,���h���P�ʌ^�b�`�R�|�P�O�|�P�W�O�Q
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00000000
2018-01-17,100.00000000
2018-01-18,100.00000000
2018-01-19,100.00000000
2018-01-20,100.00000000
2018-01-21,100.00000000
2018-01-22,100.00000000
2018-01-23,100.00000000
2018-01-24,100.00000000
2018-01-25,100.00000000
2018-01-26,100.00000000
2018-01-27,100.00000000
2018-01-28,100.00000000
2018-01-29,100.00000000
2018-01-30,100.00000000
2018-01-31,100.00000000
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,99.95759110
2018-02-15,100.08089039
2018-02-16,100.16681164
2018-02-17,100.16681164
2018-02-18,100.16681164
2018-02-19,100.19895607
2018-02-20,100.22432324
2018-02-21,100.17161737
2018-02-22,100.16483735
2018-02-23,96.28439496
2018-02-24,96.28439496
2018-02-25,96.28439496
2018-02-26,96.61520455
2018-02-27,97.24339139
2018-02-28,97.58062972
2018-03-01,97.26665077
2018-03-02,97.79049753
2018-03-03,97.79049753
2018-03-04,97.79049753
2018-03-05,98.02927102
2018-03-06,98.04564367
2018-03-07,97.36167285
2018-03-08,97.49787132
2018-03-09,97.53206538
2018-03-10,97.53206538
2018-03-11,97.53206538
2018-03-12,97.58798588
2018-03-13,97.15464604
2018-03-14,97.20076360
2018-03-15,97.66494614
2018-03-16,97.76560286
2018-03-17,97.76560286
2018-03-18,97.76560286
2018-03-19,97.83587423
2018-03-20,97.87197909
2018-03-21,97.87197909
2018-03-22,97.77711110
2018-03-23,97.89691945
2018-03-24,97.89691945
2018-03-25,97.89691945
2018-03-26,98.18189914
2018-03-27,97.81230575
2018-03-28,97.98861038
2018-03-29,98.46157837
2018-03-30,98.49770058
2018-03-31,98.49770058
2018-04-01,98.49770058
2018-04-02,98.39816393
2018-04-03,98.33843811
2018-04-04,98.53845918
2018-04-05,97.98599001
2018-04-06,97.44032749
2018-04-07,97.44032749
2018-04-08,97.44032749
2018-04-09,97.66997778
2018-04-10,97.69204426
2018-04-11,97.48206400
2018-04-12,97.55709331
2018-04-13,97.40970220
2018-04-14,97.40970220
2018-04-15,97.40970220
2018-04-16,96.91881828
2018-04-17,96.81444650
2018-04-18,96.67122269
2018-04-19,96.91440659
2018-04-20,96.50307258
2018-04-21,96.50307258
2018-04-22,96.50307258
2018-04-23,96.36076596
2018-04-24,95.74426732
2018-04-25,95.95900208
2018-04-26,96.00173080
2018-04-27,95.72842558
2018-04-28,95.72842558
2018-04-29,95.72842558
2018-04-30,95.72842558
2018-05-01,96.03510289
2018-05-02,96.46024251
2018-05-03,96.46024251
2018-05-04,96.46024251
2018-05-05,96.46024251
2018-05-06,96.46024251
2018-05-07,96.21690872
2018-05-08,96.63592566
2018-05-09,96.85546924
2018-05-10,96.66791347
2018-05-11,96.59291947
2018-05-12,96.59291947
2018-05-13,96.59291947
2018-05-14,96.50300653
2018-05-15,96.49865260
2018-05-16,96.15082890
2018-05-17,95.74507029
2018-05-18,95.47042699
2018-05-19,95.47042699
2018-05-20,95.47042699
2018-05-21,95.42340590
2018-05-22,95.56756013
2018-05-23,95.76447002
2018-05-24,95.83160752
2018-05-25,96.06360856
2018-05-26,96.06360856
2018-05-27,96.06360856
2018-05-28,96.14136984
2018-05-29,96.36115238
2018-05-30,96.65436366
2018-05-31,97.23650999
2018-06-01,96.98758521
2018-06-02,96.98758521
2018-06-03,96.98758521
2018-06-04,96.77810638
2018-06-05,96.31416917
2018-06-06,96.24248292
2018-06-07,96.07013082
2018-06-08,95.53234156
2018-06-09,95.53234156
2018-06-10,95.53234156
2018-06-11,95.78719338
2018-06-12,95.80838065
2018-06-13,95.57746003
2018-06-14,95.67349922
2018-06-15,96.17011758
2018-06-16,96.17011758
2018-06-17,96.17011758
2018-06-18,96.18404196
2018-06-19,96.37790205
2018-06-20,96.80209541
2018-06-21,96.48123257
2018-06-22,96.45209736
2018-06-23,96.45209736
2018-06-24,96.45209736
2018-06-25,96.71441080
2018-06-26,96.56044997
2018-06-27,96.58677447
2018-06-28,96.46952711
2018-06-29,96.62761771
2018-06-30,96.62761771
2018-07-01,96.62761771
2018-07-02,96.55113792
2018-07-03,96.76656205
2018-07-04,96.82514404
2018-07-05,96.96233936
2018-07-06,96.80131119
2018-07-07,96.80131119
2018-07-08,96.80131119
2018-07-09,96.52870292
2018-07-10,96.36242576
2018-07-11,96.14388676
2018-07-12,96.19856735
2018-07-13,96.05869762
2018-07-14,96.05869762
2018-07-15,96.05869762
2018-07-16,96.05869762
2018-07-17,95.93163703
2018-07-18,95.51776176
2018-07-19,95.55732436
2018-07-20,95.47497143
2018-07-21,95.47497143
2018-07-22,95.47497143
2018-07-23,95.65755356
2018-07-24,95.14700136
2018-07-25,95.05384398
2018-07-26,95.31642005
2018-07-27,95.26888327
2018-07-28,95.26888327
2018-07-29,95.26888327
2018-07-30,95.47532065
2018-07-31,95.31933193
2018-08-01,95.34474425
2018-08-02,94.55948341
2018-08-03,94.49522145
2018-08-04,94.49522145
2018-08-05,94.49522145
2018-08-06,94.41843577
2018-08-07,94.31843447
2018-08-08,94.59316964
2018-08-09,94.42395646
2018-08-10,94.52760460
2018-08-11,94.52760460
2018-08-12,94.52760460
2018-08-13,94.88434044
2018-08-14,95.12221064
2018-08-15,95.22009900
2018-08-16,95.36425918
2018-08-17,95.46937167
2018-08-18,95.46937167
2018-08-19,95.46937167
2018-08-20,95.46525627
2018-08-21,95.49078893
2018-08-22,95.31891057
2018-08-23,95.21738687
2018-08-24,95.34179781
2018-08-25,95.34179781
2018-08-26,95.34179781
2018-08-27,95.30448179
2018-08-28,95.05324793
2018-08-29,94.76710771
2018-08-30,94.78840425
2018-08-31,94.66623830
2018-09-01,94.66623830
2018-09-02,94.66623830
2018-09-03,95.08586543
2018-09-04,95.07204793
2018-09-05,94.98912970
2018-09-06,94.85584114
2018-09-07,94.82669241
2018-09-08,94.82669241
2018-09-09,94.82669241
2018-09-10,95.14234496
2018-09-11,94.89823587
2018-09-12,95.20927547
2018-09-13,95.15312599
2018-09-14,94.88379421
2018-09-15,94.88379421
2018-09-16,94.88379421
2018-09-17,94.88379421
2018-09-18,94.75700536
2018-09-19,94.18540088
2018-09-20,93.92035148
2018-09-21,93.96061241
2018-09-22,93.96061241
2018-09-23,93.96061241
2018-09-24,93.96061241
2018-09-25,94.01977781
2018-09-26,93.73923125
2018-09-27,93.94984362
2018-09-28,94.18389213
2018-09-29,94.18389213
2018-09-30,94.18389213
2018-10-01,94.24649880
2018-10-02,94.21139980
2018-10-03,94.15397795
2018-10-04,94.39468683
2018-10-05,94.02947086
2018-10-06,94.02947086
2018-10-07,94.02947086
2018-10-08,94.02947086
2018-10-09,94.10232019
2018-10-10,93.58106288
2018-10-11,93.52982519
2018-10-12,93.58204280
2018-10-13,93.58204280
2018-10-14,93.58204280
2018-10-15,93.44201421
2018-10-16,93.69162175
2018-10-17,93.55388532
2018-10-18,93.69358625
2018-10-19,93.47111458
2018-10-20,93.47111458
2018-10-21,93.47111458
2018-10-22,93.74717161
2018-10-23,93.54343707
2018-10-24,93.82579606
2018-10-25,94.09053070
2018-10-26,94.43181578
2018-10-27,94.43181578
2018-10-28,94.43181578
2018-10-29,94.27022972
2018-10-30,94.26978514
2018-10-31,94.28090011
2018-11-01,93.81867272
2018-11-02,93.67131736
2018-11-03,93.67131736
2018-11-04,93.67131736
2018-11-05,93.07091972
2018-11-06,92.70123002
2018-11-07,92.76857199
2018-11-08,92.73516538
2018-11-09,92.46002116
2018-11-10,92.46002116
2018-11-11,92.46002116
2018-11-12,92.47394860
2018-11-13,92.58421435
2018-11-14,92.68901357
2018-11-15,92.81095431
2018-11-16,92.65291155
2018-11-17,92.65291155
2018-11-18,92.65291155
2018-11-19,92.93438572
2018-11-20,93.17060374
2018-11-21,93.02693104
2018-11-22,93.02951375
2018-11-23,93.02951375
2018-11-24,93.02951375
2018-11-25,93.02951375
2018-11-26,93.23652107
2018-11-27,93.44701687
2018-11-28,93.54554516
2018-11-29,93.55209185
2018-11-30,93.56189283
2018-12-01,93.56189283
2018-12-02,93.56189283
2018-12-03,93.60645037
2018-12-04,93.50387043
2018-12-05,94.07264045
2018-12-06,94.38862001
2018-12-07,94.88058388
2018-12-08,94.88058388
2018-12-09,94.88058388
2018-12-10,95.04762105
2018-12-11,95.24917704
2018-12-12,95.05215650
2018-12-13,94.88566609
2018-12-14,94.74525068
2018-12-15,94.74525068
2018-12-16,94.74525068
2018-12-17,95.09357004
2018-12-18,95.27019646
2018-12-19,95.36257521
2018-12-20,95.47204429
2018-12-21,95.78659823
2018-12-22,95.78659823
2018-12-23,95.78659823
2018-12-24,95.78659823
2018-12-25,95.55362319
2018-12-26,95.97600632
2018-12-27,95.95574492
2018-12-28,96.09696069
2018-12-29,96.09696069
2018-12-30,96.09696069
2018-12-31,96.09696069
2019-01-01,96.09696069
2019-01-02,96.09696069
2019-01-03,96.09696069
2019-01-04,96.95760036
2019-01-05,96.95760036
2019-01-06,96.95760036
2019-01-07,97.72410264
2019-01-08,97.22046975
2019-01-09,96.83039556
2019-01-10,96.56170932
2019-01-11,96.53580008
2019-01-12,96.53580008
2019-01-13,96.53580008
2019-01-14,96.53580008
2019-01-15,96.61547108
2019-01-16,96.68513769
2019-01-17,96.67061171
2019-01-18,96.60889033
2019-01-19,96.60889033
2019-01-20,96.60889033
2019-01-21,96.21971890
2019-01-22,96.34596379
2019-01-23,96.46081772
2019-01-24,96.41530268
2019-01-25,96.39808898
2019-01-26,96.39808898
2019-01-27,96.39808898
2019-01-28,96.81351086
2019-01-29,96.72732283
2019-01-30,96.76189850
2019-01-31,96.66854610
2019-02-01,96.70536029
2019-02-02,96.70536029
2019-02-03,96.70536029
2019-02-04,97.04003366
2019-02-05,96.74421983
2019-02-06,96.67857414
2019-02-07,97.27989505
2019-02-08,97.53570927
2019-02-09,97.53570927
2019-02-10,97.53570927
2019-02-11,97.53570927
2019-02-12,97.96053756
2019-02-13,97.70938388
2019-02-14,97.36670222
2019-02-15,97.39392459
2019-02-16,97.39392459
2019-02-17,97.39392459
2019-02-18,97.66427931
2019-02-19,97.30608053
2019-02-20,97.34486771
2019-02-21,97.57137939
2019-02-22,97.89685614
2019-02-23,97.89685614
2019-02-24,97.89685614
2019-02-25,97.82400903
2019-02-26,97.85366839
2019-02-27,97.60658954
2019-02-28,97.73036026
2019-03-01,97.62966027
2019-03-02,97.62966027
2019-03-03,97.62966027
2019-03-04,97.35574278
2019-03-05,97.23973270
2019-03-06,97.48822164
2019-03-07,97.99294283
2019-03-08,98.07176257
2019-03-09,98.07176257
2019-03-10,98.07176257
2019-03-11,98.57701701
2019-03-12,98.68465049
2019-03-13,98.61670295
2019-03-14,99.15161385
2019-03-15,99.11563917
2019-03-16,99.11563917
2019-03-17,99.11563917
2019-03-18,99.10935940
2019-03-19,99.03456751
2019-03-20,99.45764259
2019-03-21,99.45764259
2019-03-22,99.68368107
2019-03-23,99.68368107
2019-03-24,99.68368107
2019-03-25,100.69114227
2019-03-26,101.31933266
2019-03-27,100.96439209
2019-03-28,101.26480932
2019-03-29,101.76404351
2019-03-30,101.76404351
2019-03-31,101.76404351
2019-04-01,101.49139087
2019-04-02,101.19447121
2019-04-03,101.19851312
2019-04-04,100.96766808
2019-04-05,100.47153749
2019-04-06,100.47153749
2019-04-07,100.47153749
2019-04-08,100.31493733
2019-04-09,100.68032235
2019-04-10,100.45756432
2019-04-11,100.69992754
2019-04-12,100.75411498
2019-04-13,100.75411498
2019-04-14,100.75411498
2019-04-15,100.68162380
2019-04-16,100.30232471
2019-04-17,100.47164637
2019-04-18,100.11517980
2019-04-19,100.32327421
2019-04-20,100.32327421
2019-04-21,100.32327421
2019-04-22,100.18038227
2019-04-23,100.13955335
2019-04-24,100.65728055
2019-04-25,101.49604106
2019-04-26,101.65534082
2019-04-27,101.65534082
2019-04-28,101.65534082
2019-04-29,101.65534082
2019-04-30,101.65534082
2019-05-01,101.65534082
2019-05-02,101.65534082
2019-05-03,101.65534082
2019-05-04,101.65534082
2019-05-05,101.65534082
2019-05-06,101.65534082
2019-05-07,101.72685373
2019-05-08,101.54483479
2019-05-09,101.84068973
2019-05-10,101.79427757
2019-05-11,101.79427757
2019-05-12,101.79427757
2019-05-13,101.83133181
2019-05-14,101.87981890
2019-05-15,101.91576791
2019-05-16,101.93585174
2019-05-17,102.46702346
2019-05-18,102.46702346
2019-05-19,102.46702346
2019-05-20,102.40086306
2019-05-21,102.04156659
2019-05-22,102.45331043
2019-05-23,102.52868769
2019-05-24,102.64343667
2019-05-25,102.64343667
2019-05-26,102.64343667
2019-05-27,102.87951924
2019-05-28,102.73533936
2019-05-29,102.89885570
2019-05-30,103.29415194
2019-05-31,102.99802331
2019-06-01,102.99802331
2019-06-02,102.99802331
2019-06-03,103.63050801
2019-06-04,103.35831937
2019-06-05,103.40933766
2019-06-06,103.73208399
2019-06-07,103.99433664
2019-06-08,103.99433664
2019-06-09,103.99433664
2019-06-10,103.80177657
2019-06-11,103.79923312
2019-06-12,103.97805823
2019-06-13,104.07188106
2019-06-14,104.29664354
2019-06-15,104.29664354
2019-06-16,104.29664354
2019-06-17,104.55174531
2019-06-18,104.62856136
2019-06-19,105.02547922
2019-06-20,105.26118034
2019-06-21,105.93920708
2019-06-22,105.93920708
2019-06-23,105.93920708
2019-06-24,105.84250429
2019-06-25,105.92698672
2019-06-26,106.15622734
2019-06-27,106.01137494
2019-06-28,105.62174222
2019-06-29,105.62174222
2019-06-30,105.62174222
2019-07-01,105.81177337
2019-07-02,105.76194470
2019-07-03,105.67655536
2019-07-04,106.09729547
2019-07-05,106.04750252
2019-07-06,106.04750252
2019-07-07,106.04750252
2019-07-08,106.07251647
2019-07-09,105.65569889
2019-07-10,105.76136346
2019-07-11,105.86640226
2019-07-12,105.93623322
2019-07-13,105.93623322
2019-07-14,105.93623322
2019-07-15,105.93623322
2019-07-16,104.98366764
2019-07-17,105.14097842
2019-07-18,105.18343656
2019-07-19,105.44121182
2019-07-20,105.44121182
2019-07-21,105.44121182
2019-07-22,105.42559914
2019-07-23,105.71871899
2019-07-24,105.95686436
2019-07-25,105.98586613
2019-07-26,106.23915370
2019-07-27,106.23915370
2019-07-28,106.23915370
2019-07-29,106.14648224
2019-07-30,106.40056136
2019-07-31,106.35870678
2019-08-01,106.29689929
2019-08-02,106.09510504
2019-08-03,106.09510504
2019-08-04,106.09510504
2019-08-05,107.09119230
2019-08-06,107.05387466
2019-08-07,107.70274586
2019-08-08,108.39462173
2019-08-09,108.48229943
2019-08-10,108.48229943
2019-08-11,108.48229943
2019-08-12,108.48229943
2019-08-13,108.74853202
2019-08-14,108.76166308
2019-08-15,108.52921820
2019-08-16,109.14004897
2019-08-17,109.14004897
2019-08-18,109.14004897
2019-08-19,109.36889350
2019-08-20,109.30920565
2019-08-21,109.28038672
2019-08-22,109.37934645
2019-08-23,109.28539626
2019-08-24,109.28539626
2019-08-25,109.28539626
2019-08-26,109.05394924
2019-08-27,109.76844760
2019-08-28,109.53934691
2019-08-29,109.97718422
2019-08-30,110.05150724
2019-08-31,110.05150724
2019-09-01,110.05150724
2019-09-02,109.99264058
2019-09-03,109.69162834
2019-09-04,109.67355588
2019-09-05,109.77601950
2019-09-06,109.36846659
2019-09-07,109.36846659
2019-09-08,109.36846659
2019-09-09,108.81302407
2019-09-10,109.31923749
2019-09-11,108.90521952
2019-09-12,108.60920751
2019-09-13,108.53391038
2019-09-14,108.53391038
2019-09-15,108.53391038
2019-09-16,108.53391038
2019-09-17,108.16587428
2019-09-18,108.44755650
2019-09-19,108.63388014
2019-09-20,109.39730408
2019-09-21,109.39730408
2019-09-22,109.39730408
2019-09-23,109.39730408
2019-09-24,109.64244123
2019-09-25,110.31282571
2019-09-26,110.72565370
2019-09-27,110.72519662
2019-09-28,110.72519662
2019-09-29,110.72519662
2019-09-30,110.85162365
2019-10-01,110.96333770
2019-10-02,110.68407471
2019-10-03,110.74977080
2019-10-04,111.27233252
2019-10-05,111.27233252
2019-10-06,111.27233252
2019-10-07,111.45043613
2019-10-08,111.49909071
2019-10-09,111.39646873
2019-10-10,111.47728108
2019-10-11,111.39925456
2019-10-12,111.39925456
2019-10-13,111.39925456
2019-10-14,111.39925456
2019-10-15,110.03950579
2019-10-16,109.97362569
2019-10-17,109.69320900
2019-10-18,109.04568242
2019-10-19,109.04568242
2019-10-20,109.04568242
2019-10-21,108.94687896
2019-10-22,108.94687896
2019-10-23,108.44813845
2019-10-24,108.98947816
2019-10-25,109.29964423
2019-10-26,109.29964423
2019-10-27,109.29964423
2019-10-28,109.65985848
2019-10-29,109.51073675
2019-10-30,108.74604058
2019-10-31,109.02847308
2019-11-01,108.75678405
2019-11-02,108.75678405
2019-11-03,108.75678405
2019-11-04,108.75678405
2019-11-05,109.24501098
2019-11-06,108.57074323
2019-11-07,107.88168218
2019-11-08,108.34997013
2019-11-09,108.34997013
2019-11-10,108.34997013
2019-11-11,107.77369315
2019-11-12,107.77616699
2019-11-13,107.82799450
2019-11-14,107.84119211
2019-11-15,108.80253681
2019-11-16,108.80253681
2019-11-17,108.80253681
2019-11-18,109.13936553
2019-11-19,109.01096045
2019-11-20,109.47128212
2019-11-21,109.93236498
2019-11-22,109.94584599
2019-11-23,109.94584599
2019-11-24,109.94584599
2019-11-25,109.72701286
2019-11-26,109.79213639
2019-11-27,109.98017584
2019-11-28,110.58863115
2019-11-29,110.64004878
2019-11-30,110.64004878
2019-12-01,110.64004878
2019-12-02,110.33620642
2019-12-03,109.73711624
2019-12-04,108.99066298
2019-12-05,109.97525357
2019-12-06,109.84814692
2019-12-07,109.84814692
2019-12-08,109.84814692
2019-12-09,109.58544607
2019-12-10,109.33562380
2019-12-11,109.49898358
2019-12-12,109.07396667
2019-12-13,109.39172913
2019-12-14,109.39172913
2019-12-15,109.39172913
2019-12-16,108.61633605
2019-12-17,109.54867934
2019-12-18,109.57572746
2019-12-19,109.25289414
2019-12-20,108.84397957
2019-12-21,108.84397957
2019-12-22,108.84397957
2019-12-23,108.70328675
2019-12-24,108.72313119
2019-12-25,108.78569929
2019-12-26,108.85948189
2019-12-27,108.80733548
2019-12-28,108.80733548
2019-12-29,108.80733548
2019-12-30,108.85241621
2019-12-31,108.85241621
2020-01-01,108.85241621
2020-01-02,108.85241621
2020-01-03,108.85241621
2020-01-04,108.85241621
2020-01-05,108.85241621
2020-01-06,108.96647123
2020-01-07,109.77455143
2020-01-08,109.67092096
2020-01-09,109.56567230
2020-01-10,109.32459090
2020-01-11,109.32459090
2020-01-12,109.32459090
2020-01-13,109.32459090
2020-01-14,109.18021783
2020-01-15,109.21108068
2020-01-16,109.49488839
2020-01-17,109.76220144
2020-01-18,109.76220144
2020-01-19,109.76220144
2020-01-20,109.84083223
2020-01-21,109.97348481
2020-01-22,109.98839040
2020-01-23,110.34898162
2020-01-24,110.29927746
2020-01-25,110.29927746
2020-01-26,110.29927746
2020-01-27,110.25983080
2020-01-28,110.14594739
2020-01-29,111.13267102
2020-01-30,110.62936138
2020-01-31,110.99734473
2020-02-01,110.99734473
2020-02-02,110.99734473
2020-02-03,111.14957359
2020-02-04,111.44949338
2020-02-05,111.48150023
2020-02-06,110.62907544
2020-02-07,110.22101003
2020-02-08,110.22101003
2020-02-09,110.22101003
2020-02-10,110.47496673
2020-02-11,110.47496673
2020-02-12,110.83759031
2020-02-13,110.48503666
2020-02-14,110.64731675
2020-02-15,110.64731675
2020-02-16,110.64731675
2020-02-17,110.54583955
2020-02-18,110.55883609
2020-02-19,110.82076357
2020-02-20,110.73222155
2020-02-21,110.79246752
2020-02-22,110.79246752
2020-02-23,110.79246752
2020-02-24,110.79246752
2020-02-25,111.34020266
2020-02-26,111.23807263
2020-02-27,111.46521532
2020-02-28,111.94433573
2020-02-29,111.94433573
2020-03-01,111.94433573
2020-03-02,112.02237123
2020-03-03,112.19581054
2020-03-04,112.54212770
2020-03-05,113.17895228
2020-03-06,112.39294404
2020-03-07,112.39294404
2020-03-08,112.39294404
2020-03-09,112.35136562
2020-03-10,111.37164003
2020-03-11,110.26101575
2020-03-12,110.90495894
2020-03-13,109.23137982
2020-03-14,109.23137982
2020-03-15,109.23137982
2020-03-16,106.59916092
2020-03-17,107.93286737
2020-03-18,108.28501605
2020-03-19,107.90242581
2020-03-20,107.90242581
2020-03-21,107.90242581
2020-03-22,107.90242581
2020-03-23,107.09592370
2020-03-24,110.44212898
2020-03-25,110.25632379
2020-03-26,108.80942344
2020-03-27,110.04656765
2020-03-28,110.04656765
2020-03-29,110.04656765
2020-03-30,110.14917023
2020-03-31,111.06943538
2020-04-01,110.97055815
2020-04-02,111.19373503
2020-04-03,111.06329043
2020-04-04,111.06329043
2020-04-05,111.06329043
2020-04-06,111.40963575
2020-04-07,111.00813035
2020-04-08,110.08974321
2020-04-09,109.45840716
2020-04-10,109.76988430
2020-04-11,109.76988430
2020-04-12,109.76988430
2020-04-13,109.60195679
2020-04-14,109.51798810
2020-04-15,109.24682846
2020-04-16,109.08959977
2020-04-17,109.69039012
2020-04-18,109.69039012
2020-04-19,109.69039012
2020-04-20,109.57530647
2020-04-21,110.00832277
2020-04-22,109.83753034
2020-04-23,110.15753166
2020-04-24,110.05685726
2020-04-25,110.05685726
2020-04-26,110.05685726
2020-04-27,110.26994638
2020-04-28,110.34468195
2020-04-29,110.34468195
2020-04-30,110.17325222
2020-05-01,110.44721112
2020-05-02,110.44721112
2020-05-03,110.44721112
2020-05-04,110.44721112
2020-05-05,110.44721112
2020-05-06,110.44721112
2020-05-07,110.59417251
2020-05-08,110.45637394
2020-05-09,110.45637394
2020-05-10,110.45637394
2020-05-11,111.15021847
2020-05-12,110.57128044
2020-05-13,110.71240986
2020-05-14,110.60772796
2020-05-15,111.06586074
2020-05-16,111.06586074
2020-05-17,111.06586074
2020-05-18,110.92695966
2020-05-19,111.10988543
2020-05-20,110.41548653
2020-05-21,110.63008157
2020-05-22,110.91258024
2020-05-23,110.91258024
2020-05-24,110.91258024
2020-05-25,111.20124798
2020-05-26,111.12759372
2020-05-27,110.90819373
2020-05-28,110.79220605
2020-05-29,110.74477890
2020-05-30,110.74477890
2020-05-31,110.74477890
2020-06-01,110.79360539
2020-06-02,110.94463702
2020-06-03,111.17275184
2020-06-04,110.75141567
2020-06-05,110.04523740
2020-06-06,110.04523740
2020-06-07,110.04523740
2020-06-08,109.69751228
2020-06-09,109.91661573
2020-06-10,110.26317513
2020-06-11,110.59768593
2020-06-12,111.29832216
2020-06-13,111.29832216
2020-06-14,111.29832216
2020-06-15,111.10883877
2020-06-16,111.23161504
2020-06-17,110.94156514
2020-06-18,111.35894927
2020-06-19,111.70909488
2020-06-20,111.70909488
2020-06-21,111.70909488
2020-06-22,111.84768777
2020-06-23,112.04159330
2020-06-24,111.70239600
2020-06-25,111.65409722
2020-06-26,111.91002136
2020-06-27,111.91002136
2020-06-28,111.91002136
2020-06-29,111.99865477
2020-06-30,111.96782613
2020-07-01,112.03460094
2020-07-02,111.71253787
2020-07-03,111.92867102
2020-07-04,111.92867102
2020-07-05,111.92867102
2020-07-06,112.24573943
2020-07-07,111.95954142
2020-07-08,112.30037627
2020-07-09,112.42570551
2020-07-10,112.50382091
2020-07-11,112.50382091
2020-07-12,112.50382091
2020-07-13,112.88671945
2020-07-14,112.55468653
2020-07-15,112.46424974
2020-07-16,112.51391721
2020-07-17,112.44062069
2020-07-18,112.44062069
2020-07-19,112.44062069
2020-07-20,112.73498079
2020-07-21,112.77281657
2020-07-22,112.85578195
2020-07-23,112.85578195
2020-07-24,112.85578195
2020-07-25,112.85578195
2020-07-26,112.85578195
2020-07-27,112.77995392
2020-07-28,112.90837555
2020-07-29,112.68784427
2020-07-30,112.97101744
2020-07-31,113.06064571
2020-08-01,113.06064571
2020-08-02,113.06064571
2020-08-03,113.36842641
2020-08-04,113.40418497
2020-08-05,113.48016532
2020-08-06,113.68824800
2020-08-07,113.41969032
2020-08-08,113.41969032
2020-08-09,113.41969032
2020-08-10,113.41969032
2020-08-11,113.62633136
2020-08-12,113.08906164
2020-08-13,112.78885349
2020-08-14,112.93492972
2020-08-15,112.93492972
2020-08-16,112.93492972
2020-08-17,112.45959089
2020-08-18,112.77371504
2020-08-19,112.86358678
2020-08-20,113.11605438
2020-08-21,113.29014395
2020-08-22,113.29014395
2020-08-23,113.29014395
2020-08-24,113.15156541
2020-08-25,113.33426321
2020-08-26,113.21894016
2020-08-27,113.00594080
2020-08-28,113.18513726
2020-08-29,113.18513726
2020-08-30,113.18513726
2020-08-31,112.61907496
2020-09-01,112.88185186
2020-09-02,112.98175851
2020-09-03,113.23318597
2020-09-04,113.32285001
2020-09-05,113.32285001
2020-09-06,113.32285001
2020-09-07,113.29764916
2020-09-08,113.01384863
2020-09-09,112.93476086
2020-09-10,113.22881960
2020-09-11,113.12289347
2020-09-12,113.12289347
2020-09-13,113.12289347
2020-09-14,113.30533898
2020-09-15,113.72594925
2020-09-16,113.78008678
2020-09-17,113.99218481
2020-09-18,113.88433384
2020-09-19,113.88433384
2020-09-20,113.88433384
2020-09-21,113.88433384
2020-09-22,113.88433384
2020-09-23,113.58379229
2020-09-24,114.08684559
2020-09-25,114.15629504
2020-09-26,114.15629504
2020-09-27,114.15629504
2020-09-28,114.22966854
2020-09-29,114.37958618
2020-09-30,114.23949235
2020-10-01,114.14275766
2020-10-02,114.02935158
2020-10-03,114.02935158
2020-10-04,114.02935158
2020-10-05,114.42791621
2020-10-06,114.52125540
2020-10-07,114.33530082
2020-10-08,114.48583856
2020-10-09,114.27376820
2020-10-10,114.27376820
2020-10-11,114.27376820
2020-10-12,114.30314444
2020-10-13,114.32994716
2020-10-14,114.41349594
2020-10-15,114.64928659
2020-10-16,114.98805093
2020-10-17,114.98805093
2020-10-18,114.98805093
2020-10-19,115.36767651
2020-10-20,115.02435788
2020-10-21,115.15554028
2020-10-22,114.97654044
2020-10-23,114.99413576
2020-10-24,114.99413576
2020-10-25,114.99413576
2020-10-26,114.88833288
2020-10-27,115.13514415
2020-10-28,115.15710917
2020-10-29,115.10160218
2020-10-30,115.00687609
2020-10-31,115.00687609
2020-11-01,115.00687609
2020-11-02,114.81408316
2020-11-03,114.81408316
2020-11-04,114.90462210
2020-11-05,115.20538817
2020-11-06,115.61116263
2020-11-07,115.61116263
2020-11-08,115.61116263
2020-11-09,115.72788990
2020-11-10,115.64280560
2020-11-11,114.91615351
2020-11-12,114.44310001
2020-11-13,114.98220094
2020-11-14,114.98220094
2020-11-15,114.98220094
2020-11-16,115.19505254
2020-11-17,115.17878481
2020-11-18,114.82965096
2020-11-19,114.96506589
2020-11-20,114.90010982
2020-11-21,114.90010982
2020-11-22,114.90010982
2020-11-23,114.90010982
2020-11-24,115.04351481
2020-11-25,114.96827957
2020-11-26,114.94422579
2020-11-27,115.10513851
2020-11-28,115.10513851
2020-11-29,115.10513851
2020-11-30,115.14360469
2020-12-01,115.12922406
2020-12-02,115.08250877
2020-12-03,114.81577594
2020-12-04,114.72605901
2020-12-05,114.72605901
2020-12-06,114.72605901
2020-12-07,114.84394508
2020-12-08,114.63701926
2020-12-09,114.70659556
2020-12-10,114.58052819
2020-12-11,114.84342244
2020-12-12,114.84342244
2020-12-13,114.84342244
2020-12-14,114.83466965
2020-12-15,114.81710833
2020-12-16,114.79065011
2020-12-17,114.79784691
2020-12-18,114.70497580
2020-12-19,114.70497580
2020-12-20,114.70497580
2020-12-21,114.55999915
2020-12-22,114.59316255
2020-12-23,114.74352929
2020-12-24,114.87930818
2020-12-25,114.56998415
2020-12-26,114.56998415
2020-12-27,114.56998415
2020-12-28,114.57124728
2020-12-29,114.58191604
2020-12-30,114.74672024
2020-12-31,114.74672024
2021-01-01,114.74672024
2021-01-02,114.74672024
2021-01-03,114.74672024
2021-01-04,114.72481727
2021-01-05,114.87153241
2021-01-06,115.43195248
2021-01-07,114.93290344
2021-01-08,114.88611655
2021-01-09,114.88611655
2021-01-10,114.88611655
2021-01-11,114.88611655
2021-01-12,114.79116961
2021-01-13,114.62617831
2021-01-14,114.79709557
2021-01-15,114.92357063
2021-01-16,114.92357063
2021-01-17,114.92357063
2021-01-18,114.94436881
2021-01-19,114.99921681
2021-01-20,115.04533472
2021-01-21,115.17488670
2021-01-22,115.23363200
2021-01-23,115.23363200
2021-01-24,115.23363200
2021-01-25,114.81931558
2021-01-26,114.86353250
2021-01-27,114.82464258
2021-01-28,114.93745722
2021-01-29,114.92538350
2021-01-30,114.92538350
2021-01-31,114.92538350
2021-02-01,114.59612090
2021-02-02,114.67519864
2021-02-03,114.74762325
2021-02-04,114.77180631
2021-02-05,114.44029231
2021-02-06,114.44029231
2021-02-07,114.44029231
2021-02-08,114.66710599
2021-02-09,114.47566800
2021-02-10,114.78149604
2021-02-11,114.78149604
2021-02-12,114.91763194
2021-02-13,114.91763194
2021-02-14,114.91763194
2021-02-15,114.91604159
2021-02-16,114.54297045
2021-02-17,114.51384996
2021-02-18,113.84461178
2021-02-19,113.87131688
2021-02-20,113.87131688
2021-02-21,113.87131688
2021-02-22,113.29591510
2021-02-23,113.29591510
2021-02-24,112.09084412
2021-02-25,111.68737996
2021-02-26,111.05413161
2021-02-27,111.05413161
2021-02-28,111.05413161
2021-03-01,109.60155012
2021-03-02,110.87790883
2021-03-03,110.54695313
2021-03-04,110.92073106
2021-03-05,110.12501191
2021-03-06,110.12501191
2021-03-07,110.12501191
2021-03-08,109.85297703
2021-03-09,110.09604904
2021-03-10,110.11024824
2021-03-11,110.39257312
2021-03-12,110.74103280
2021-03-13,110.74103280
2021-03-14,110.74103280
2021-03-15,110.58171134
2021-03-16,110.23278933
2021-03-17,110.83097384
2021-03-18,110.89040795
2021-03-19,110.41054967
2021-03-20,110.41054967
2021-03-21,110.41054967
2021-03-22,110.51976447
2021-03-23,110.82494270
2021-03-24,110.88746481
2021-03-25,111.37696987
2021-03-26,111.30837825
2021-03-27,111.30837825
2021-03-28,111.30837825
2021-03-29,111.56028269
2021-03-30,111.23724305
2021-03-31,110.55600003
2021-04-01,110.50473035
2021-04-02,110.72782271
2021-04-03,110.72782271
2021-04-04,110.72782271
2021-04-05,110.69563469
2021-04-06,110.69563469
2021-04-07,111.09730886
2021-04-08,111.37182720
2021-04-09,111.56955541
2021-04-10,111.56955541
2021-04-11,111.56955541
2021-04-12,111.68889790
2021-04-13,111.68496388
2021-04-14,111.41759432
2021-04-15,111.60693526
2021-04-16,111.75286881
2021-04-17,111.75286881
2021-04-18,111.75286881
2021-04-19,112.03339477
2021-04-20,112.03537630
2021-04-21,111.65117630
2021-04-22,111.99518541
2021-04-23,112.09531504
2021-04-24,112.09531504
2021-04-25,112.09531504
2021-04-26,111.90224420
2021-04-27,111.77711298
2021-04-28,111.78279606
2021-04-29,111.78279606
2021-04-30,111.95871792
2021-05-01,111.95871792
2021-05-02,111.95871792
2021-05-03,111.95871792
2021-05-04,111.95871792
2021-05-05,111.95871792
2021-05-06,111.71569339
2021-05-07,112.09767929
2021-05-08,112.09767929
2021-05-09,112.09767929
2021-05-10,112.49584644
2021-05-11,112.52170462
2021-05-12,112.29304521
2021-05-13,112.00308121
2021-05-14,111.60863996
2021-05-15,111.60863996
2021-05-16,111.60863996
2021-05-17,111.91642478
2021-05-18,112.12015106
2021-05-19,111.88141676
2021-05-20,111.99174795
2021-05-21,112.04829807
2021-05-22,112.04829807
2021-05-23,112.04829807
2021-05-24,112.26878626
2021-05-25,112.49163161
2021-05-26,112.63358098
2021-05-27,112.61766067
2021-05-28,112.78536211
2021-05-29,112.78536211
2021-05-30,112.78536211
2021-05-31,112.50378522
2021-06-01,112.34230156
2021-06-02,112.33610442
2021-06-03,112.51071921
2021-06-04,112.63796973
2021-06-05,112.63796973
2021-06-06,112.63796973
2021-06-07,112.43830834
2021-06-08,112.76212077
2021-06-09,112.79671811
2021-06-10,113.12540504
2021-06-11,113.60195305
2021-06-12,113.60195305
2021-06-13,113.60195305
2021-06-14,113.44381947
2021-06-15,113.49000426
2021-06-16,113.42398962
2021-06-17,113.22901639
2021-06-18,112.39629556
2021-06-19,112.39629556
2021-06-20,112.39629556
2021-06-21,112.42138219
2021-06-22,112.53288340
2021-06-23,112.22800177
2021-06-24,112.59238825
2021-06-25,112.65665835
2021-06-26,112.65665835
2021-06-27,112.65665835
2021-06-28,112.65978085
2021-06-29,112.50836667
2021-06-30,112.69686206
2021-07-01,112.60098915
2021-07-02,112.62006635
2021-07-03,112.62006635
2021-07-04,112.62006635
2021-07-05,112.77471318
2021-07-06,113.06384319
2021-07-07,112.70440294
2021-07-08,113.29180014
2021-07-09,113.43767931
2021-07-10,113.43767931
2021-07-11,113.43767931
2021-07-12,113.46539100
2021-07-13,113.69895293
2021-07-14,113.67130407
2021-07-15,113.55908742
2021-07-16,113.69224045
2021-07-17,113.69224045
2021-07-18,113.69224045
2021-07-19,113.64626194
2021-07-20,113.63048511
2021-07-21,114.04607702
2021-07-22,114.04607702
2021-07-23,114.04607702
2021-07-24,114.04607702
2021-07-25,114.04607702
2021-07-26,114.29431450
2021-07-27,114.24462196
2021-07-28,114.21843447
2021-07-29,113.78262638
2021-07-30,114.74944873
2021-07-31,114.74944873
2021-08-01,114.74944873
2021-08-02,114.68178982
2021-08-03,114.85726901
2021-08-04,114.96437709
2021-08-05,114.96234981
2021-08-06,114.77329618
2021-08-07,114.77329618
2021-08-08,114.77329618
2021-08-09,114.77329618
2021-08-10,114.44518354
2021-08-11,114.33577108
2021-08-12,114.27603007
2021-08-13,114.55108905
2021-08-14,114.55108905
2021-08-15,114.55108905
2021-08-16,114.43634047
2021-08-17,114.81439008
2021-08-18,114.89601990
2021-08-19,114.85040193
2021-08-20,115.00244870
2021-08-21,115.00244870
2021-08-22,115.00244870
2021-08-23,115.19973989
2021-08-24,115.20710910
2021-08-25,114.97615030
2021-08-26,114.92645979
2021-08-27,114.68709406
2021-08-28,114.68709406
2021-08-29,114.68709406
2021-08-30,114.56450296
2021-08-31,114.82425563
2021-09-01,114.91892788
2021-09-02,114.57308879
2021-09-03,114.82713296
2021-09-04,114.82713296
2021-09-05,114.82713296
2021-09-06,114.72617339
2021-09-07,114.67815188
2021-09-08,114.57968371
2021-09-09,114.40078552
2021-09-10,114.42017394
2021-09-11,114.42017394
2021-09-12,114.42017394
2021-09-13,114.70566600
2021-09-14,114.46933620
2021-09-15,114.64289449
2021-09-16,114.93177911
2021-09-17,114.58258970
2021-09-18,114.58258970
2021-09-19,114.58258970
2021-09-20,114.58258970
2021-09-21,114.31298855
2021-09-22,114.35568056
2021-09-23,114.35568056
2021-09-24,114.48323838
2021-09-25,114.48323838
2021-09-26,114.48323838
2021-09-27,113.69752618
2021-09-28,113.63923300
2021-09-29,113.30361884
2021-09-30,113.08826888
2021-10-01,113.20383616
2021-10-02,113.20383616
2021-10-03,113.20383616
2021-10-04,113.09347872
2021-10-05,113.15750456
2021-10-06,113.18349888
2021-10-07,112.74572163
2021-10-08,112.86600125
2021-10-09,112.86600125
2021-10-10,112.86600125
2021-10-11,112.59746719
2021-10-12,112.24445003
2021-10-13,112.03479603
2021-10-14,112.33994072
2021-10-15,112.52723218
2021-10-16,112.52723218
2021-10-17,112.52723218
2021-10-18,112.33510060
2021-10-19,111.41306286
2021-10-20,111.33528741
2021-10-21,111.11934616
2021-10-22,111.13606162
2021-10-23,111.13606162
2021-10-24,111.13606162
2021-10-25,110.79440714
2021-10-26,110.90673472
2021-10-27,110.58971902
2021-10-28,109.66161283
2021-10-29,108.67639623
2021-10-30,108.67639623
2021-10-31,108.67639623
2021-11-01,107.19124959
2021-11-02,108.63674900
2021-11-03,108.63674900
2021-11-04,109.06077040
2021-11-05,109.63104164
2021-11-06,109.63104164
2021-11-07,109.63104164
2021-11-08,109.74552550
2021-11-09,110.00713952
2021-11-10,109.76003268
2021-11-11,109.92118532
2021-11-12,109.28985145
2021-11-13,109.28985145
2021-11-14,109.28985145
2021-11-15,109.12443525
2021-11-16,109.42087494
2021-11-17,108.88409289
2021-11-18,108.72403600
2021-11-19,108.93368280
2021-11-20,108.93368280
2021-11-21,108.93368280
2021-11-22,108.78428483
2021-11-23,108.78428483
2021-11-24,108.75611111
2021-11-25,108.75428216
2021-11-26,108.78419361
2021-11-27,108.78419361
2021-11-28,108.78419361
2021-11-29,109.46273632
2021-11-30,109.31686245
2021-12-01,109.50327536
2021-12-02,109.38400921
2021-12-03,109.60484327
2021-12-04,109.60484327
2021-12-05,109.60484327
2021-12-06,110.20900840
2021-12-07,110.47449804
2021-12-08,110.00756067
2021-12-09,109.72806424
2021-12-10,109.77839486
2021-12-11,109.77839486
2021-12-12,109.77839486
2021-12-13,110.00986381
2021-12-14,110.19780917
2021-12-15,110.41514272
2021-12-16,110.34096472
2021-12-17,109.97040456
2021-12-18,109.97040456
2021-12-19,109.97040456
2021-12-20,109.90326180
2021-12-21,110.26403827
2021-12-22,110.08077106
2021-12-23,110.20778082
2021-12-24,110.09558280
2021-12-25,110.09558280
2021-12-26,110.09558280
2021-12-27,110.18455423
2021-12-28,110.17365345
2021-12-29,110.20635751
2021-12-30,110.42709743
2021-12-31,110.42709743
2022-01-01,110.42709743
2022-01-02,110.42709743
2022-01-03,110.42709743
2022-01-04,110.14355797
2022-01-05,109.69714899
2022-01-06,109.43604795
2022-01-07,109.03463357
2022-01-08,109.03463357
2022-01-09,109.03463357
2022-01-10,109.03463357
2022-01-11,108.96063427
2022-01-12,108.63911170
2022-01-13,108.89097975
2022-01-14,108.94496953
2022-01-15,108.94496953
2022-01-16,108.94496953
2022-01-17,108.95930723
2022-01-18,108.59247360
2022-01-19,108.44699215
2022-01-20,108.21204087
2022-01-21,108.02236497
2022-01-22,108.02236497
2022-01-23,108.02236497
2022-01-24,108.48685477
2022-01-25,108.32282134
2022-01-26,108.14159986
2022-01-27,108.14538936
2022-01-28,107.55589284
2022-01-29,107.55589284
2022-01-30,107.55589284
2022-01-31,107.75772513
2022-02-01,108.25205712
2022-02-02,108.02681522
2022-02-03,107.85170213
2022-02-04,108.04220480
2022-02-05,108.04220480
2022-02-06,108.04220480
2022-02-07,107.54695986
2022-02-08,107.22986528
2022-02-09,106.36752324
2022-02-10,106.24421797
2022-02-11,106.24421797
2022-02-12,106.24421797
2022-02-13,106.24421797
2022-02-14,106.26300790
2022-02-15,105.94101483
2022-02-16,105.34075442
2022-02-17,105.31599155
2022-02-18,105.52323204
2022-02-19,105.52323204
2022-02-20,105.52323204
2022-02-21,105.49581109
2022-02-22,105.76518262
2022-02-23,105.76518262
2022-02-24,105.67304613
2022-02-25,106.09217608
2022-02-26,106.09217608
2022-02-27,106.09217608
2022-02-28,105.80096706
2022-03-01,106.00048853
2022-03-02,105.93301583
2022-03-03,106.61939122
2022-03-04,106.24207383
2022-03-05,106.24207383
2022-03-06,106.24207383
2022-03-07,106.05442281
2022-03-08,105.95808573
2022-03-09,105.14455322
2022-03-10,104.64902765
2022-03-11,104.58766261
2022-03-12,104.58766261
2022-03-13,104.58766261
2022-03-14,104.37509132
2022-03-15,104.10550455
2022-03-16,103.87531499
2022-03-17,104.20200213
2022-03-18,104.12075322
2022-03-19,104.12075322
2022-03-20,104.12075322
2022-03-21,104.12075322
2022-03-22,103.90544316
2022-03-23,102.94348064
2022-03-24,102.54771175
2022-03-25,102.34761194
2022-03-26,102.34761194
2022-03-27,102.34761194
2022-03-28,102.15607545
2022-03-29,101.17899284
2022-03-30,100.68088775
2022-03-31,101.68616255
2022-04-01,101.55309594
2022-04-02,101.55309594
2022-04-03,101.55309594
2022-04-04,101.72196523
2022-04-05,101.77753340
2022-04-06,101.57101651
2022-04-07,100.84895476
2022-04-08,101.23906756
2022-04-09,101.23906756
2022-04-10,101.23906756
2022-04-11,101.14079429
2022-04-12,101.12540521
2022-04-13,101.01508680
2022-04-14,101.35199313
2022-04-15,101.78425675
2022-04-16,101.78425675
2022-04-17,101.78425675
2022-04-18,101.76230046
2022-04-19,101.66349079
2022-04-20,101.04228091
2022-04-21,100.56268726
2022-04-22,100.57279029
2022-04-23,100.57279029
2022-04-24,100.57279029
2022-04-25,100.10828430
2022-04-26,99.98585567
2022-04-27,100.09497703
2022-04-28,99.99762195
2022-04-29,99.99762195
2022-04-30,99.99762195
2022-05-01,99.99762195
2022-05-02,99.82195253
2022-05-03,99.82195253
2022-05-04,99.82195253
2022-05-05,99.82195253
2022-05-06,99.04936625
2022-05-07,99.04936625
2022-05-08,99.04936625
2022-05-09,98.20881639
2022-05-10,98.21699316
2022-05-11,98.32934063
2022-05-12,98.50412683
2022-05-13,98.85051058
2022-05-14,98.85051058
2022-05-15,98.85051058
2022-05-16,99.39734380
2022-05-17,99.30370763
2022-05-18,98.91983971
2022-05-19,98.73057381
2022-05-20,99.05669837
2022-05-21,99.05669837
2022-05-22,99.05669837
2022-05-23,99.52148419
2022-05-24,99.42674272
2022-05-25,99.35406833
2022-05-26,99.66352625
2022-05-27,99.78590967
2022-05-28,99.78590967
2022-05-29,99.78590967
2022-05-30,99.74162887
2022-05-31,99.77590129
2022-06-01,99.20417450
2022-06-02,98.58948470
2022-06-03,98.03885779
2022-06-04,98.03885779
2022-06-05,98.03885779
2022-06-06,97.88465022
2022-06-07,97.83615562
2022-06-08,97.00061254
2022-06-09,97.28981899
2022-06-10,97.40916344
2022-06-11,97.40916344
2022-06-12,97.40916344
2022-06-13,97.16884305
2022-06-14,97.19504259
2022-06-15,95.06723822
2022-06-16,94.33571246
2022-06-17,94.64509398
2022-06-18,94.64509398
2022-06-19,94.64509398
2022-06-20,94.17746014
2022-06-21,94.31871550
2022-06-22,94.29262855
2022-06-23,94.78255230
2022-06-24,95.51554710
2022-06-25,95.51554710
2022-06-26,95.51554710
2022-06-27,96.01349037
2022-06-28,95.80221412
2022-06-29,95.93289917
2022-06-30,95.78407722
2022-07-01,95.83369960
2022-07-02,95.83369960
2022-07-03,95.83369960
2022-07-04,96.68199315
2022-07-05,97.38147180
2022-07-06,97.51031995
2022-07-07,98.01634381
2022-07-08,97.42243152
2022-07-09,97.42243152
2022-07-10,97.42243152
2022-07-11,97.38667622
2022-07-12,97.14121476
2022-07-13,97.77926186
2022-07-14,98.07093300
2022-07-15,97.71666254
2022-07-16,97.71666254
2022-07-17,97.71666254
2022-07-18,97.71666254
2022-07-19,97.74158048
2022-07-20,97.21027123
2022-07-21,97.13858886
2022-07-22,97.32092693
2022-07-23,97.32092693
2022-07-24,97.32092693
2022-07-25,97.63628732
2022-07-26,98.07795161
2022-07-27,98.18988925
2022-07-28,98.89367451
2022-07-29,99.47463173
2022-07-30,99.47463173
2022-07-31,99.47463173
2022-08-01,100.62511036
2022-08-02,100.78333087
2022-08-03,101.21840142
2022-08-04,100.37243260
2022-08-05,100.05998837
2022-08-06,100.05998837
2022-08-07,100.05998837
2022-08-08,100.45504121
2022-08-09,99.63289606
2022-08-10,99.83268114
2022-08-11,99.83268114
2022-08-12,99.23333125
2022-08-13,99.23333125
2022-08-14,99.23333125
2022-08-15,98.72375589
2022-08-16,99.13752591
2022-08-17,99.92727596
2022-08-18,99.75853776
2022-08-19,99.31989767
2022-08-20,99.31989767
2022-08-21,99.31989767
2022-08-22,98.94259578
2022-08-23,98.11256397
2022-08-24,97.41522333
2022-08-25,97.55824943
2022-08-26,97.42751981
2022-08-27,97.42751981
2022-08-28,97.42751981
2022-08-29,97.93436446
2022-08-30,97.17549732
2022-08-31,97.73790275
2022-09-01,98.05495405
2022-09-02,97.77277964
2022-09-03,97.77277964
2022-09-04,97.77277964
2022-09-05,98.00082761
2022-09-06,98.21086220
2022-09-07,98.11856854
2022-09-08,97.64365818
2022-09-09,98.39107996
2022-09-10,98.39107996
2022-09-11,98.39107996
2022-09-12,98.49776718
2022-09-13,98.28617595
2022-09-14,98.36019301
2022-09-15,97.88785920
2022-09-16,97.77784940
2022-09-17,97.77784940
2022-09-18,97.77784940
2022-09-19,97.77784940
2022-09-20,97.63466498
2022-09-21,98.23379825
2022-09-22,97.92802591
2022-09-23,97.92802591
2022-09-24,97.92802591
2022-09-25,97.92802591
2022-09-26,97.94794163
2022-09-27,96.23006226
2022-09-28,95.90353682
2022-09-29,96.02480905
2022-09-30,96.42169965
2022-10-01,96.42169965
2022-10-02,96.42169965
2022-10-03,96.49294256
2022-10-04,96.71061009
2022-10-05,97.73601219
2022-10-06,98.20093038
2022-10-07,97.58432900
2022-10-08,97.58432900
2022-10-09,97.58432900
2022-10-10,97.58432900
2022-10-11,97.27290598
2022-10-12,96.67989066
2022-10-13,97.06056599
2022-10-14,96.73828715
2022-10-15,96.73828715
2022-10-16,96.73828715
2022-10-17,96.49124214
2022-10-18,96.52279034
2022-10-19,96.94822043
2022-10-20,96.69747762
2022-10-21,96.12869290
2022-10-22,96.12869290
2022-10-23,96.12869290
2022-10-24,95.51416553
2022-10-25,95.67628172
2022-10-26,96.19978339
2022-10-27,96.68776199
2022-10-28,97.17772171
2022-10-29,97.17772171
2022-10-30,97.17772171
2022-10-31,97.70404539
2022-11-01,97.47386423
2022-11-02,97.43050483
2022-11-03,97.43050483
2022-11-04,96.96230030
2022-11-05,96.96230030
2022-11-06,96.96230030
2022-11-07,97.47018718
2022-11-08,97.45426776
2022-11-09,96.95819435
2022-11-10,97.55695221
2022-11-11,98.05970718
2022-11-12,98.05970718
2022-11-13,98.05970718
2022-11-14,98.62751113
2022-11-15,98.37050342
2022-11-16,98.43149815
2022-11-17,98.76522650
2022-11-18,99.32285902
2022-11-19,99.32285902
2022-11-20,99.32285902
2022-11-21,99.34498378
2022-11-22,99.47179388
2022-11-23,99.47179388
2022-11-24,99.48237131
2022-11-25,99.57454949
2022-11-26,99.57454949
2022-11-27,99.57454949
2022-11-28,99.47162993
2022-11-29,99.97434353
2022-11-30,99.77948344
2022-12-01,100.13449585
2022-12-02,100.48500313
2022-12-03,100.48500313
2022-12-04,100.48500313
2022-12-05,100.94133507
2022-12-06,101.00617312
2022-12-07,100.78659227
2022-12-08,100.68921085
2022-12-09,100.56664218
2022-12-10,100.56664218
2022-12-11,100.56664218
2022-12-12,101.02193251
2022-12-13,100.66203420
2022-12-14,100.60277154
2022-12-15,100.85264458
2022-12-16,100.46412610
2022-12-17,100.46412610
2022-12-18,100.46412610
2022-12-19,100.42404202
2022-12-20,100.12232210
2022-12-21,100.23166939
2022-12-22,100.70020794
2022-12-23,100.35505556
2022-12-24,100.35505556
2022-12-25,100.35505556
2022-12-26,100.40976793
2022-12-27,100.22124226
2022-12-28,100.32105670
2022-12-29,99.59182173
2022-12-30,99.61547110
2022-12-31,99.61547110
2023-01-01,99.61547110
2023-01-02,99.61547110
2023-01-03,99.61547110
2023-01-04,99.61180645
2023-01-05,100.37796239
2023-01-06,100.21101286
2023-01-07,100.21101286
2023-01-08,100.21101286
2023-01-09,100.21101286
2023-01-10,99.78899172
2023-01-11,100.46836515
2023-01-12,100.50181328
2023-01-13,100.98363083
2023-01-14,100.98363083
2023-01-15,100.98363083
2023-01-16,101.45277058
2023-01-17,101.44449680
2023-01-18,101.27594271
2023-01-19,101.22662244
2023-01-20,102.34060421
2023-01-21,102.34060421
2023-01-22,102.34060421
2023-01-23,102.09230441
2023-01-24,101.96358020
2023-01-25,101.85389033
2023-01-26,101.34491625
2023-01-27,101.41086179
2023-01-28,101.41086179
2023-01-29,101.41086179
2023-01-30,101.36346256
2023-01-31,101.56463781
2023-02-01,101.51419258
2023-02-02,101.45713460
2023-02-03,101.80572792
2023-02-04,101.80572792
2023-02-05,101.80572792
2023-02-06,102.64097642
2023-02-07,102.11983246
2023-02-08,101.32332830
2023-02-09,101.32651198
2023-02-10,101.08678754
2023-02-11,101.08678754
2023-02-12,101.08678754
2023-02-13,100.96244008
2023-02-14,100.62314045
2023-02-15,100.60064001
2023-02-16,100.58985894
2023-02-17,100.63584591
2023-02-18,100.63584591
2023-02-19,100.63584591
2023-02-20,100.31470797
2023-02-21,100.20436570
2023-02-22,100.16788239
2023-02-23,100.16788239
2023-02-24,100.00964929
2023-02-25,100.00964929
2023-02-26,100.00964929
2023-02-27,100.01342985
2023-02-28,99.63548560
2023-03-01,99.86266826
2023-03-02,100.31436718
2023-03-03,100.05240424
2023-03-04,100.05240424
2023-03-05,100.05240424
2023-03-06,99.90366974
2023-03-07,100.33397473
2023-03-08,101.00059988
2023-03-09,100.73621758
2023-03-10,100.90399093
2023-03-11,100.90399093
2023-03-12,100.90399093
2023-03-13,101.25054902
2023-03-14,101.19627984
2023-03-15,100.98847621
2023-03-16,101.21227334
2023-03-17,101.76454864
2023-03-18,101.76454864
2023-03-19,101.76454864
2023-03-20,101.70814981
2023-03-21,101.70814981
2023-03-22,102.34704450
2023-03-23,101.99621766
2023-03-24,102.45631464
2023-03-25,102.45631464
2023-03-26,102.45631464
2023-03-27,102.74937699
2023-03-28,103.06492002
2023-03-29,102.51573818
2023-03-30,102.54381355
2023-03-31,102.26134185
2023-04-01,102.26134185
2023-04-02,102.26134185
2023-04-03,102.46523471
2023-04-04,102.34341092
2023-04-05,102.66484118
2023-04-06,103.09184520
2023-04-07,103.30622201
2023-04-08,103.30622201
2023-04-09,103.30622201
2023-04-10,103.37323469
2023-04-11,103.38440417
2023-04-12,103.09787171
2023-04-13,102.82755332
2023-04-14,102.59540562
2023-04-15,102.59540562
2023-04-16,102.59540562
2023-04-17,102.63739546
2023-04-18,102.39804978
2023-04-19,101.90657119
2023-04-20,101.76531910
2023-04-21,101.77477351
2023-04-22,101.77477351
2023-04-23,101.77477351
2023-04-24,102.06149869
2023-04-25,102.11040391
2023-04-26,102.15094235
2023-04-27,102.80401386
2023-04-28,102.51400929
2023-04-29,102.51400929
2023-04-30,102.51400929
2023-05-01,102.65329415
2023-05-02,102.70922141
2023-05-03,102.70922141
2023-05-04,102.70922141
2023-05-05,102.70922141
2023-05-06,102.70922141
2023-05-07,102.70922141
2023-05-08,101.83749035
2023-05-09,102.57608019
2023-05-10,102.43266478
2023-05-11,102.44740996
2023-05-12,102.72758519
2023-05-13,102.72758519
2023-05-14,102.72758519
2023-05-15,103.00377025
2023-05-16,102.64613282
2023-05-17,102.57056997
2023-05-18,102.49159073
2023-05-19,102.17976324
2023-05-20,102.17976324
2023-05-21,102.17976324
2023-05-22,101.87329762
2023-05-23,101.98901081
2023-05-24,101.72519522
2023-05-25,101.97422898
2023-05-26,101.70396372
2023-05-27,101.70396372
2023-05-28,101.70396372
2023-05-29,101.62887294
2023-05-30,101.78576729
2023-05-31,101.88747824
2023-06-01,102.07343318
2023-06-02,101.96568191
2023-06-03,101.96568191
2023-06-04,101.96568191
2023-06-05,101.84546305
2023-06-06,101.36877393
2023-06-07,101.22498172
2023-06-08,100.98381664
2023-06-09,100.38772452
2023-06-10,100.38772452
2023-06-11,100.38772452
2023-06-12,100.52356015
2023-06-13,100.58567858
2023-06-14,100.57485093
2023-06-15,100.19636665
2023-06-16,99.90306503
2023-06-17,99.90306503
2023-06-18,99.90306503
2023-06-19,100.02121699
2023-06-20,100.06314358
2023-06-21,100.01058772
2023-06-22,100.21337079
2023-06-23,100.11848125
2023-06-24,100.11848125
2023-06-25,100.11848125
2023-06-26,99.96213883
2023-06-27,100.26505960
2023-06-28,100.37636284
2023-06-29,100.78929714
2023-06-30,100.59862102
2023-07-01,100.59862102
2023-07-02,100.59862102
2023-07-03,100.37445329
2023-07-04,100.49901548
2023-07-05,100.38592655
2023-07-06,100.33271779
2023-07-07,99.84347800
2023-07-08,99.84347800
2023-07-09,99.84347800
2023-07-10,99.20733217
2023-07-11,99.31601400
2023-07-12,99.92238484
2023-07-13,100.26802846
2023-07-14,100.65261922
2023-07-15,100.65261922
2023-07-16,100.65261922
2023-07-17,100.65261922
2023-07-18,101.16057786
2023-07-19,101.14898101
2023-07-20,101.46784235
2023-07-21,101.07220980
2023-07-22,101.07220980
2023-07-23,101.07220980
2023-07-24,100.75672806
2023-07-25,100.88568307
2023-07-26,100.74412583
2023-07-27,101.11741878
2023-07-28,101.50273429
2023-07-29,101.50273429
2023-07-30,101.50273429
2023-07-31,101.46231905
2023-08-01,101.33949699
2023-08-02,101.77548677
2023-08-03,101.90065993
2023-08-04,102.06422190
2023-08-05,102.06422190
2023-08-06,102.06422190
2023-08-07,101.77814589
2023-08-08,101.70328481
2023-08-09,102.18110078
2023-08-10,102.17554152
2023-08-11,102.17554152
2023-08-12,102.17554152
2023-08-13,102.17554152
2023-08-14,101.96864422
2023-08-15,101.64970771
2023-08-16,101.48377839
2023-08-17,101.65339990
2023-08-18,101.19569733
2023-08-19,101.19569733
2023-08-20,101.19569733
2023-08-21,101.50126108
2023-08-22,101.45542849
2023-08-23,101.51303326
2023-08-24,101.72315539
2023-08-25,101.97193524
2023-08-26,101.97193524
2023-08-27,101.97193524
2023-08-28,101.71033776
2023-08-29,101.72161510
2023-08-30,101.89540231
2023-08-31,102.02975659
2023-09-01,102.30146387
2023-09-02,102.30146387
2023-09-03,102.30146387
2023-09-04,102.55055893
2023-09-05,102.41715224
2023-09-06,102.35300039
2023-09-07,102.34713362
2023-09-08,102.17780622
2023-09-09,102.17780622
2023-09-10,102.17780622
2023-09-11,102.46483686
2023-09-12,102.32647132
2023-09-13,102.41672961
2023-09-14,102.38694345
2023-09-15,102.53897096
2023-09-16,102.53897096
2023-09-17,102.53897096
2023-09-18,102.53897096
2023-09-19,102.63607034
2023-09-20,102.32607205
2023-09-21,102.11939231
2023-09-22,101.81548929
2023-09-23,101.81548929
2023-09-24,101.81548929
2023-09-25,101.85085887
2023-09-26,101.98487209
2023-09-27,101.78192454
2023-09-28,101.85342604
2023-09-29,101.52014798
2023-09-30,101.52014798
2023-10-01,101.52014798
2023-10-02,101.43882527
2023-10-03,101.50694114
2023-10-04,101.44853344
2023-10-05,101.24048725
2023-10-06,101.46698905
2023-10-07,101.46698905
2023-10-08,101.46698905
2023-10-09,101.46698905
2023-10-10,101.59623354
2023-10-11,101.76496639
2023-10-12,101.93104671
2023-10-13,102.07652301
2023-10-14,102.07652301
2023-10-15,102.07652301
2023-10-16,102.03819777
2023-10-17,102.11685983
2023-10-18,101.55520730
2023-10-19,101.22571133
2023-10-20,100.98318698
2023-10-21,100.98318698
2023-10-22,100.98318698
2023-10-23,101.16220482
2023-10-24,101.10188888
2023-10-25,101.30730669
2023-10-26,101.01209720
2023-10-27,100.64297475
2023-10-28,100.64297475
2023-10-29,100.64297475
2023-10-30,100.69199704
2023-10-31,100.50763352
2023-11-01,100.36978841
2023-11-02,100.34939397
2023-11-03,100.34939397
2023-11-04,100.34939397
2023-11-05,100.34939397
2023-11-06,100.85891782
2023-11-07,101.05952490
2023-11-08,101.19926678
2023-11-09,101.60578525
2023-11-10,101.67675069
2023-11-11,101.67675069
2023-11-12,101.67675069
2023-11-13,101.41615999
2023-11-14,101.29252101
2023-11-15,101.28586012
2023-11-16,101.72174200
2023-11-17,101.81123699
2023-11-18,101.81123699
2023-11-19,101.81123699
2023-11-20,102.23682445
2023-11-21,102.05919564
2023-11-22,102.25667906
2023-11-23,102.25667906
2023-11-24,102.27793516
2023-11-25,102.27793516
2023-11-26,102.27793516
2023-11-27,101.94153904
2023-11-28,101.90651264
2023-11-29,102.16631025
2023-11-30,102.69378061
2023-12-01,102.75025079
2023-12-02,102.75025079
2023-12-03,102.75025079
2023-12-04,102.65422154
2023-12-05,102.87716002
2023-12-06,103.01533927
2023-12-07,103.50626186
2023-12-08,103.61633145
2023-12-09,103.61633145
2023-12-10,103.61633145
2023-12-11,103.82133647
2023-12-12,103.62733945
2023-12-13,103.54009943
2023-12-14,103.61766474
2023-12-15,104.38054182
2023-12-16,104.38054182
2023-12-17,104.38054182
2023-12-18,104.30838856
2023-12-19,104.66224183
2023-12-20,104.42997298
2023-12-21,104.55626161
2023-12-22,104.73117859
2023-12-23,104.73117859
2023-12-24,104.73117859
2023-12-25,104.87713762
2023-12-26,104.83168397
2023-12-27,104.89986880
2023-12-28,105.04402168
2023-12-29,105.23422878
2023-12-30,105.23422878
2023-12-31,105.23422878
2024-01-01,105.23422878
2024-01-02,105.23422878
2024-01-03,105.23422878
2024-01-04,105.13548908
2024-01-05,104.69812113
2024-01-06,104.69812113
2024-01-07,104.69812113
2024-01-08,104.69812113
2024-01-09,104.36601366
2024-01-10,104.67890767
2024-01-11,104.67840563
2024-01-12,104.69655959
2024-01-13,104.69655959
2024-01-14,104.69655959
2024-01-15,104.87904056
2024-01-16,104.96246313
2024-01-17,104.81844739
2024-01-18,104.64655709
2024-01-19,104.50437036
2024-01-20,104.50437036
2024-01-21,104.50437036
2024-01-22,104.42133589
2024-01-23,104.56950977
2024-01-24,104.81112003
2024-01-25,104.82074767
2024-01-26,104.78399322
2024-01-27,104.78399322
2024-01-28,104.78399322
2024-01-29,104.80777730
2024-01-30,104.97837973
2024-01-31,105.11708273
2024-02-01,105.65735300
2024-02-02,105.61932417
2024-02-03,105.61932417
2024-02-04,105.61932417
2024-02-05,105.69121322
2024-02-06,105.30359165
2024-02-07,105.28046698
2024-02-08,105.40960758
2024-02-09,105.39787770
2024-02-10,105.39787770
2024-02-11,105.39787770
2024-02-12,105.39787770
2024-02-13,105.31127859
2024-02-14,105.04451027
2024-02-15,104.72096309
2024-02-16,105.23780387
2024-02-17,105.23780387
2024-02-18,105.23780387
2024-02-19,104.99644465
2024-02-20,105.05372798
2024-02-21,105.17291354
2024-02-22,105.20764058
2024-02-23,105.20764058
2024-02-24,105.20764058
2024-02-25,105.20764058
2024-02-26,105.16770734
2024-02-27,105.23668116
2024-02-28,105.21050196
2024-02-29,105.14663603
2024-03-01,105.28587100
2024-03-02,105.28587100
2024-03-03,105.28587100
2024-03-04,105.33028690
2024-03-05,105.43740401
2024-03-06,105.45318535
2024-03-07,105.67635772
2024-03-08,105.66241848
2024-03-09,105.66241848
2024-03-10,105.66241848
2024-03-11,105.82459043
2024-03-12,106.00382120
2024-03-13,106.04489641
2024-03-14,105.79684541
2024-03-15,105.73594018
2024-03-16,105.73594018
2024-03-17,105.73594018
2024-03-18,105.54756008
2024-03-19,105.53932959
2024-03-20,105.53932959
2024-03-21,105.86363907
2024-03-22,105.85439813
2024-03-23,105.85439813
2024-03-24,105.85439813
2024-03-25,106.09683021
2024-03-26,106.25050722
2024-03-27,106.21805205
2024-03-28,106.31659447
2024-03-29,106.48266641
2024-03-30,106.48266641
2024-03-31,106.48266641
2024-04-01,106.51697970
2024-04-02,106.55129532
2024-04-03,106.34606431
2024-04-04,106.23578323
2024-04-05,106.18160840
2024-04-06,106.18160840
2024-04-07,106.18160840
2024-04-08,106.34080213
2024-04-09,106.16401267
2024-04-10,106.18866969
2024-04-11,106.33956135
2024-04-12,105.77978905
2024-04-13,105.77978905
2024-04-14,105.77978905
2024-04-15,105.52522406
2024-04-16,105.67490315
2024-04-17,105.52520366
2024-04-18,105.32716419
2024-04-19,105.54289466
2024-04-20,105.54289466
2024-04-21,105.54289466
2024-04-22,105.65827267
2024-04-23,105.51854182
2024-04-24,105.66022325
2024-04-25,105.36615341
2024-04-26,105.37305995
2024-04-27,105.37305995
2024-04-28,105.37305995
2024-04-29,105.37305995
2024-04-30,104.67467123
2024-05-01,105.05026792
2024-05-02,104.81536880
2024-05-03,104.81536880
2024-05-04,104.81536880
2024-05-05,104.81536880
2024-05-06,104.81536880
2024-05-07,105.02347919
2024-05-08,105.56565009
2024-05-09,105.61188478
2024-05-10,105.40779689
2024-05-11,105.40779689
2024-05-12,105.40779689
2024-05-13,105.48808759
2024-05-14,105.58017521
2024-05-15,105.60855463
2024-05-16,105.64013613
2024-05-17,106.12198530
2024-05-18,106.12198530
2024-05-19,106.12198530
2024-05-20,106.08943068
2024-05-21,106.10015293
2024-05-22,106.08105755
2024-05-23,106.00073064
2024-05-24,105.98137893
2024-05-25,105.98137893
2024-05-26,105.98137893
2024-05-27,105.87707142
2024-05-28,105.98138585
2024-05-29,106.05375026
2024-05-30,105.63657203
2024-05-31,105.57911007
2024-06-01,105.57911007
2024-06-02,105.57911007
2024-06-03,105.71669538
2024-06-04,105.81138212
2024-06-05,105.94830702
2024-06-06,106.16466204
2024-06-07,106.22718060
2024-06-08,106.22718060
2024-06-09,106.22718060
2024-06-10,106.22599425
2024-06-11,106.35968678
2024-06-12,106.10150364
2024-06-13,106.17909238
2024-06-14,106.37053180
2024-06-15,106.37053180
2024-06-16,106.37053180
2024-06-17,106.58103621
2024-06-18,106.59431024
2024-06-19,106.49023092
2024-06-20,106.39882237
2024-06-21,106.33438714
2024-06-22,106.33438714
2024-06-23,106.33438714
2024-06-24,106.27771612
2024-06-25,106.32855290
2024-06-26,106.36230435
2024-06-27,105.84025923
2024-06-28,105.62959922
2024-06-29,105.62959922
2024-06-30,105.62959922
2024-07-01,105.93160586
2024-07-02,105.85688351
2024-07-03,105.79755697
2024-07-04,105.85832973
2024-07-05,105.89151208
2024-07-06,105.89151208
2024-07-07,105.89151208
2024-07-08,105.88863585
2024-07-09,106.03891321
2024-07-10,106.15914681
2024-07-11,106.37939328
2024-07-12,106.22138041
2024-07-13,106.22138041
2024-07-14,106.22138041
2024-07-15,106.22138041
2024-07-16,106.46575746
2024-07-17,106.88507572
2024-07-18,107.01126873
2024-07-19,107.05503955
2024-07-20,107.05503955
2024-07-21,107.05503955
2024-07-22,106.95169461
2024-07-23,106.96574132
2024-07-24,106.89313693
2024-07-25,106.86002432
2024-07-26,107.07030871
2024-07-27,107.07030871
2024-07-28,107.07030871
2024-07-29,106.97162886
2024-07-30,107.04496658
2024-07-31,106.90430596
2024-08-01,107.89846704
2024-08-02,108.05169613
2024-08-03,108.05169613
2024-08-04,108.05169613
2024-08-05,108.16272984
2024-08-06,108.07732336
2024-08-07,108.30329510
2024-08-08,108.17442956
2024-08-09,108.23144376
2024-08-10,108.23144376
2024-08-11,108.23144376
2024-08-12,108.23144376
2024-08-13,108.21828758
2024-08-14,108.35704258
2024-08-15,108.49360399
2024-08-16,108.71436461
2024-08-17,108.71436461
2024-08-18,108.71436461
2024-08-19,108.48948645
2024-08-20,108.64858813
2024-08-21,108.57854184
2024-08-22,108.84507187
2024-08-23,108.90357871
2024-08-24,108.90357871
2024-08-25,108.90357871
2024-08-26,108.83147158
2024-08-27,109.18957152
2024-08-28,109.08738340
2024-08-29,109.03140117
2024-08-30,108.96828104
2024-08-31,108.96828104
2024-09-01,108.96828104
2024-09-02,108.90234510
2024-09-03,108.69364388
2024-09-04,108.72984615
2024-09-05,108.92914383
2024-09-06,108.94070296
2024-09-07,108.94070296
2024-09-08,108.94070296
2024-09-09,109.02988051
2024-09-10,109.01627838
2024-09-11,109.15401478
2024-09-12,109.37771873
2024-09-13,109.35050916
2024-09-14,109.35050916
2024-09-15,109.35050916
2024-09-16,109.35050916
2024-09-17,109.62259772
2024-09-18,109.60159019
2024-09-19,109.51406137
2024-09-20,109.32333026
2024-09-21,109.32333026
2024-09-22,109.32333026
2024-09-23,109.32333026
2024-09-24,109.37047584
2024-09-25,109.58279718
2024-09-26,109.55020419
2024-09-27,109.53088271
2024-09-28,109.53088271
2024-09-29,109.53088271
2024-09-30,109.42174614
2024-10-01,109.42157916
2024-10-02,109.30544544
2024-10-03,109.36130129
2024-10-04,109.19321188
2024-10-05,109.19321188
2024-10-06,109.19321188
2024-10-07,109.02773197
2024-10-08,108.53551384
2024-10-09,108.73645627
2024-10-10,108.74778585
2024-10-11,108.65092246
2024-10-12,108.65092246
2024-10-13,108.65092246
2024-10-14,108.65092246
2024-10-15,108.68645587
2024-10-16,108.70120104
2024-10-17,108.87608051
2024-10-18,108.72488310
2024-10-19,108.72488310
2024-10-20,108.72488310
2024-10-21,108.65378779
2024-10-22,108.74679793
2024-10-23,108.36109196
2024-10-24,108.27105939
2024-10-25,108.31795732
2024-10-26,108.31795732
2024-10-27,108.31795732
2024-10-28,108.45142866
2024-10-29,108.25355480
2024-10-30,108.39608630
2024-10-31,108.31615654
2024-11-01,108.16653055
2024-11-02,108.16653055
2024-11-03,108.16653055
2024-11-04,108.16653055
2024-11-05,108.22088466
2024-11-06,108.17769966
2024-11-07,108.04046716
2024-11-08,108.17650761
2024-11-09,108.17650761
2024-11-10,108.17650761
2024-11-11,108.35774404
2024-11-12,108.31071093
2024-11-13,108.31088813
2024-11-14,108.00470917
2024-11-15,108.03724289
2024-11-16,108.03724289
2024-11-17,108.03724289
2024-11-18,108.12999686
2024-11-19,108.33019728
2024-11-20,108.46473071
2024-11-21,108.44593963
2024-11-22,108.30780130
2024-11-23,108.30780130
2024-11-24,108.30780130
2024-11-25,108.43416921
2024-11-26,108.53577485
2024-11-27,108.65532820
2024-11-28,108.77121237
2024-11-29,108.99889477
2024-11-30,108.99889477
2024-12-01,108.99889477
2024-12-02,109.09686276
2024-12-03,109.06599598
2024-12-04,109.18106813
2024-12-05,109.43381379
2024-12-06,109.52825966
2024-12-07,109.52825966
2024-12-08,109.52825966
2024-12-09,109.53430562
2024-12-10,109.65156735
2024-12-11,109.89916618
2024-12-12,109.90399790
2024-12-13,109.62631787
2024-12-14,109.62631787
2024-12-15,109.62631787
2024-12-16,109.59867483
2024-12-17,109.57889293
2024-12-18,109.69037619
2024-12-19,109.82551451
2024-12-20,109.40228047
2024-12-21,109.40228047
2024-12-22,109.40228047
2024-12-23,109.30030912
2024-12-24,109.57298618
2024-12-25,109.63430344
2024-12-26,109.63430344
2024-12-27,109.68089374
2024-12-28,109.68089374
2024-12-29,109.68089374
2024-12-30,109.88460319
2024-12-31,109.88460319
2025-01-01,109.88460319
2025-01-02,109.88460319
2025-01-03,109.88460319
2025-01-04,109.88460319
2025-01-05,109.88460319
2025-01-06,109.82136537
2025-01-07,109.85041158
2025-01-08,109.74627284
2025-01-09,109.82478576
2025-01-10,109.86079083
2025-01-11,109.86079083
2025-01-12,109.86079083
2025-01-13,109.86079083
2025-01-14,109.74630732
2025-01-15,109.45140385
2025-01-16,109.47981229
2025-01-17,109.75477653
2025-01-18,109.75477653
2025-01-19,109.75477653
2025-01-20,109.74517200
2025-01-21,109.85326562
2025-01-22,110.05496467
2025-01-23,109.88277465
2025-01-24,109.90850260
2025-01-25,109.90850260
2025-01-26,109.90850260
2025-01-27,110.00238952
2025-01-28,110.00452203
2025-01-29,110.13698002
2025-01-30,110.34684945
2025-01-31,110.39811924
2025-02-01,110.39811924
2025-02-02,110.39811924
2025-02-03,110.40792050
2025-02-04,110.67702048
2025-02-05,110.59663189
2025-02-06,110.71290688
2025-02-07,110.77407410
2025-02-08,110.77407410
2025-02-09,110.77407410
2025-02-10,110.63801684
2025-02-11,110.63801684
2025-02-12,110.54267066
2025-02-13,110.38748732
2025-02-14,110.42744715
2025-02-15,110.42744715
2025-02-16,110.42744715
2025-02-17,110.53347947
2025-02-18,110.44487849
2025-02-19,110.43194639
2025-02-20,110.41593685
2025-02-21,110.36659208
2025-02-22,110.36659208
2025-02-23,110.36659208
2025-02-24,110.36659208
2025-02-25,110.37248488
2025-02-26,110.70375619
2025-02-27,110.82380832
2025-02-28,110.95788950
2025-03-01,110.95788950
2025-03-02,110.95788950
2025-03-03,111.14539047
2025-03-04,111.23038479
2025-03-05,111.41758175
2025-03-06,111.38746079
2025-03-07,111.28163179
2025-03-08,111.28163179
2025-03-09,111.28163179
2025-03-10,111.53756040
2025-03-11,111.64134867
2025-03-12,111.88612255
2025-03-13,111.81252554
2025-03-14,111.84900863
2025-03-15,111.84900863
2025-03-16,111.84900863
2025-03-17,111.93917761
2025-03-18,112.14529670
2025-03-19,112.18729399
2025-03-20,112.18729399
2025-03-21,112.22753389
2025-03-22,112.22753389
2025-03-23,112.22753389
2025-03-24,112.54012640
2025-03-25,112.79079985
2025-03-26,112.82757010
2025-03-27,112.77028134
2025-03-28,112.72263567
2025-03-29,112.72263567
2025-03-30,112.72263567
2025-03-31,112.77450274
2025-04-01,112.95437954
2025-04-02,112.98584773
2025-04-03,112.97341929
2025-04-04,113.39658654
2025-04-05,113.39658654
2025-04-06,113.39658654
2025-04-07,113.48831327
2025-04-08,113.66403449
2025-04-09,113.62925500
2025-04-10,113.89572912
2025-04-11,113.75586448
2025-04-12,113.75586448
2025-04-13,113.75586448
2025-04-14,113.85093048
2025-04-15,113.75870861
2025-04-16,113.95814583
2025-04-17,113.96799375
2025-04-18,114.01596276
2025-04-19,114.01596276
2025-04-20,114.01596276
2025-04-21,114.03943340
2025-04-22,114.09811387
2025-04-23,114.22695996
2025-04-24,114.05985186
2025-04-25,114.10310484
2025-04-26,114.10310484
2025-04-27,114.10310484
2025-04-28,114.21221205
2025-04-29,114.21221205
2025-04-30,114.33845184
2025-05-01,114.39683637
2025-05-02,114.42324740
2025-05-03,114.42324740
2025-05-04,114.42324740
2025-05-05,114.42324740
2025-05-06,114.42324740
2025-05-07,114.30935828
2025-05-08,114.29735065
2025-05-09,114.24957664
2025-05-10,114.24957664
2025-05-11,114.24957664
2025-05-12,114.09013382
2025-05-13,113.96308088
2025-05-14,113.73881328
2025-05-15,113.69965881
2025-05-16,113.54581669
2025-05-17,113.54581669
2025-05-18,113.54581669
2025-05-19,113.67376795
2025-05-20,113.68975071
2025-05-21,114.06886021
2025-05-22,114.11960158
2025-05-23,114.07048587
2025-05-24,114.07048587
2025-05-25,114.07048587
2025-05-26,114.07724067
2025-05-27,114.20662719
2025-05-28,114.35057277
2025-05-29,114.26153964
2025-05-30,114.24327813
2025-05-31,114.24327813
2025-06-01,114.24327813
2025-06-02,114.51091723
2025-06-03,114.66051773
2025-06-04,114.72299911
2025-06-05,114.70577047
2025-06-06,114.79283961
2025-06-07,114.79283961
2025-06-08,114.79283961
2025-06-09,114.69431211
2025-06-10,114.73256197
2025-06-11,114.68858808
2025-06-12,114.61950197
2025-06-13,114.76437483
2025-06-14,114.76437483
2025-06-15,114.76437483
2025-06-16,114.91246781
2025-06-17,114.74712359
2025-06-18,114.73456406
2025-06-19,114.73690579
2025-06-20,114.81045066
2025-06-21,114.81045066
2025-06-22,114.81045066
2025-06-23,114.82535650
2025-06-24,114.93218817
2025-06-25,115.04039878
2025-06-26,115.16137181
2025-06-27,115.22837051
2025-06-28,115.22837051
2025-06-29,115.22837051
2025-06-30,115.27630332
2025-07-01,115.29642480
2025-07-02,115.46121625
2025-07-03,115.37385587
2025-07-04,115.30943180
2025-07-05,115.30943180
2025-07-06,115.30943180
2025-07-07,115.26363228
2025-07-08,115.35374458
2025-07-09,115.04578065
2025-07-10,114.94431177
2025-07-11,115.04500529
2025-07-12,115.04500529
2025-07-13,115.04500529
2025-07-14,115.00340571
2025-07-15,114.98386019
2025-07-16,114.91105735
2025-07-17,114.86331882
2025-07-18,115.16377955
2025-07-19,115.16377955
2025-07-20,115.16377955
2025-07-21,115.16377955
2025-07-22,115.24876892
2025-07-23,115.24694718
2025-07-24,115.34147157
2025-07-25,115.24517736
2025-07-26,115.24517736
2025-07-27,115.24517736
2025-07-28,115.19994835
2025-07-29,115.19838624
2025-07-30,115.29851944
2025-07-31,115.46599227
2025-08-01,115.38120894
2025-08-02,115.38120894
2025-08-03,115.38120894
2025-08-04,115.24891342
2025-08-05,115.32196729
2025-08-06,115.62210747
2025-08-07,115.59768831
2025-08-08,115.61081038
2025-08-09,115.61081038
2025-08-10,115.61081038
2025-08-11,115.61081038
2025-08-12,115.56560459
2025-08-13,115.70738729
2025-08-14,115.78667092
2025-08-15,115.87205074
2025-08-16,115.87205074
2025-08-17,115.87205074
2025-08-18,115.89234874
2025-08-19,115.90092524
2025-08-20,115.83964355
2025-08-21,115.89031146
2025-08-22,115.89971967
2025-08-23,115.89971967
2025-08-24,115.89971967
2025-08-25,115.86730542
2025-08-26,116.00544775
2025-08-27,115.97600360
2025-08-28,115.89954178
2025-08-29,115.96472646
2025-08-30,115.96472646
2025-08-31,115.96472646
2025-09-01,115.93451289
2025-09-02,115.92718513
2025-09-03,115.87529601
2025-09-04,115.65724060
2025-09-05,115.83743793
2025-09-06,115.83743793
2025-09-07,115.83743793
2025-09-08,115.83481989
2025-09-09,116.00394707
2025-09-10,116.02920287
2025-09-11,116.05518610
2025-09-12,116.10727538
2025-09-13,116.10727538
2025-09-14,116.10727538
2025-09-15,116.10727538
2025-09-16,116.06978144
2025-09-17,116.17294519
2025-09-18,116.16639594
2025-09-19,116.28567350
2025-09-20,116.28567350
2025-09-21,116.28567350
2025-09-22,116.20748999
2025-09-23,116.20748999
2025-09-24,116.23127836
2025-09-25,116.12354696
2025-09-26,116.07409226
2025-09-27,116.07409226
2025-09-28,116.07409226
2025-09-29,116.00263020
2025-09-30,116.09670311
2025-10-01,116.04559978
2025-10-02,116.03924698
2025-10-03,116.10011862
2025-10-04,116.10011862
2025-10-05,116.10011862
2025-10-06,116.15589904
2025-10-07,116.23109210
2025-10-08,116.20369294
2025-10-09,116.28452400
2025-10-10,116.22872929
2025-10-11,116.22872929
2025-10-12,116.22872929
2025-10-13,116.22872929
2025-10-14,116.13705411
2025-10-15,116.36582831
2025-10-16,116.34649087
2025-10-17,116.65689365
2025-10-18,116.65689365
2025-10-19,116.65689365
2025-10-20,116.74432064
2025-10-21,116.69539531
2025-10-22,116.73402487
2025-10-23,116.70213629
2025-10-24,116.73580486
2025-10-25,116.73580486
2025-10-26,116.73580486
2025-10-27,116.73849095
2025-10-28,116.68677486
2025-10-29,116.58917454
2025-10-30,116.35735341
2025-10-31,116.28028982
2025-11-01,116.28028982
2025-11-02,116.28028982
2025-11-03,116.28028982
2025-11-04,116.40727255
2025-11-05,116.29353997
2025-11-06,116.39630276
2025-11-07,116.36963986
2025-11-08,116.36963986
2025-11-09,116.36963986
2025-11-10,116.41403872
2025-11-11,116.36268243
2025-11-12,116.36846577
2025-11-13,116.35473487
2025-11-14,116.12012393
2025-11-15,116.12012393
2025-11-16,116.12012393
2025-11-17,116.20580549
2025-11-18,116.19870485
2025-11-19,116.24371512
2025-11-20,116.28682712
2025-11-21,116.24686876
2025-11-22,116.24686876
2025-11-23,116.24686876
2025-11-24,116.24686876
2025-11-25,116.28177828
2025-11-26,116.36028464
2025-11-27,116.12799100
2025-11-28,116.14843382
2025-11-29,116.14843382
2025-11-30,116.14843382
2025-12-01,116.15290821
2025-12-02,116.17270961
2025-12-03,116.10317827
2025-12-04,116.01740391
2025-12-05,115.85705753
2025-12-06,115.85705753
2025-12-07,115.85705753
2025-12-08,115.98825846
2025-12-09,115.95308154
2025-12-10,115.67172695
2025-12-11,115.49685975
2025-12-12,115.81259097
2025-12-13,115.81259097
2025-12-14,115.81259097
2025-12-15,115.84124567
2025-12-16,116.00288035
2025-12-17,115.96667005
2025-12-18,115.93188341
2025-12-19,116.00817760
2025-12-20,116.00817760
2025-12-21,116.00817760
2025-12-22,116.04543386
2025-12-23,115.98561987
2025-12-24,116.06059495
2025-12-25,116.10019749
2025-12-26,116.10019749
2025-12-27,116.10019749
2025-12-28,116.10019749
2025-12-29,116.12699934
2025-12-30,116.09677857
2025-12-31,116.09677857
2026-01-01,116.09677857
2026-01-02,116.09677857
2026-01-03,116.09677857
2026-01-04,116.09677857
2026-01-05,116.17650594
2026-01-06,116.32787684
2026-01-07,116.29648274
2026-01-08,116.27088426
2026-01-09,116.44256287
2026-01-10,116.44256287
2026-01-11,116.44256287
2026-01-12,116.44256287
2026-01-13,116.49252197
2026-01-14,116.50390865
2026-01-15,116.54766973
2026-01-16,116.61565886
2026-01-17,116.61565886
2026-01-18,116.61565886
2026-01-19,116.56977386
2026-01-20,116.56601029
2026-01-21,116.54085290
2026-01-22,116.54666386
2026-01-23,116.43109677
2026-01-24,116.43109677
2026-01-25,116.43109677
2026-01-26,116.40137377
2026-01-27,116.47443065
2026-01-28,116.38793546
2026-01-29,116.48241150
2026-01-30,116.44450952
2026-01-31,116.44450952
2026-02-01,116.44450952
2026-02-02,116.41225940
2026-02-03,116.45869427
2026-02-04,116.36695219
2026-02-05,116.32251456
2026-02-06,116.35428003
2026-02-07,116.35428003
2026-02-08,116.35428003
2026-02-09,116.44997351
2026-02-10,116.48282836
2026-02-11,116.48282836
2026-02-12,116.55485738
2026-02-13,116.53661433
2026-02-14,116.53661433
2026-02-15,116.53661433
2026-02-16,116.61859959
2026-02-17,116.65902753
2026-02-18,116.73078555
2026-02-19,116.71653704
2026-02-20,116.58978615
2026-02-21,116.58978615
2026-02-22,116.58978615
2026-02-23,116.58978615
2026-02-24,116.66803235
2026-02-25,116.77800049
2026-02-26,116.70522421
2026-02-27,116.75476674
2026-02-28,116.75476674
2026-03-01,116.75476674
2026-03-02,116.82656462
2026-03-03,116.89807930
2026-03-04,116.63566287
2026-03-05,116.69217332
2026-03-06,116.63267210
2026-03-07,116.63267210
2026-03-08,116.63267210
2026-03-09,116.63349203
2026-03-10,116.51880597
2026-03-11,116.59227679
2026-03-12,116.60222619
2026-03-13,116.67614850
2026-03-14,116.67614850
2026-03-15,116.67614850
2026-03-16,116.62235006
2026-03-17,116.62456775
2026-03-18,116.64218506
2026-03-19,116.63377866
2026-03-20,116.63377866
2026-03-21,116.63377866
2026-03-22,116.63377866
2026-03-23,116.60041918
2026-03-24,116.61576205
2026-03-25,116.85631238
2026-03-26,117.16969028
2026-03-27,117.01656074
2026-03-28,117.01656074
2026-03-29,117.01656074
2026-03-30,116.91748949
2026-03-31,117.11305585
2026-04-01,117.24106136
2026-04-02,117.46714738
2026-04-03,117.24565356
2026-04-04,117.24565356
2026-04-05,117.24565356
2026-04-06,117.25779740
2026-04-07,117.28208653
2026-04-08,117.37719562
2026-04-09,117.55009974
2026-04-10,117.52169728
2026-04-11,117.52169728
2026-04-12,117.52169728
2026-04-13,117.48944815
2026-04-14,117.46050251
2026-04-15,117.60309545
2026-04-16,117.66197685
2026-04-17,117.63016635
2026-04-18,117.63016635
2026-04-19,117.63016635
2026-04-20,117.61398985
2026-04-21,117.78541671
2026-04-22,117.81419817
2026-04-23,117.78210735
2026-04-24,117.68761689
2026-04-25,117.68761689
2026-04-26,117.68761689
2026-04-27,117.71211569
2026-04-28,117.74555782
2026-04-29,117.74555782