
2019-10-30,108.26690594
2019-10-31,108.54187465
2019-11-01,108.28656234
2019-11-02,108.28656234
2019-11-03,108.28656234
2019-11-04,108.28656234
2019-11-05,108.70587173
2019-11-06,108.04458217
2019-11-07,107.38176561
2019-11-08,107.83887475
2019-11-09,107.83887475
2019-11-10,107.83887475
2019-11-11,107.27510055
2019-11-12,107.28154832
2019-11-13,107.33997171
2019-11-14,107.36964552
2019-11-15,108.31774010
2019-11-16,108.31774010
2019-11-17,108.31774010
2019-11-18,108.60116798
2019-11-19,108.50481746
2019-11-20,108.97163296
2019-11-21,109.42416077
2019-11-22,109.42786346
2019-11-23,109.42786346
2019-11-24,109.42786346
2019-11-25,109.21004380
2019-11-26,109.26072250
2019-11-27,109.44100422
2019-11-28,110.03541804
2019-11-29,110.10390628
2019-11-30,110.10390628
2019-12-01,110.10390628
2019-12-02,109.81407261
2019-12-03,109.23596686
2019-12-04,108.51469313
2019-12-05,109.47206271
2019-12-06,109.34955077
2019-12-07,109.34955077
2019-12-08,109.34955077
2019-12-09,109.05094153
2019-12-10,108.81254090
2019-12-11,108.97817622
2019-12-12,108.55133061
2019-12-13,108.85751625
2019-12-14,108.85751625
2019-12-15,108.85751625
2019-12-16,108.05244002
2019-12-17,108.94889590
2019-12-18,108.96314631
2019-12-19,108.65430629
2019-12-20,108.25127704
2019-12-21,108.25127704
2019-12-22,108.25127704
2019-12-23,108.09967264
2019-12-24,108.11738261
2019-12-25,108.16929377
2019-12-26,108.24389640
2019-12-27,108.19197895
2019-12-28,108.19197895
2019-12-29,108.19197895
2019-12-30,108.22252544
2019-12-31,108.22252544
2020-01-01,108.22252544
2020-01-02,108.22252544
2020-01-03,108.22252544
2020-01-04,108.22252544
2020-01-05,108.22252544
2020-01-06,108.32943382
2020-01-07,109.14206707
2020-01-08,109.02380193
2020-01-09,108.94774965
2020-01-10,108.69432890
2020-01-11,108.69432890
2020-01-12,108.69432890
2020-01-13,108.69432890
2020-01-14,108.56608742
2020-01-15,108.59691509
2020-01-16,108.88587997
2020-01-17,109.13477012
2020-01-18,109.13477012
2020-01-19,109.13477012
2020-01-20,109.19010461
2020-01-21,109.32417237
2020-01-22,109.35262311
2020-01-23,109.70722917
2020-01-24,109.66950360
2020-01-25,109.66950360
2020-01-26,109.66950360
2020-01-27,109.63653399
2020-01-28,109.55472310
2020-01-29,110.50530906
2020-01-30,110.01270347
2020-01-31,110.39904641
2020-02-01,110.39904641
2020-02-02,110.39904641
2020-02-03,110.55841847
2020-02-04,110.84636466
2020-02-05,110.86086492
2020-02-06,110.03288769
2020-02-07,109.61303729
2020-02-08,109.61303729
2020-02-09,109.61303729
2020-02-10,109.87660085
2020-02-11,109.87660085
2020-02-12,110.22342217
2020-02-13,109.86719925
2020-02-14,110.02987269
2020-02-15,110.02987269
2020-02-16,110.02987269
2020-02-17,109.93629822
2020-02-18,109.94868694
2020-02-19,110.20711649
2020-02-20,110.10863894
2020-02-21,110.16917326
2020-02-22,110.16917326
2020-02-23,110.16917326
2020-02-24,110.16917326
2020-02-25,110.72058418
2020-02-26,110.61834811
2020-02-27,110.83703627
2020-02-28,111.32369266
2020-02-29,111.32369266
2020-03-01,111.32369266
2020-03-02,111.42084173
2020-03-03,111.50933317
2020-03-04,111.87997023
2020-03-05,112.47801443
2020-03-06,111.74337395
2020-03-07,111.74337395
2020-03-08,111.74337395
2020-03-09,111.74972779
2020-03-10,110.91763552
2020-03-11,109.76899733
2020-03-12,110.47019686
2020-03-13,108.87202596
2020-03-14,108.87202596
2020-03-15,108.87202596
2020-03-16,106.20654492
2020-03-17,107.55623532
2020-03-18,107.87357849
2020-03-19,107.50424190
2020-03-20,107.50424190
2020-03-21,107.50424190
2020-03-22,107.50424190
2020-03-23,106.65912515
2020-03-24,109.97136530
2020-03-25,109.84044076
2020-03-26,108.48226766
2020-03-27,109.66713800
2020-03-28,109.66713800
2020-03-29,109.66713800
2020-03-30,109.78802716
2020-03-31,110.69214199
2020-04-01,110.61519191
2020-04-02,110.81168077
2020-04-03,110.67727739
2020-04-04,110.67727739
2020-04-05,110.67727739
2020-04-06,111.03121148
2020-04-07,110.62522030
2020-04-08,109.75669495
2020-04-09,109.14121244
2020-04-10,109.45169780
2020-04-11,109.45169780
2020-04-12,109.45169780
2020-04-13,109.29494962
2020-04-14,109.21134554
2020-04-15,108.96152120
2020-04-16,108.81537667
2020-04-17,109.39249327
2020-04-18,109.39249327
2020-04-19,109.39249327
2020-04-20,109.29379893
2020-04-21,109.70708851
2020-04-22,109.53764087
2020-04-23,109.84604388
2020-04-24,109.75988438
2020-04-25,109.75988438
2020-04-26,109.75988438
2020-04-27,109.98281406
2020-04-28,110.06381574
2020-04-29,110.06381574
2020-04-30,109.91345151
2020-05-01,110.18833549
2020-05-02,110.18833549
2020-05-03,110.18833549
2020-05-04,110.18833549
2020-05-05,110.18833549
2020-05-06,110.18833549
2020-05-07,110.30823891
2020-05-08,110.15986286
2020-05-09,110.15986286
2020-05-10,110.15986286
2020-05-11,110.84023276
2020-05-12,110.32014002
2020-05-13,110.45511903
2020-05-14,110.33935952
2020-05-15,110.78734902
2020-05-16,110.78734902
2020-05-17,110.78734902
2020-05-18,110.65866985
2020-05-19,110.82257404
2020-05-20,110.17142648
2020-05-21,110.39103625
2020-05-22,110.67493098
2020-05-23,110.67493098
2020-05-24,110.67493098
2020-05-25,110.94401217
2020-05-26,110.87067685
2020-05-27,110.65645996
2020-05-28,110.54102491
2020-05-29,110.50544054
2020-05-30,110.50544054
2020-05-31,110.50544054
2020-06-01,110.54211365
2020-06-02,110.68579154
2020-06-03,110.91367521
2020-06-04,110.51613975
2020-06-05,109.83282796
2020-06-06,109.83282796
2020-06-07,109.83282796
2020-06-08,109.50858981
2020-06-09,109.71212467
2020-06-10,110.05052722
2020-06-11,110.36292182
2020-06-12,110.99478950
2020-06-13,110.99478950
2020-06-14,110.99478950
2020-06-15,110.82570426
2020-06-16,110.94889800
2020-06-17,110.67635192
2020-06-18,111.07319106
2020-06-19,111.38443858
2020-06-20,111.38443858
2020-06-21,111.38443858
2020-06-22,111.51250919
2020-06-23,111.68850972
2020-06-24,111.39912233
2020-06-25,111.34952376
2020-06-26,111.57023321
2020-06-27,111.57023321
2020-06-28,111.57023321
2020-06-29,111.65894114
2020-06-30,111.62689000
2020-07-01,111.68429312
2020-07-02,111.40760489
2020-07-03,111.60470800
2020-07-04,111.60470800
2020-07-05,111.60470800
2020-07-06,111.90654539
2020-07-07,111.64366998
2020-07-08,111.95494582
2020-07-09,112.08370095
2020-07-10,112.16232341
2020-07-11,112.16232341
2020-07-12,112.16232341
2020-07-13,112.51171959
2020-07-14,112.20466172
2020-07-15,112.11571955
2020-07-16,112.16249894
2020-07-17,112.10181510
2020-07-18,112.10181510
2020-07-19,112.10181510
2020-07-20,112.39901271
2020-07-21,112.59019916
2020-07-22,112.68407856
2020-07-23,112.68407856
2020-07-24,112.68407856
2020-07-25,112.68407856
2020-07-26,112.68407856
2020-07-27,112.61418615
2020-07-28,112.75287446
2020-07-29,112.52134681
2020-07-30,112.80292000
2020-07-31,112.89973074
2020-08-01,112.89973074
2020-08-02,112.89973074
2020-08-03,113.19697360
2020-08-04,113.23056842
2020-08-05,113.29927367
2020-08-06,113.51516442
2020-08-07,113.26013376
2020-08-08,113.26013376
2020-08-09,113.26013376
2020-08-10,113.26013376
2020-08-11,113.46569988
2020-08-12,112.93444303
2020-08-13,112.64178449
2020-08-14,112.78841627
2020-08-15,112.78841627
2020-08-16,112.78841627
2020-08-17,112.32997162
2020-08-18,112.62762380
2020-08-19,112.71182241
2020-08-20,112.96251278
2020-08-21,113.13570227
2020-08-22,113.13570227
2020-08-23,113.13570227
2020-08-24,112.99953180
2020-08-25,113.17947079
2020-08-26,113.07072694
2020-08-27,112.86244546
2020-08-28,113.04425941
2020-08-29,113.04425941
2020-08-30,113.04425941
2020-08-31,112.49625713
2020-09-01,112.74913274
2020-09-02,112.84120075
2020-09-03,113.08881452
2020-09-04,113.16693718
2020-09-05,113.16693718
2020-09-06,113.16693718
2020-09-07,113.15313047
2020-09-08,112.87784497
2020-09-09,112.80207380
2020-09-10,113.08177692
2020-09-11,113.00145912
2020-09-12,113.00145912
2020-09-13,113.00145912
2020-09-14,113.17069960
2020-09-15,113.58775060
2020-09-16,113.62882881
2020-09-17,113.84700184
2020-09-18,113.73716032
2020-09-19,113.73716032
2020-09-20,113.73716032
2020-09-21,113.73716032
2020-09-22,113.73716032
2020-09-23,113.44179310
2020-09-24,113.94060256
2020-09-25,114.00784632
2020-09-26,114.00784632
2020-09-27,114.00784632
2020-09-28,114.07915823
2020-09-29,114.21140358
2020-09-30,114.08915957
2020-10-01,113.99422621
2020-10-02,113.89359427
2020-10-03,113.89359427
2020-10-04,113.89359427
2020-10-05,114.28734413
2020-10-06,114.37139813
2020-10-07,114.19229881
2020-10-08,114.34157898
2020-10-09,114.13294722
2020-10-10,114.13294722
2020-10-11,114.13294722
2020-10-12,114.16500990
2020-10-13,114.20563620
2020-10-14,114.27152817
2020-10-15,114.49860044
2020-10-16,114.82877776
2020-10-17,114.82877776
2020-10-18,114.82877776
2020-10-19,115.19401273
2020-10-20,114.86391208
2020-10-21,114.99124516
2020-10-22,114.80926289
2020-10-23,114.84043602
2020-10-24,114.84043602
2020-10-25,114.84043602
2020-10-26,114.74206118
2020-10-27,114.98797143
2020-10-28,115.02023062
2020-10-29,114.97348272
2020-10-30,114.88602170
2020-10-31,114.88602170
2020-11-01,114.88602170
2020-11-02,114.71213240
2020-11-03,114.71213240
2020-11-04,114.77783217
2020-11-05,115.07394279
2020-11-06,115.45261995
2020-11-07,115.45261995
2020-11-08,115.45261995
2020-11-09,115.57338224
2020-11-10,115.49571670
2020-11-11,114.77517126
2020-11-12,114.28633256
2020-11-13,114.82780166
2020-11-14,114.82780166
2020-11-15,114.82780166
2020-11-16,115.02887019
2020-11-17,115.00597461
2020-11-18,114.65835031
2020-11-19,114.78537800
2020-11-20,114.73392568
2020-11-21,114.73392568
2020-11-22,114.73392568
2020-11-23,114.73392568
2020-11-24,114.87080337
2020-11-25,114.77760915
2020-11-26,114.74965667
2020-11-27,114.90940701
2020-11-28,114.90940701
2020-11-29,114.90940701
2020-11-30,114.94028328
2020-12-01,114.94433975
2020-12-02,114.88950992
2020-12-03,114.61973361
2020-12-04,114.53513817
2020-12-05,114.53513817
2020-12-06,114.53513817
2020-12-07,114.63466187
2020-12-08,114.44046892
2020-12-09,114.50842676
2020-12-10,114.39790884
2020-12-11,114.64253973
2020-12-12,114.64253973
2020-12-13,114.64253973
2020-12-14,114.64037952
2020-12-15,114.62209919
2020-12-16,114.58530916
2020-12-17,114.58857965
2020-12-18,114.48396005
2020-12-19,114.48396005
2020-12-20,114.48396005
2020-12-21,114.34118069
2020-12-22,114.39246660
2020-12-23,114.55103961
2020-12-24,114.67275513
2020-12-25,114.37577907
2020-12-26,114.37577907
2020-12-27,114.37577907
2020-12-28,114.36847332
2020-12-29,114.38969073
2020-12-30,114.53727825
2020-12-31,114.53727825
2021-01-01,114.53727825
2021-01-02,114.53727825
2021-01-03,114.53727825
2021-01-04,114.52391015
2021-01-05,114.66906520
2021-01-06,115.19961144
2021-01-07,114.71673153
2021-01-08,114.66877454
2021-01-09,114.66877454
2021-01-10,114.66877454
2021-01-11,114.66877454
2021-01-12,114.57775918
2021-01-13,114.40545165
2021-01-14,114.56012862
2021-01-15,114.68990474
2021-01-16,114.68990474
2021-01-17,114.68990474
2021-01-18,114.71635636
2021-01-19,114.77755524
2021-01-20,114.80640584
2021-01-21,114.92098677
2021-01-22,114.98654103
2021-01-23,114.98654103
2021-01-24,114.98654103
2021-01-25,114.58798009
2021-01-26,114.62697747
2021-01-27,114.58979236
2021-01-28,114.70400504
2021-01-29,114.69927740
2021-01-30,114.69927740
2021-01-31,114.69927740
2021-02-01,114.40064258
2021-02-02,114.45974310
2021-02-03,114.51832783
2021-02-04,114.53478652
2021-02-05,114.22043366
2021-02-06,114.22043366
2021-02-07,114.22043366
2021-02-08,114.42554363
2021-02-09,114.23627611
2021-02-10,114.52836593
2021-02-11,114.52836593
2021-02-12,114.66204424
2021-02-13,114.66204424
2021-02-14,114.66204424
2021-02-15,114.65615325
2021-02-16,114.28853054
2021-02-17,114.25659752
2021-02-18,113.59837120
2021-02-19,113.63308573
2021-02-20,113.63308573
2021-02-21,113.63308573
2021-02-22,113.07566351
2021-02-23,113.07566351
2021-02-24,111.88004600
2021-02-25,111.48877273
2021-02-26,110.87008396
2021-02-27,110.87008396
2021-02-28,110.87008396
2021-03-01,109.46115591
2021-03-02,110.69693624
2021-03-03,110.39224912
2021-03-04,110.76182349
2021-03-05,109.98425012
2021-03-06,109.98425012
2021-03-07,109.98425012
2021-03-08,109.71466651
2021-03-09,109.94644171
2021-03-10,109.95646905
2021-03-11,110.22573441
2021-03-12,110.55702987
2021-03-13,110.55702987
2021-03-14,110.55702987
2021-03-15,110.39829386
2021-03-16,110.06095785
2021-03-17,110.64322786
2021-03-18,110.71637874
2021-03-19,110.26666154
2021-03-20,110.26666154
2021-03-21,110.26666154
2021-03-22,110.37615567
2021-03-23,110.67487417
2021-03-24,110.75843569
2021-03-25,111.24133893
2021-03-26,111.17405761
2021-03-27,111.17405761
2021-03-28,111.17405761
2021-03-29,111.40107781
2021-03-30,111.10712891
2021-03-31,110.44623560
2021-04-01,110.39473894
2021-04-02,110.59238295
2021-04-03,110.59238295
2021-04-04,110.59238295
2021-04-05,110.56037541
2021-04-06,110.56037541
2021-04-07,110.95645309
2021-04-08,111.22450358
2021-04-09,111.41891745
2021-04-10,111.41891745
2021-04-11,111.41891745
2021-04-12,111.54183480
2021-04-13,111.54110164
2021-04-14,111.26544008
2021-04-15,111.44847796
2021-04-16,111.58767510
2021-04-17,111.58767510
2021-04-18,111.58767510
2021-04-19,111.86900303
2021-04-20,111.86207722
2021-04-21,111.49772744
2021-04-22,111.83743348
2021-04-23,111.93565739
2021-04-24,111.93565739
2021-04-25,111.93565739
2021-04-26,111.74624412
2021-04-27,111.60784640
2021-04-28,111.61234085
2021-04-29,111.61234085
2021-04-30,111.79329426
2021-05-01,111.79329426
2021-05-02,111.79329426
2021-05-03,111.79329426
2021-05-04,111.79329426
2021-05-05,111.79329426
2021-05-06,111.55108861
2021-05-07,111.92089051
2021-05-08,111.92089051
2021-05-09,111.92089051
2021-05-10,112.30350181
2021-05-11,112.34198362
2021-05-12,112.13017775
2021-05-13,111.86409744
2021-05-14,111.48067620
2021-05-15,111.48067620
2021-05-16,111.48067620
2021-05-17,111.76460009
2021-05-18,111.96623036
2021-05-19,111.72022924
2021-05-20,111.84800154
2021-05-21,111.90225856
2021-05-22,111.90225856
2021-05-23,111.90225856
2021-05-24,112.10864974
2021-05-25,112.32064978
2021-05-26,112.46152189
2021-05-27,112.44177837
2021-05-28,112.61255787
2021-05-29,112.61255787
2021-05-30,112.61255787
2021-05-31,112.32070880
2021-06-01,112.15722253
2021-06-02,112.14516608
2021-06-03,112.31427112
2021-06-04,112.44830450
2021-06-05,112.44830450
2021-06-06,112.44830450
2021-06-07,112.24881412
2021-06-08,112.56558151
2021-06-09,112.60861983
2021-06-10,112.93163574
2021-06-11,113.39545771
2021-06-12,113.39545771
2021-06-13,113.39545771
2021-06-14,113.24311363
2021-06-15,113.27827935
2021-06-16,113.21788266
2021-06-17,113.02548913
2021-06-18,112.19980154
2021-06-19,112.19980154
2021-06-20,112.19980154
2021-06-21,112.22544424
2021-06-22,112.32420589
2021-06-23,112.02610475
2021-06-24,112.38457204
2021-06-25,112.45586926
2021-06-26,112.45586926
2021-06-27,112.45586926
2021-06-28,112.43547842
2021-06-29,112.30036842
2021-06-30,112.49483594
2021-07-01,112.38659161
2021-07-02,112.40781964
2021-07-03,112.40781964
2021-07-04,112.40781964
2021-07-05,112.55880268
2021-07-06,112.84107314
2021-07-07,112.48373830
2021-07-08,113.06541365
2021-07-09,113.22859192
2021-07-10,113.22859192
2021-07-11,113.22859192
2021-07-12,113.24094539
2021-07-13,113.48304457
2021-07-14,113.44683168
2021-07-15,113.33417069
2021-07-16,113.48252149
2021-07-17,113.48252149
2021-07-18,113.48252149
2021-07-19,113.43180785
2021-07-20,113.45145322
2021-07-21,113.86624694
2021-07-22,113.86624694
2021-07-23,113.86624694
2021-07-24,113.86624694
2021-07-25,113.86624694
2021-07-26,114.09367735
2021-07-27,114.06052606
2021-07-28,114.02887917
2021-07-29,113.57173101
2021-07-30,114.52886052
2021-07-31,114.52886052
2021-08-01,114.52886052
2021-08-02,114.47910838
2021-08-03,114.64901095
2021-08-04,114.75766015
2021-08-05,114.75469229
2021-08-06,114.56207723
2021-08-07,114.56207723
2021-08-08,114.56207723
2021-08-09,114.56207723
2021-08-10,114.24989374
2021-08-11,114.12853716
2021-08-12,114.06741391
2021-08-13,114.33773383
2021-08-14,114.33773383
2021-08-15,114.33773383
2021-08-16,114.22761459
2021-08-17,114.61217019
2021-08-18,114.70682769
2021-08-19,114.66779777
2021-08-20,114.84083125
2021-08-21,114.84083125
2021-08-22,114.84083125
2021-08-23,115.02405199
2021-08-24,115.00386504
2021-08-25,114.78107047
2021-08-26,114.72936366
2021-08-27,114.43176097
2021-08-28,114.43176097
2021-08-29,114.43176097
2021-08-30,114.29884974
2021-08-31,114.56790329
2021-09-01,114.64245056
2021-09-02,114.30448966
2021-09-03,114.54052306
2021-09-04,114.54052306
2021-09-05,114.54052306
2021-09-06,114.44694861
2021-09-07,114.39550825
2021-09-08,114.30252998
2021-09-09,114.12822319
2021-09-10,114.15742815
2021-09-11,114.15742815
2021-09-12,114.15742815
2021-09-13,114.42498359
2021-09-14,114.18483656
2021-09-15,114.35736722
2021-09-16,114.64911013
2021-09-17,114.31186496
2021-09-18,114.31186496
2021-09-19,114.31186496
2021-09-20,114.31186496
2021-09-21,114.07180673
2021-09-22,114.10968268
2021-09-23,114.10968268
2021-09-24,114.20875099
2021-09-25,114.20875099
2021-09-26,114.20875099
2021-09-27,113.44645086
2021-09-28,113.38229474
2021-09-29,113.08623135
2021-09-30,112.89671138
2021-10-01,112.99221082
2021-10-02,112.99221082
2021-10-03,112.99221082
2021-10-04,112.89367314
2021-10-05,112.94442144
2021-10-06,112.96933291
2021-10-07,112.56218387
2021-10-08,112.66268502
2021-10-09,112.66268502
2021-10-10,112.66268502
2021-10-11,112.39034833
2021-10-12,112.03821970
2021-10-13,111.83286675
2021-10-14,112.12656133
2021-10-15,112.29801249
2021-10-16,112.29801249
2021-10-17,112.29801249
2021-10-18,112.09680309
2021-10-19,111.19297307
2021-10-20,111.10657057
2021-10-21,110.89529065
2021-10-22,110.92009127
2021-10-23,110.92009127
2021-10-24,110.92009127
2021-10-25,110.57436166
2021-10-26,110.67208264
2021-10-27,110.35257234
2021-10-28,109.43785413
2021-10-29,108.45748608
2021-10-30,108.45748608
2021-10-31,108.45748608
2021-11-01,107.00633815
2021-11-02,108.42939522
2021-11-03,108.42939522
2021-11-04,108.85436428
2021-11-05,109.40948638
2021-11-06,109.40948638
2021-11-07,109.40948638
2021-11-08,109.51733120
2021-11-09,109.77257623
2021-11-10,109.52622868
2021-11-11,109.69398891
2021-11-12,109.06874985
2021-11-13,109.06874985
2021-11-14,109.06874985
2021-11-15,108.90003478
2021-11-16,109.19418706
2021-11-17,108.66364821
2021-11-18,108.51937157
2021-11-19,108.71400312
2021-11-20,108.71400312
2021-11-21,108.71400312
2021-11-22,108.57563161
2021-11-23,108.57563161
2021-11-24,108.56322391
2021-11-25,108.56417199
2021-11-26,108.58132231
2021-11-27,108.58132231
2021-11-28,108.58132231
2021-11-29,109.25861199
2021-11-30,109.12296622
2021-12-01,109.30905492
2021-12-02,109.18324927
2021-12-03,109.39031148
2021-12-04,109.39031148
2021-12-05,109.39031148
2021-12-06,109.98754167
2021-12-07,110.22218436
2021-12-08,109.78367069
2021-12-09,109.52392176
2021-12-10,109.58672026
2021-12-11,109.58672026
2021-12-12,109.58672026
2021-12-13,109.80680711
2021-12-14,109.99072143
2021-12-15,110.19983469
2021-12-16,110.11241735
2021-12-17,109.75820189
2021-12-18,109.75820189
2021-12-19,109.75820189
2021-12-20,109.70028238
2021-12-21,110.02896329
2021-12-22,109.87136198
2021-12-23,110.01983412
2021-12-24,109.91473712
2021-12-25,109.91473712
2021-12-26,109.91473712
2021-12-27,110.01603773
2021-12-28,109.99435819
2021-12-29,110.02687934
2021-12-30,110.27088056
2021-12-31,110.27088056
2022-01-01,110.27088056
2022-01-02,110.27088056
2022-01-03,110.27088056
2022-01-04,109.97808204
2022-01-05,109.58997060
2022-01-06,109.33493512
2022-01-07,108.95429407
2022-01-08,108.95429407
2022-01-09,108.95429407
2022-01-10,108.95429407
2022-01-11,108.89206951
2022-01-12,108.58905805
2022-01-13,108.82506649
2022-01-14,108.87650288
2022-01-15,108.87650288
2022-01-16,108.87650288
2022-01-17,108.90427314
2022-01-18,108.53245947
2022-01-19,108.39570065
2022-01-20,108.16940772
2022-01-21,107.98168231
2022-01-22,107.98168231
2022-01-23,107.98168231
2022-01-24,108.43278291
2022-01-25,108.25885987
2022-01-26,108.08006582
2022-01-27,108.08776469
2022-01-28,107.51949716
2022-01-29,107.51949716
2022-01-30,107.51949716
2022-01-31,107.71668996
2022-02-01,108.19918005
2022-02-02,107.98752817
2022-02-03,107.81821668
2022-02-04,108.00051292
2022-02-05,108.00051292
2022-02-06,108.00051292
2022-02-07,107.53631224
2022-02-08,107.22340093
2022-02-09,106.38229114
2022-02-10,106.26645242
2022-02-11,106.26645242
2022-02-12,106.26645242
2022-02-13,106.26645242
2022-02-14,106.28921841
2022-02-15,105.96771127
2022-02-16,105.37531478
2022-02-17,105.36219418
2022-02-18,105.56228341
2022-02-19,105.56228341
2022-02-20,105.56228341
2022-02-21,105.54709986
2022-02-22,105.80498235
2022-02-23,105.80498235
2022-02-24,105.73715437
2022-02-25,106.15320977
2022-02-26,106.15320977
2022-02-27,106.15320977
2022-02-28,105.86031767
2022-03-01,106.04864222
2022-03-02,105.97240756
2022-03-03,106.64849181
2022-03-04,106.30197156
2022-03-05,106.30197156
2022-03-06,106.30197156
2022-03-07,106.10243202
2022-03-08,106.02419262
2022-03-09,105.20741171
2022-03-10,104.73568167
2022-03-11,104.69278895
2022-03-12,104.69278895
2022-03-13,104.69278895
2022-03-14,104.49191594
2022-03-15,104.25049500
2022-03-16,104.02400798
2022-03-17,104.33124955
2022-03-18,104.26949745
2022-03-19,104.26949745
2022-03-20,104.26949745
2022-03-21,104.26949745
2022-03-22,104.06273938
2022-03-23,103.13456634
2022-03-24,102.74946166
2022-03-25,102.56437577
2022-03-26,102.56437577
2022-03-27,102.56437577
2022-03-28,102.38084061
2022-03-29,101.42994989
2022-03-30,100.94519952
2022-03-31,101.93607851
2022-04-01,101.79691334
2022-04-02,101.79691334
2022-04-03,101.79691334
2022-04-04,101.95298643
2022-04-05,102.00808672
2022-04-06,101.81425024
2022-04-07,101.11386401
2022-04-08,101.50285329
2022-04-09,101.50285329
2022-04-10,101.50285329
2022-04-11,101.40502291
2022-04-12,101.40637231
2022-04-13,101.29440477
2022-04-14,101.62537603
2022-04-15,102.04578822
2022-04-16,102.04578822
2022-04-17,102.04578822
2022-04-18,102.03487126
2022-04-19,101.93661290
2022-04-20,101.32503349
2022-04-21,100.85587295
2022-04-22,100.86850172
2022-04-23,100.86850172
2022-04-24,100.86850172
2022-04-25,100.41206882
2022-04-26,100.29306415
2022-04-27,100.39081148
2022-04-28,100.28888579
2022-04-29,100.28888579
2022-04-30,100.28888579
2022-05-01,100.28888579
2022-05-02,100.13091254
2022-05-03,100.13091254
2022-05-04,100.13091254
2022-05-05,100.13091254
2022-05-06,99.38622583
2022-05-07,99.38622583
2022-05-08,99.38622583
2022-05-09,98.56853729
2022-05-10,98.56874271
2022-05-11,98.67275974
2022-05-12,98.85296728
2022-05-13,99.19382991
2022-05-14,99.19382991
2022-05-15,99.19382991
2022-05-16,99.71537887
2022-05-17,99.61734439
2022-05-18,99.24015826
2022-05-19,99.06816772
2022-05-20,99.37895645
2022-05-21,99.37895645
2022-05-22,99.37895645
2022-05-23,99.84537350
2022-05-24,99.75501593
2022-05-25,99.68179645
2022-05-26,99.98445700
2022-05-27,100.09732445
2022-05-28,100.09732445
2022-05-29,100.09732445
2022-05-30,100.06429163
2022-05-31,100.10529437
2022-06-01,99.55711317
2022-06-02,98.95261761
2022-06-03,98.40506350
2022-06-04,98.40506350
2022-06-05,98.40506350
2022-06-06,98.26266990
2022-06-07,98.22020795
2022-06-08,97.38895795
2022-06-09,97.67834788
2022-06-10,97.79982849
2022-06-11,97.79982849
2022-06-12,97.79982849
2022-06-13,97.56518597
2022-06-14,97.59753293
2022-06-15,95.49133747
2022-06-16,94.78909647
2022-06-17,95.09659239
2022-06-18,95.09659239
2022-06-19,95.09659239
2022-06-20,94.63872369
2022-06-21,94.76843250
2022-06-22,94.75482404
2022-06-23,95.21843741
2022-06-24,95.90951302
2022-06-25,95.90951302
2022-06-26,95.90951302
2022-06-27,96.38779842
2022-06-28,96.18923281
2022-06-29,96.30613841
2022-06-30,96.17068017
2022-07-01,96.21549811
2022-07-02,96.21549811
2022-07-03,96.21549811
2022-07-04,97.03386952
2022-07-05,97.69484066
2022-07-06,97.83471935
2022-07-07,98.30822276
2022-07-08,97.74646618
2022-07-09,97.74646618
2022-07-10,97.74646618
2022-07-11,97.71696190
2022-07-12,97.48900347
2022-07-13,98.09146367
2022-07-14,98.36166583
2022-07-15,98.02100633
2022-07-16,98.02100633
2022-07-17,98.02100633
2022-07-18,98.02100633
2022-07-19,98.05192019
2022-07-20,97.53856073
2022-07-21,97.48078308
2022-07-22,97.65507375
2022-07-23,97.65507375
2022-07-24,97.65507375
2022-07-25,97.94326823
2022-07-26,98.36947532
2022-07-27,98.47597848
2022-07-28,99.14523777
2022-07-29,99.69493149
2022-07-30,99.69493149
2022-07-31,99.69493149
2022-08-01,100.80287376
2022-08-02,100.95168884
2022-08-03,101.35954285
2022-08-04,100.55114627
2022-08-05,100.25171672
2022-08-06,100.25171672
2022-08-07,100.25171672
2022-08-08,100.63545072
2022-08-09,99.84368763
2022-08-10,100.05429850
2022-08-11,100.05429850
2022-08-12,99.47714558
2022-08-13,99.47714558
2022-08-14,99.47714558
2022-08-15,98.98488054
2022-08-16,99.38284707
2022-08-17,100.14773910
2022-08-18,99.97750086
2022-08-19,99.56444501
2022-08-20,99.56444501
2022-08-21,99.56444501
2022-08-22,99.20372890
2022-08-23,98.41442782
2022-08-24,97.71695670
2022-08-25,97.87364281
2022-08-26,97.74240688
2022-08-27,97.74240688
2022-08-28,97.74240688
2022-08-29,98.23895942
2022-08-30,97.48970738
2022-08-31,97.95880748
2022-09-01,98.27686846
2022-09-02,97.98712191
2022-09-03,97.98712191
2022-09-04,97.98712191
2022-09-05,98.21384432
2022-09-06,98.42405554
2022-09-07,98.34595202
2022-09-08,97.88155939
2022-09-09,98.60852299
2022-09-10,98.60852299
2022-09-11,98.60852299
2022-09-12,98.71654547
2022-09-13,98.51538366
2022-09-14,98.59289497
2022-09-15,98.11528575
2022-09-16,98.00705998
2022-09-17,98.00705998
2022-09-18,98.00705998
2022-09-19,98.00705998
2022-09-20,97.86308241
2022-09-21,98.45834224
2022-09-22,98.15029090
2022-09-23,98.15029090
2022-09-24,98.15029090
2022-09-25,98.15029090
2022-09-26,98.18911405
2022-09-27,96.46629640
2022-09-28,96.14190127
2022-09-29,96.27008323
2022-09-30,96.67156799
2022-10-01,96.67156799
2022-10-02,96.67156799
2022-10-03,96.73100196
2022-10-04,96.95190839
2022-10-05,97.97190355
2022-10-06,98.44142087
2022-10-07,97.82603795
2022-10-08,97.82603795
2022-10-09,97.82603795
2022-10-10,97.82603795
2022-10-11,97.52696507
2022-10-12,96.93007878
2022-10-13,97.31163715
2022-10-14,97.00159799
2022-10-15,97.00159799
2022-10-16,97.00159799
2022-10-17,96.74544626
2022-10-18,96.78618741
2022-10-19,97.20639461
2022-10-20,96.95842129
2022-10-21,96.39886503
2022-10-22,96.39886503
2022-10-23,96.39886503
2022-10-24,95.78253358
2022-10-25,95.94389439
2022-10-26,96.46688226
2022-10-27,96.95468335
2022-10-28,97.43294510
2022-10-29,97.43294510
2022-10-30,97.43294510
2022-10-31,97.96303820
2022-11-01,97.73360945
2022-11-02,97.69225103
2022-11-03,97.69225103
2022-11-04,97.22236000
2022-11-05,97.22236000
2022-11-06,97.22236000
2022-11-07,97.73316715
2022-11-08,97.71822727
2022-11-09,97.22154125
2022-11-10,97.82078625
2022-11-11,98.30677390
2022-11-12,98.30677390
2022-11-13,98.30677390
2022-11-14,98.88798704
2022-11-15,98.63014314
2022-11-16,98.69265088
2022-11-17,99.01667997
2022-11-18,99.56526515
2022-11-19,99.56526515
2022-11-20,99.56526515
2022-11-21,99.58751251
2022-11-22,99.71390301
2022-11-23,99.71390301
2022-11-24,99.72464589
2022-11-25,99.80540620
2022-11-26,99.80540620
2022-11-27,99.80540620
2022-11-28,99.70507053
2022-11-29,100.19842338
2022-11-30,100.00152145
2022-12-01,100.36460567
2022-12-02,100.70431838
2022-12-03,100.70431838
2022-12-04,100.70431838
2022-12-05,101.14910226
2022-12-06,101.21708093
2022-12-07,101.00072345
2022-12-08,100.91586507
2022-12-09,100.78164051
2022-12-10,100.78164051
2022-12-11,100.78164051
2022-12-12,101.24164712
2022-12-13,100.89207277
2022-12-14,100.82873898
2022-12-15,101.07778899
2022-12-16,100.70699887
2022-12-17,100.70699887
2022-12-18,100.70699887
2022-12-19,100.65722131
2022-12-20,100.34932184
2022-12-21,100.46407219
2022-12-22,100.93292877
2022-12-23,100.58739054
2022-12-24,100.58739054
2022-12-25,100.58739054
2022-12-26,100.65348682
2022-12-27,100.45346298
2022-12-28,100.55348168
2022-12-29,99.83568477
2022-12-30,99.85906189
2022-12-31,99.85906189
2023-01-01,99.85906189
2023-01-02,99.85906189
2023-01-03,99.85906189
2023-01-04,99.84507293
2023-01-05,100.60157059
2023-01-06,100.43438627
2023-01-07,100.43438627
2023-01-08,100.43438627
2023-01-09,100.43438627
2023-01-10,100.00668935
2023-01-11,100.68697185
2023-01-12,100.71802855
2023-01-13,101.18874413
2023-01-14,101.18874413
2023-01-15,101.18874413
2023-01-16,101.64226034
2023-01-17,101.63092052
2023-01-18,101.46244948
2023-01-19,101.43635831
2023-01-20,102.54079383
2023-01-21,102.54079383
2023-01-22,102.54079383
2023-01-23,102.29910508
2023-01-24,102.17397067
2023-01-25,102.05747109
2023-01-26,101.55810868
2023-01-27,101.62434985
2023-01-28,101.62434985
2023-01-29,101.62434985
2023-01-30,101.57749605
2023-01-31,101.78127859
2023-02-01,101.71846570
2023-02-02,101.66161220
2023-02-03,102.01006266
2023-02-04,102.01006266
2023-02-05,102.01006266
2023-02-06,102.84048496
2023-02-07,102.33150724
2023-02-08,101.54114155
2023-02-09,101.53248943
2023-02-10,101.29361354
2023-02-11,101.29361354
2023-02-12,101.29361354
2023-02-13,101.16944003
2023-02-14,100.83936239
2023-02-15,100.81686946
2023-02-16,100.80842484
2023-02-17,100.85418441
2023-02-18,100.85418441
2023-02-19,100.85418441
2023-02-20,100.54804678
2023-02-21,100.42610895
2023-02-22,100.39266123
2023-02-23,100.39266123
2023-02-24,100.24821115
2023-02-25,100.24821115
2023-02-26,100.24821115
2023-02-27,100.24244908
2023-02-28,99.87473000
2023-03-01,100.10141238
2023-03-02,100.55269527
2023-03-03,100.28901523
2023-03-04,100.28901523
2023-03-05,100.28901523
2023-03-06,100.14711590
2023-03-07,100.56563370
2023-03-08,101.22777191
2023-03-09,100.95973444
2023-03-10,101.11899176
2023-03-11,101.11899176
2023-03-12,101.11899176
2023-03-13,101.47721560
2023-03-14,101.43368421
2023-03-15,101.24935618
2023-03-16,101.46958193
2023-03-17,102.02169964
2023-03-18,102.02169964
2023-03-19,102.02169964
2023-03-20,101.96776383
2023-03-21,101.96776383
2023-03-22,102.60485118
2023-03-23,102.24078424
2023-03-24,102.69005397
2023-03-25,102.69005397
2023-03-26,102.69005397
2023-03-27,102.98307182
2023-03-28,103.29614386
2023-03-29,102.75997593
2023-03-30,102.77810813
2023-03-31,102.50699438
2023-04-01,102.50699438
2023-04-02,102.50699438
2023-04-03,102.69947330
2023-04-04,102.57718483
2023-04-05,102.90223152
2023-04-06,103.31833007
2023-04-07,103.52147261
2023-04-08,103.52147261
2023-04-09,103.52147261
2023-04-10,103.59981424
2023-04-11,103.61100665
2023-04-12,103.32792242
2023-04-13,103.05753443
2023-04-14,102.83556757
2023-04-15,102.83556757
2023-04-16,102.83556757
2023-04-17,102.87823549
2023-04-18,102.63942198
2023-04-19,102.15808096
2023-04-20,102.00690140
2023-04-21,102.01675200
2023-04-22,102.01675200
2023-04-23,102.01675200
2023-04-24,102.30492627
2023-04-25,102.35301624
2023-04-26,102.39455335
2023-04-27,103.03921328
2023-04-28,102.75654055
2023-04-29,102.75654055
2023-04-30,102.75654055
2023-05-01,102.90540467
2023-05-02,102.95073810
2023-05-03,102.95073810
2023-05-04,102.95073810
2023-05-05,102.95073810
2023-05-06,102.95073810
2023-05-07,102.95073810
2023-05-08,102.08105155
2023-05-09,102.82940876
2023-05-10,102.68611351
2023-05-11,102.70274363
2023-05-12,102.97453627
2023-05-13,102.97453627
2023-05-14,102.97453627
2023-05-15,103.25207808
2023-05-16,102.90236133
2023-05-17,102.81726272
2023-05-18,102.75083650
2023-05-19,102.43801281
2023-05-20,102.43801281
2023-05-21,102.43801281
2023-05-22,102.12937486
2023-05-23,102.24450847
2023-05-24,101.99274251
2023-05-25,102.24415860
2023-05-26,101.97610877
2023-05-27,101.97610877
2023-05-28,101.97610877
2023-05-29,101.89768506
2023-05-30,102.04366165
2023-05-31,102.14784119
2023-06-01,102.32638898
2023-06-02,102.22625452
2023-06-03,102.22625452
2023-06-04,102.22625452
2023-06-05,102.10266574
2023-06-06,101.63507729
2023-06-07,101.49056776
2023-06-08,101.25016624
2023-06-09,100.65326958
2023-06-10,100.65326958
2023-06-11,100.65326958
2023-06-12,100.80034363
2023-06-13,100.86371973
2023-06-14,100.85033158
2023-06-15,100.47044815
2023-06-16,100.17445739
2023-06-17,100.17445739
2023-06-18,100.17445739
2023-06-19,100.29154671
2023-06-20,100.33420502
2023-06-21,100.28322049
2023-06-22,100.48624367
2023-06-23,100.40598129
2023-06-24,100.40598129
2023-06-25,100.40598129
2023-06-26,100.25159966
2023-06-27,100.54392470
2023-06-28,100.66691656
2023-06-29,101.06752478
2023-06-30,100.87641640
2023-07-01,100.87641640
2023-07-02,100.87641640
2023-07-03,100.65169582
2023-07-04,100.77628873
2023-07-05,100.66313782
2023-07-06,100.60917422
2023-07-07,100.13401037
2023-07-08,100.13401037
2023-07-09,100.13401037
2023-07-10,99.50688959
2023-07-11,99.61659882
2023-07-12,100.21058222
2023-07-13,100.53254429
2023-07-14,100.91492022
2023-07-15,100.91492022
2023-07-16,100.91492022
2023-07-17,100.91492022
2023-07-18,101.41711353
2023-07-19,101.41437882
2023-07-20,101.72173720
2023-07-21,101.33702295
2023-07-22,101.33702295
2023-07-23,101.33702295
2023-07-24,101.02102391
2023-07-25,101.16036948
2023-07-26,101.01750211
2023-07-27,101.37982765
2023-07-28,101.76531157
2023-07-29,101.76531157
2023-07-30,101.76531157
2023-07-31,101.72134733
2023-08-01,101.59806482
2023-08-02,102.02922415
2023-08-03,102.16809378
2023-08-04,102.33067908
2023-08-05,102.33067908
2023-08-06,102.33067908
2023-08-07,102.03128868
2023-08-08,101.96669492
2023-08-09,102.43558459
2023-08-10,102.42876689
2023-08-11,102.42876689
2023-08-12,102.42876689
2023-08-13,102.42876689
2023-08-14,102.23538701
2023-08-15,101.91537931
2023-08-16,101.75029331
2023-08-17,101.92323208
2023-08-18,101.47575699
2023-08-19,101.47575699
2023-08-20,101.47575699
2023-08-21,101.77146891
2023-08-22,101.72553629
2023-08-23,101.78319982
2023-08-24,101.98161131
2023-08-25,102.23165788
2023-08-26,102.23165788
2023-08-27,102.23165788
2023-08-28,101.98038852
2023-08-29,101.99173068
2023-08-30,102.15168492
2023-08-31,102.29837351
2023-09-01,102.57142475
2023-09-02,102.57142475
2023-09-03,102.57142475
2023-09-04,102.80793271
2023-09-05,102.67332279
2023-09-06,102.62226448
2023-09-07,102.61521259
2023-09-08,102.43714811
2023-09-09,102.43714811
2023-09-10,102.43714811
2023-09-11,102.72486486
2023-09-12,102.58628234
2023-09-13,102.67711357
2023-09-14,102.64873659
2023-09-15,102.78517791
2023-09-16,102.78517791
2023-09-17,102.78517791
2023-09-18,102.78517791
2023-09-19,102.88388601
2023-09-20,102.58443721
2023-09-21,102.38857767
2023-09-22,102.07618224
2023-09-23,102.07618224
2023-09-24,102.07618224
2023-09-25,102.12280870
2023-09-26,102.24663945
2023-09-27,102.05619568
2023-09-28,102.12732354
2023-09-29,101.79319899
2023-09-30,101.79319899
2023-10-01,101.79319899
2023-10-02,101.72322543
2023-10-03,101.78283229
2023-10-04,101.73834922
2023-10-05,101.53251494
2023-10-06,101.76034395
2023-10-07,101.76034395
2023-10-08,101.76034395
2023-10-09,101.76034395
2023-10-10,101.88681995
2023-10-11,102.05430466
2023-10-12,102.21083565
2023-10-13,102.35756656
2023-10-14,102.35756656
2023-10-15,102.35756656
2023-10-16,102.32634556
2023-10-17,102.40561727
2023-10-18,101.84205735
2023-10-19,101.51080160
2023-10-20,101.27922592
2023-10-21,101.27922592
2023-10-22,101.27922592
2023-10-23,101.44843687
2023-10-24,101.39995314
2023-10-25,101.59490094
2023-10-26,101.29803901
2023-10-27,100.93951010
2023-10-28,100.93951010
2023-10-29,100.93951010
2023-10-30,100.98801416
2023-10-31,100.80319933
2023-11-01,100.66492163
2023-11-02,100.65529323
2023-11-03,100.65529323
2023-11-04,100.65529323
2023-11-05,100.65529323
2023-11-06,101.15416542
2023-11-07,101.35676487
2023-11-08,101.49905345
2023-11-09,101.89702992
2023-11-10,101.96778182
2023-11-11,101.96778182
2023-11-12,101.96778182
2023-11-13,101.70553710
2023-11-14,101.58089208
2023-11-15,101.58204990
2023-11-16,102.00813144
2023-11-17,102.10096231
2023-11-18,102.10096231
2023-11-19,102.10096231
2023-11-20,102.51396744
2023-11-21,102.34578887
2023-11-22,102.54347345
2023-11-23,102.54347345
2023-11-24,102.55642326
2023-11-25,102.55642326
2023-11-26,102.55642326
2023-11-27,102.22225751
2023-11-28,102.18629306
2023-11-29,102.43705506
2023-11-30,102.97022907
2023-12-01,103.02777429
2023-12-02,103.02777429
2023-12-03,103.02777429
2023-12-04,102.94397789
2023-12-05,103.17561512
2023-12-06,103.30231890
2023-12-07,103.79131034
2023-12-08,103.88641743
2023-12-09,103.88641743
2023-12-10,103.88641743
2023-12-11,104.07789911
2023-12-12,103.88364239
2023-12-13,103.80928030
2023-12-14,103.88245235
2023-12-15,104.64174997
2023-12-16,104.64174997
2023-12-17,104.64174997
2023-12-18,104.54753127
2023-12-19,104.90187443
2023-12-20,104.67903526
2023-12-21,104.80784763
2023-12-22,104.98220303
2023-12-23,104.98220303
2023-12-24,104.98220303
2023-12-25,105.11751995
2023-12-26,105.07195371
2023-12-27,105.15169986
2023-12-28,105.29449566
2023-12-29,105.47444385
2023-12-30,105.47444385
2023-12-31,105.47444385
2024-01-01,105.47444385
2024-01-02,105.47444385
2024-01-03,105.47444385
2024-01-04,105.37717458
2024-01-05,104.95128409
2024-01-06,104.95128409
2024-01-07,104.95128409
2024-01-08,104.95128409
2024-01-09,104.63025417
2024-01-10,104.94265039
2024-01-11,104.93085400
2024-01-12,104.94755847
2024-01-13,104.94755847
2024-01-14,104.94755847
2024-01-15,105.13929630
2024-01-16,105.22209507
2024-01-17,105.08187537
2024-01-18,104.91232797
2024-01-19,104.76851520
2024-01-20,104.76851520
2024-01-21,104.76851520
2024-01-22,104.68350246
2024-01-23,104.83062455
2024-01-24,105.07414871
2024-01-25,105.07276278
2024-01-26,105.03367802
2024-01-27,105.03367802
2024-01-28,105.03367802
2024-01-29,105.07014372
2024-01-30,105.23627674
2024-01-31,105.38049864
2024-02-01,105.91192817
2024-02-02,105.87238023
2024-02-03,105.87238023
2024-02-04,105.87238023
2024-02-05,105.94086876
2024-02-06,105.56625507
2024-02-07,105.52920987
2024-02-08,105.65574361
2024-02-09,105.63011977
2024-02-10,105.63011977
2024-02-11,105.63011977
2024-02-12,105.63011977
2024-02-13,105.55623118
2024-02-14,105.28979670
2024-02-15,104.97781745
2024-02-16,105.46975474
2024-02-17,105.46975474
2024-02-18,105.46975474
2024-02-19,105.23712126
2024-02-20,105.30592645
2024-02-21,105.41535984
2024-02-22,105.45006237
2024-02-23,105.45006237
2024-02-24,105.45006237
2024-02-25,105.45006237
2024-02-26,105.40625673
2024-02-27,105.47529129
2024-02-28,105.44727115
2024-02-29,105.39618627
2024-03-01,105.52382590
2024-03-02,105.52382590
2024-03-03,105.52382590
2024-03-04,105.56108056
2024-03-05,105.67001875
2024-03-06,105.68739386
2024-03-07,105.89578826
2024-03-08,105.88236957
2024-03-09,105.88236957
2024-03-10,105.88236957
2024-03-11,106.04444541
2024-03-12,106.21344908
2024-03-13,106.26457853
2024-03-14,106.01518789
2024-03-15,105.95496427
2024-03-16,105.95496427
2024-03-17,105.95496427
2024-03-18,105.76733752
2024-03-19,105.75586377
2024-03-20,105.75586377
2024-03-21,106.08003595
2024-03-22,106.06777076
2024-03-23,106.06777076
2024-03-24,106.06777076
2024-03-25,106.31280757
2024-03-26,106.46575545
2024-03-27,106.43533212
2024-03-28,106.53256314
2024-03-29,106.69521194
2024-03-30,106.69521194
2024-03-31,106.69521194
2024-04-01,106.72961069
2024-04-02,106.76401167
2024-04-03,106.55559978
2024-04-04,106.44665723
2024-04-05,106.40314929
2024-04-06,106.40314929
2024-04-07,106.40314929
2024-04-08,106.55149039
2024-04-09,106.37286960
2024-04-10,106.39719846
2024-04-11,106.55052491
2024-04-12,105.99164056
2024-04-13,105.99164056
2024-04-14,105.99164056
2024-04-15,105.75006314
2024-04-16,105.90306931
2024-04-17,105.75764470
2024-04-18,105.56412312
2024-04-19,105.77914077
2024-04-20,105.77914077
2024-04-21,105.77914077
2024-04-22,105.89762229
2024-04-23,105.76900995
2024-04-24,105.89662079
2024-04-25,105.61131888
2024-04-26,105.61927743
2024-04-27,105.61927743
2024-04-28,105.61927743
2024-04-29,105.61927743
2024-04-30,104.92516697
2024-05-01,105.30763840
2024-05-02,105.06182268
2024-05-03,105.06182268
2024-05-04,105.06182268
2024-05-05,105.06182268
2024-05-06,105.06182268
2024-05-07,105.28276832
2024-05-08,105.85057808
2024-05-09,105.88453188
2024-05-10,105.68432170
2024-05-11,105.68432170
2024-05-12,105.68432170
2024-05-13,105.76390178
2024-05-14,105.85612082
2024-05-15,105.83964103
2024-05-16,105.88087806
2024-05-17,106.34976126
2024-05-18,106.34976126
2024-05-19,106.34976126
2024-05-20,106.30530823
2024-05-21,106.31622206
2024-05-22,106.29877652
2024-05-23,106.22081551
2024-05-24,106.20316968
2024-05-25,106.20316968
2024-05-26,106.20316968
2024-05-27,106.09912095
2024-05-28,106.20546495
2024-05-29,106.28023254
2024-05-30,105.85077283
2024-05-31,105.80611524
2024-06-01,105.80611524
2024-06-02,105.80611524
2024-06-03,105.94717246
2024-06-04,106.03180656
2024-06-05,106.17814328
2024-06-06,106.40192731
2024-06-07,106.46486692
2024-06-08,106.46486692
2024-06-09,106.46486692
2024-06-10,106.45460190
2024-06-11,106.58922865
2024-06-12,106.33408921
2024-06-13,106.40842748
2024-06-14,106.60333175
2024-06-15,106.60333175
2024-06-16,106.60333175
2024-06-17,106.81358252
2024-06-18,106.82649863
2024-06-19,106.71926267
2024-06-20,106.62121189
2024-06-21,106.55438171
2024-06-22,106.55438171
2024-06-23,106.55438171
2024-06-24,106.49889788
2024-06-25,106.56148142
2024-06-26,106.58438340
2024-06-27,106.06345393
2024-06-28,105.84377297
2024-06-29,105.84377297
2024-06-30,105.84377297
2024-07-01,106.14719701
2024-07-02,106.07343235
2024-07-03,106.01615482
2024-07-04,106.07481610
2024-07-05,106.11938821
2024-07-06,106.11938821
2024-07-07,106.11938821
2024-07-08,106.14062875
2024-07-09,106.32741832
2024-07-10,106.46271475
2024-07-11,106.70850533
2024-07-12,106.52618670
2024-07-13,106.52618670
2024-07-14,106.52618670
2024-07-15,106.52618670
2024-07-16,106.79900570
2024-07-17,107.51032574
2024-07-18,107.61609719
2024-07-19,107.65554376
2024-07-20,107.65554376
2024-07-21,107.65554376
2024-07-22,107.57920791
2024-07-23,107.58040441
2024-07-24,107.42889774
2024-07-25,107.39721384
2024-07-26,107.60208004
2024-07-27,107.60208004
2024-07-28,107.60208004
2024-07-29,107.50201559
2024-07-30,107.58872919
2024-07-31,107.44817452
2024-08-01,108.39983451
2024-08-02,108.55277074
2024-08-03,108.55277074
2024-08-04,108.55277074
2024-08-05,108.68417116
2024-08-06,108.60457435
2024-08-07,108.82718201
2024-08-08,108.70491957
2024-08-09,108.76475706
2024-08-10,108.76475706
2024-08-11,108.76475706
2024-08-12,108.76475706
2024-08-13,108.74939904
2024-08-14,108.88848604
2024-08-15,109.01679686
2024-08-16,109.23534229
2024-08-17,109.23534229
2024-08-18,109.23534229
2024-08-19,109.01355708
2024-08-20,109.16207988
2024-08-21,109.10358396
2024-08-22,109.36813626
2024-08-23,109.41505891
2024-08-24,109.41505891
2024-08-25,109.41505891
2024-08-26,109.34336163
2024-08-27,109.70246119
2024-08-28,109.61044891
2024-08-29,109.54178783
2024-08-30,109.47915863
2024-08-31,109.47915863
2024-09-01,109.47915863
2024-09-02,109.42636997
2024-09-03,109.21982124
2024-09-04,109.25577924
2024-09-05,109.45495515
2024-09-06,109.46837674
2024-09-07,109.46837674
2024-09-08,109.46837674
2024-09-09,109.54690519
2024-09-10,109.53371399
2024-09-11,109.67201038
2024-09-12,109.89287456
2024-09-13,109.86648708
2024-09-14,109.86648708
2024-09-15,109.86648708
2024-09-16,109.86648708
2024-09-17,110.13540871
2024-09-18,110.10480902
2024-09-19,110.02101133
2024-09-20,109.84263349
2024-09-21,109.84263349
2024-09-22,109.84263349
2024-09-23,109.84263349
2024-09-24,109.89222953
2024-09-25,110.10167994
2024-09-26,110.08266703
2024-09-27,110.05086062
2024-09-28,110.05086062
2024-09-29,110.05086062
2024-09-30,109.95161642
2024-10-01,109.94240083
2024-10-02,109.83514256
2024-10-03,109.89158025
2024-10-04,109.72185523
2024-10-05,109.72185523
2024-10-06,109.72185523
2024-10-07,109.56830443
2024-10-08,109.07360080
2024-10-09,109.27920901
2024-10-10,109.29062202
2024-10-11,109.20352166
2024-10-12,109.20352166
2024-10-13,109.20352166
2024-10-14,109.20352166
2024-10-15,109.23897513
2024-10-16,109.25559355
2024-10-17,109.41905958
2024-10-18,109.26760347
2024-10-19,109.26760347
2024-10-20,109.26760347
2024-10-21,109.20829017
2024-10-22,109.28984954
2024-10-23,108.91549148
2024-10-24,108.82969472
2024-10-25,108.88822094
2024-10-26,108.88822094
2024-10-27,108.88822094
2024-10-28,109.00910995
2024-10-29,108.82505472
2024-10-30,108.95558156
2024-10-31,108.88680738
2024-11-01,108.75323887
2024-11-02,108.75323887
2024-11-03,108.75323887
2024-11-04,108.75323887
2024-11-05,108.79436412
2024-11-06,108.74783995
2024-11-07,108.62146104
2024-11-08,108.74184903
2024-11-09,108.74184903
2024-11-10,108.74184903
2024-11-11,108.91540374
2024-11-12,108.88508147
2024-11-13,108.89027899
2024-11-14,108.58681028
2024-11-15,108.63156672
2024-11-16,108.63156672
2024-11-17,108.63156672
2024-11-18,108.71547027
2024-11-19,108.90139058
2024-11-20,109.03731280
2024-11-21,109.02003845
2024-11-22,108.88128363
2024-11-23,108.88128363
2024-11-24,108.88128363
2024-11-25,109.00321521
2024-11-26,109.10825093
2024-11-27,109.21571983
2024-11-28,109.32943021
2024-11-29,109.54199603
2024-11-30,109.54199603
2024-12-01,109.54199603
2024-12-02,109.64165515
2024-12-03,109.60730617
2024-12-04,109.71785566
2024-12-05,109.97188826
2024-12-06,110.05389276
2024-12-07,110.05389276
2024-12-08,110.05389276
2024-12-09,110.07278461
2024-12-10,110.18418289
2024-12-11,110.43303607
2024-12-12,110.43430693
2024-12-13,110.16111035
2024-12-14,110.16111035
2024-12-15,110.16111035
2024-12-16,110.13346806
2024-12-17,110.11482456
2024-12-18,110.22754580
2024-12-19,110.36659796
2024-12-20,109.94318732
2024-12-21,109.94318732
2024-12-22,109.94318732
2024-12-23,109.85200638
2024-12-24,110.11657780
2024-12-25,110.18904772
2024-12-26,110.18904772
2024-12-27,110.23575719
2024-12-28,110.23575719
2024-12-29,110.23575719
2024-12-30,110.41538129
2024-12-31,110.41538129
2025-01-01,110.41538129
2025-01-02,110.41538129
2025-01-03,110.41538129
2025-01-04,110.41538129
2025-01-05,110.41538129
2025-01-06,110.36219254
2025-01-07,110.40430311
2025-01-08,110.28804153
2025-01-09,110.36743558
2025-01-10,110.40330577
2025-01-11,110.40330577
2025-01-12,110.40330577
2025-01-13,110.40330577
2025-01-14,110.30232009
2025-01-15,110.00740092
2025-01-16,110.03219373
2025-01-17,110.30638482
2025-01-18,110.30638482
2025-01-19,110.30638482
2025-01-20,110.29630171
2025-01-21,110.39229368
2025-01-22,110.59376988
2025-01-23,110.42051589
2025-01-24,110.46005218
2025-01-25,110.46005218
2025-01-26,110.46005218
2025-01-27,110.54236392
2025-01-28,110.54660300
2025-01-29,110.66423210
2025-01-30,110.88639730
2025-01-31,110.92251544
2025-02-01,110.92251544
2025-02-02,110.92251544
2025-02-03,110.93018296
2025-02-04,111.18814844
2025-02-05,111.12153551
2025-02-06,111.22651180
2025-02-07,111.28465301
2025-02-08,111.28465301
2025-02-09,111.28465301
2025-02-10,111.14733943
2025-02-11,111.14733943
2025-02-12,111.06130361
2025-02-13,110.90902168
2025-02-14,110.94800321
2025-02-15,110.94800321
2025-02-16,110.94800321
2025-02-17,111.05669398
2025-02-18,110.96678670
2025-02-19,110.93465305
2025-02-20,110.93384844
2025-02-21,110.88494658
2025-02-22,110.88494658
2025-02-23,110.88494658
2025-02-24,110.88494658
2025-02-25,110.89728308
2025-02-26,111.22455837
2025-02-27,111.34423366
2025-02-28,111.46573572
2025-03-01,111.46573572
2025-03-02,111.46573572
2025-03-03,111.65621840
2025-03-04,111.75247510
2025-03-05,111.92841920
2025-03-06,111.91143182
2025-03-07,111.79371599
2025-03-08,111.79371599
2025-03-09,111.79371599
2025-03-10,112.05063796
2025-03-11,112.15503207
2025-03-12,112.40065697
2025-03-13,112.32761295
2025-03-14,112.36646707
2025-03-15,112.36646707
2025-03-16,112.36646707
2025-03-17,112.45247922
2025-03-18,112.66014836
2025-03-19,112.70589874
2025-03-20,112.70589874
2025-03-21,112.74253740
2025-03-22,112.74253740
2025-03-23,112.74253740
2025-03-24,113.04241451
2025-03-25,113.29269991
2025-03-26,113.34353219
2025-03-27,113.27406632
2025-03-28,113.23821757
2025-03-29,113.23821757
2025-03-30,113.23821757
2025-03-31,113.27994959
2025-04-01,113.45680565
2025-04-02,113.48658625
2025-04-03,113.48861516
2025-04-04,113.89568827
2025-04-05,113.89568827
2025-04-06,113.89568827
2025-04-07,114.01161392
2025-04-08,114.17232275
2025-04-09,114.14253211
2025-04-10,114.40523366
2025-04-11,114.26597927
2025-04-12,114.26597927
2025-04-13,114.26597927
2025-04-14,114.38195341
2025-04-15,114.29172298
2025-04-16,114.47990567
2025-04-17,114.48760960
2025-04-18,114.53547229
2025-04-19,114.53547229
2025-04-20,114.53547229
2025-04-21,114.55900257
2025-04-22,114.60606616
2025-04-23,114.73529665
2025-04-24,114.57096174
2025-04-25,114.61255421
2025-04-26,114.61255421
2025-04-27,114.61255421
2025-04-28,114.72376644
2025-04-29,114.72376644
2025-04-30,114.84838456
2025-05-01,114.90440370
2025-05-02,114.92105082
2025-05-03,114.92105082
2025-05-04,114.92105082
2025-05-05,114.92105082
2025-05-06,114.92105082
2025-05-07,114.82562222
2025-05-08,114.82541921
2025-05-09,114.76591668
2025-05-10,114.76591668
2025-05-11,114.76591668
2025-05-12,114.62190910
2025-05-13,114.49922182
2025-05-14,114.26540422
2025-05-15,114.23879124
2025-05-16,114.08478741
2025-05-17,114.08478741
2025-05-18,114.08478741
2025-05-19,114.21077558
2025-05-20,114.22845769
2025-05-21,114.59611215
2025-05-22,114.64875554
2025-05-23,114.58818374
2025-05-24,114.58818374
2025-05-25,114.58818374
2025-05-26,114.60525944
2025-05-27,114.73497414
2025-05-28,114.87608014
2025-05-29,114.79088459
2025-05-30,114.76221316
2025-05-31,114.76221316
2025-06-01,114.76221316
2025-06-02,115.02600845
2025-06-03,115.17673255
2025-06-04,115.23857082
2025-06-05,115.21070187
2025-06-06,115.29696104
2025-06-07,115.29696104
2025-06-08,115.29696104
2025-06-09,115.21353666
2025-06-10,115.25383087
2025-06-11,115.19725461
2025-06-12,115.13945404
2025-06-13,115.28131425
2025-06-14,115.28131425
2025-06-15,115.28131425
2025-06-16,115.41648551
2025-06-17,115.27703146
2025-06-18,115.25280323
2025-06-19,115.26644467
2025-06-20,115.32773518
2025-06-21,115.32773518
2025-06-22,115.32773518
2025-06-23,115.34199096
2025-06-24,115.46073450
2025-06-25,115.55952640
2025-06-26,115.68011785
2025-06-27,115.73369325
2025-06-28,115.73369325
2025-06-29,115.73369325
2025-06-30,115.78157540
2025-07-01,115.81173106
2025-07-02,115.96517790
2025-07-03,115.87346649
2025-07-04,115.82190465
2025-07-05,115.82190465
2025-07-06,115.82190465
2025-07-07,115.77630927
2025-07-08,115.85664136
2025-07-09,115.54658002
2025-07-10,115.43916919
2025-07-11,115.54594754
2025-07-12,115.54594754
2025-07-13,115.54594754
2025-07-14,115.50139383
2025-07-15,115.49521323
2025-07-16,115.40759013
2025-07-17,115.35985767
2025-07-18,115.65718721
2025-07-19,115.65718721
2025-07-20,115.65718721
2025-07-21,115.65718721
2025-07-22,115.74183705
2025-07-23,115.74040741
2025-07-24,115.84693477
2025-07-25,115.75084460
2025-07-26,115.75084460
2025-07-27,115.75084460
2025-07-28,115.71021837
2025-07-29,115.70899242
2025-07-30,115.80553607
2025-07-31,115.96105237
2025-08-01,115.88839071
2025-08-02,115.88839071
2025-08-03,115.88839071
2025-08-04,115.77587409
2025-08-05,115.84347296
2025-08-06,116.11950826
2025-08-07,116.09521025
2025-08-08,116.10807546
2025-08-09,116.10807546
2025-08-10,116.10807546
2025-08-11,116.10807546
2025-08-12,116.07417318
2025-08-13,116.20184398
2025-08-14,116.27947390
2025-08-15,116.35260904
2025-08-16,116.35260904
2025-08-17,116.35260904
2025-08-18,116.38203799
2025-08-19,116.38838000
2025-08-20,116.33278791
2025-08-21,116.36611004
2025-08-22,116.37306710
2025-08-23,116.37306710
2025-08-24,116.37306710
2025-08-25,116.35324388
2025-08-26,116.47180946
2025-08-27,116.44746627
2025-08-28,116.38102589
2025-08-29,116.43316948
2025-08-30,116.43316948
2025-08-31,116.43316948
2025-09-01,116.40432852
2025-09-02,116.41045698
2025-09-03,116.36444004
2025-09-04,116.15887260
2025-09-05,116.32701756
2025-09-06,116.32701756
2025-09-07,116.32701756
2025-09-08,116.33683544
2025-09-09,116.49112182
2025-09-10,116.51608657
2025-09-11,116.53901857
2025-09-12,116.59018386
2025-09-13,116.59018386
2025-09-14,116.59018386
2025-09-15,116.59018386
2025-09-16,116.54783248
2025-09-17,116.64937571
2025-09-18,116.64425142
2025-09-19,116.75173758
2025-09-20,116.75173758
2025-09-21,116.75173758
2025-09-22,116.68681778
2025-09-23,116.68681778
2025-09-24,116.69094756
2025-09-25,116.59509447
2025-09-26,116.54858597
2025-09-27,116.54858597
2025-09-28,116.54858597
2025-09-29,116.47443613
2025-09-30,116.56888350
2025-10-01,116.53036063
2025-10-02,116.51090006
2025-10-03,116.57155657
2025-10-04,116.57155657
2025-10-05,116.57155657
2025-10-06,116.62301930
2025-10-07,116.70155954
2025-10-08,116.67490852
2025-10-09,116.75118649
2025-10-10,116.69971054
2025-10-11,116.69971054
2025-10-12,116.69971054
2025-10-13,116.69971054
2025-10-14,116.61233607
2025-10-15,116.84609798
2025-10-16,116.81124910
2025-10-17,117.10742262
2025-10-18,117.10742262
2025-10-19,117.10742262
2025-10-20,117.19930510
2025-10-21,117.14537197
2025-10-22,117.18864137
2025-10-23,117.15847279
2025-10-24,117.19932583
2025-10-25,117.19932583
2025-10-26,117.19932583
2025-10-27,117.19213413
2025-10-28,117.15313446
2025-10-29,117.05849921
2025-10-30,116.83681745
2025-10-31,116.76085868
2025-11-01,116.76085868
2025-11-02,116.76085868
2025-11-03,116.76085868
2025-11-04,116.87441434
2025-11-05,116.77644752
2025-11-06,116.88035404
2025-11-07,116.85426927
2025-11-08,116.85426927
2025-11-09,116.85426927
2025-11-10,116.89945623
2025-11-11,116.84360038
2025-11-12,116.84856355
2025-11-13,116.84698422
2025-11-14,116.60426955
2025-11-15,116.60426955
2025-11-16,116.60426955
2025-11-17,116.70072927
2025-11-18,116.68156188
2025-11-19,116.73776961
2025-11-20,116.78920672
2025-11-21,116.74553807
2025-11-22,116.74553807
2025-11-23,116.74553807
2025-11-24,116.74553807
2025-11-25,116.78285415
2025-11-26,116.86470281
2025-11-27,116.62616840
2025-11-28,116.65653564
2025-11-29,116.65653564
2025-11-30,116.65653564
2025-12-01,116.64604285
2025-12-02,116.66858808
2025-12-03,116.60284836
2025-12-04,116.51354784
2025-12-05,116.33251946
2025-12-06,116.33251946
2025-12-07,116.33251946
2025-12-08,116.46217322
2025-12-09,116.42659659
2025-12-10,116.17437909
2025-12-11,116.02159328
2025-12-12,116.28252677
2025-12-13,116.28252677
2025-12-14,116.28252677
2025-12-15,116.30766135
2025-12-16,116.48266960
2025-12-17,116.44228914
2025-12-18,116.41905914
2025-12-19,116.49449019
2025-12-20,116.49449019
2025-12-21,116.49449019
2025-12-22,116.51698434
2025-12-23,116.46030943
2025-12-24,116.55766047
2025-12-25,116.59311661
2025-12-26,116.59311661
2025-12-27,116.59311661
2025-12-28,116.59311661
2025-12-29,116.61703569
2025-12-30,116.60524967
2025-12-31,116.60524967
2026-01-01,116.60524967
2026-01-02,116.60524967
2026-01-03,116.60524967
2026-01-04,116.60524967
2026-01-05,116.66350204
2026-01-06,116.79611776
2026-01-07,116.76245583
2026-01-08,116.74185765
2026-01-09,116.91744231
2026-01-10,116.91744231
2026-01-11,116.91744231
2026-01-12,116.91744231
2026-01-13,116.96031769
2026-01-14,117.00737784
2026-01-15,117.05061686
2026-01-16,117.10749222
2026-01-17,117.10749222
2026-01-18,117.10749222
2026-01-19,117.07568372
2026-01-20,117.07012637
2026-01-21,117.04780402
2026-01-22,117.04098739
2026-01-23,116.92741573
2026-01-24,116.92741573
2026-01-25,116.92741573
2026-01-26,116.87911068
2026-01-27,117.00263542
2026-01-28,116.85154255
2026-01-29,116.97934530
2026-01-30,116.93318490
2026-01-31,116.93318490
2026-02-01,116.93318490
2026-02-02,116.88486764
2026-02-03,116.92491543
2026-02-04,116.83631558
2026-02-05,116.79565479
2026-02-06,116.87405154
2026-02-07,116.87405154
2026-02-08,116.87405154
2026-02-09,116.99124875
2026-02-10,117.02706539
2026-02-11,117.02706539
2026-02-12,117.10488523
2026-02-13,117.07545197
2026-02-14,117.07545197
2026-02-15,117.07545197
2026-02-16,117.16786606
2026-02-17,117.20134994
2026-02-18,117.27083534
2026-02-19,117.26297597
2026-02-20,117.12150710
2026-02-21,117.12150710
2026-02-22,117.12150710
2026-02-23,117.12150710
2026-02-24,117.20650803
2026-02-25,117.28612594
2026-02-26,117.21612876
2026-02-27,117.27054142
2026-02-28,117.27054142
2026-03-01,117.27054142
2026-03-02,117.34730296
2026-03-03,117.42382126
2026-03-04,117.13853480
2026-03-05,117.18737091
2026-03-06,117.12795879
2026-03-07,117.12795879
2026-03-08,117.12795879
2026-03-09,117.09163249
2026-03-10,116.83603691
2026-03-11,117.00385050
2026-03-12,117.01609331
2026-03-13,116.91483683
2026-03-14,116.91483683
2026-03-15,116.91483683
2026-03-16,116.86501112
2026-03-17,116.87578491
2026-03-18,116.91631545
2026-03-19,116.89097688
2026-03-20,116.89097688
2026-03-21,116.89097688
2026-03-22,116.89097688
2026-03-23,116.80504810
2026-03-24,116.49558364
2026-03-25,116.67916880
2026-03-26,116.90479084
2026-03-27,116.75584034
2026-03-28,116.75584034
2026-03-29,116.75584034
2026-03-30,116.65542588
2026-03-31,116.84923300
2026-04-01,116.96036013
2026-04-02,117.13767777
2026-04-03,116.93052002
2026-04-04,116.93052002
2026-04-05,116.93052002
2026-04-06,116.94257170
2026-04-07,116.96667672
2026-04-08,117.05193467
2026-04-09,117.22794075
2026-04-10,117.19809862
2026-04-11,117.19809862
2026-04-12,117.19809862
2026-04-13,117.17023231
2026-04-14,117.15201890
2026-04-15,117.28213438
2026-04-16,117.34095571
2026-04-17,117.31093168
2026-04-18,117.31093168
2026-04-19,117.31093168
2026-04-20,117.29570589
2026-04-21,117.45100998
2026-04-22,117.48365878
2026-04-23,117.44590341
2026-04-24,117.36612711
2026-04-25,117.36612711
2026-04-26,117.36612711
2026-04-27,117.38789993
2026-04-28,117.43127957
2026-04-29,117.43127957