,���h���P�ʌ^�b�`�R�|�P�O�|�P�W�O�R
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,100.00000000
2018-02-15,100.00000000
2018-02-16,100.00000000
2018-02-17,100.00000000
2018-02-18,100.00000000
2018-02-19,100.00000000
2018-02-20,100.00000000
2018-02-21,100.00000000
2018-02-22,100.00000000
2018-02-23,100.00000000
2018-02-24,100.00000000
2018-02-25,100.00000000
2018-02-26,100.00000000
2018-02-27,100.00000000
2018-02-28,100.00000000
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00578670
2018-03-15,100.03013231
2018-03-16,100.04031018
2018-03-17,100.04031018
2018-03-18,100.04031018
2018-03-19,100.04090892
2018-03-20,100.14630622
2018-03-21,100.14630622
2018-03-22,100.10518014
2018-03-23,100.15090068
2018-03-24,100.15090068
2018-03-25,100.15090068
2018-03-26,100.17486339
2018-03-27,97.77414574
2018-03-28,97.95834676
2018-03-29,98.42084328
2018-03-30,98.46398527
2018-03-31,98.46398527
2018-04-01,98.46398527
2018-04-02,98.40445247
2018-04-03,98.34491591
2018-04-04,98.53825621
2018-04-05,97.99563185
2018-04-06,97.46176527
2018-04-07,97.46176527
2018-04-08,97.46176527
2018-04-09,97.68807675
2018-04-10,97.70166799
2018-04-11,97.50491119
2018-04-12,97.57754201
2018-04-13,97.43300430
2018-04-14,97.43300430
2018-04-15,97.43300430
2018-04-16,96.93739115
2018-04-17,96.83460940
2018-04-18,96.69215920
2018-04-19,96.93507969
2018-04-20,96.53040753
2018-04-21,96.53040753
2018-04-22,96.53040753
2018-04-23,96.38824372
2018-04-24,95.76534347
2018-04-25,95.97808091
2018-04-26,96.02469871
2018-04-27,95.75090608
2018-04-28,95.75090608
2018-04-29,95.75090608
2018-04-30,95.75090608
2018-05-01,96.05992920
2018-05-02,96.47805751
2018-05-03,96.47805751
2018-05-04,96.47805751
2018-05-05,96.47805751
2018-05-06,96.47805751
2018-05-07,96.23412181
2018-05-08,96.64186453
2018-05-09,96.85899889
2018-05-10,96.66588297
2018-05-11,96.60493281
2018-05-12,96.60493281
2018-05-13,96.60493281
2018-05-14,96.50878308
2018-05-15,96.50738032
2018-05-16,96.16907746
2018-05-17,95.76430508
2018-05-18,95.48272891
2018-05-19,95.48272891
2018-05-20,95.48272891
2018-05-21,95.43389809
2018-05-22,95.62442566
2018-05-23,95.81924111
2018-05-24,95.89293674
2018-05-25,96.11490501
2018-05-26,96.11490501
2018-05-27,96.11490501
2018-05-28,96.19657288
2018-05-29,96.40569932
2018-05-30,96.70079562
2018-05-31,97.26803166
2018-06-01,97.03265859
2018-06-02,97.03265859
2018-06-03,97.03265859
2018-06-04,96.77999147
2018-06-05,96.32644569
2018-06-06,96.26198268
2018-06-07,96.09038530
2018-06-08,95.56097974
2018-06-09,95.56097974
2018-06-10,95.56097974
2018-06-11,95.81289071
2018-06-12,95.82479786
2018-06-13,95.59640281
2018-06-14,95.69247653
2018-06-15,96.18438552
2018-06-16,96.18438552
2018-06-17,96.18438552
2018-06-18,96.20961449
2018-06-19,96.40082061
2018-06-20,96.81732508
2018-06-21,96.49497141
2018-06-22,96.45587946
2018-06-23,96.45587946
2018-06-24,96.45587946
2018-06-25,96.72201126
2018-06-26,96.58655895
2018-06-27,96.59713943
2018-06-28,96.47004155
2018-06-29,96.62266333
2018-06-30,96.62266333
2018-07-01,96.62266333
2018-07-02,96.54697426
2018-07-03,96.77070478
2018-07-04,96.83320724
2018-07-05,96.97108117
2018-07-06,96.81149053
2018-07-07,96.81149053
2018-07-08,96.81149053
2018-07-09,96.53821822
2018-07-10,96.37469947
2018-07-11,96.15755436
2018-07-12,96.16774110
2018-07-13,96.01572039
2018-07-14,96.01572039
2018-07-15,96.01572039
2018-07-16,96.01572039
2018-07-17,95.90221089
2018-07-18,95.52900840
2018-07-19,95.56763202
2018-07-20,95.47401769
2018-07-21,95.47401769
2018-07-22,95.47401769
2018-07-23,95.66497241
2018-07-24,95.16229794
2018-07-25,95.06711042
2018-07-26,95.32096252
2018-07-27,95.26936957
2018-07-28,95.26936957
2018-07-29,95.26936957
2018-07-30,95.48550776
2018-07-31,95.33478408
2018-08-01,95.34364383
2018-08-02,94.58603456
2018-08-03,94.50716882
2018-08-04,94.50716882
2018-08-05,94.50716882
2018-08-06,94.47776471
2018-08-07,94.37719200
2018-08-08,94.65073061
2018-08-09,94.47708779
2018-08-10,94.57754660
2018-08-11,94.57754660
2018-08-12,94.57754660
2018-08-13,94.88663907
2018-08-14,95.11541797
2018-08-15,95.24808619
2018-08-16,95.41267003
2018-08-17,95.50101558
2018-08-18,95.50101558
2018-08-19,95.50101558
2018-08-20,95.50813805
2018-08-21,95.49221188
2018-08-22,95.31096241
2018-08-23,95.21243432
2018-08-24,95.34699434
2018-08-25,95.34699434
2018-08-26,95.34699434
2018-08-27,95.29523093
2018-08-28,95.04479745
2018-08-29,94.76772124
2018-08-30,94.78970830
2018-08-31,94.65804502
2018-09-01,94.65804502
2018-09-02,94.65804502
2018-09-03,95.08485805
2018-09-04,95.11721134
2018-09-05,95.02646943
2018-09-06,94.90471011
2018-09-07,94.86468177
2018-09-08,94.86468177
2018-09-09,94.86468177
2018-09-10,95.17555248
2018-09-11,94.91984194
2018-09-12,95.23082003
2018-09-13,95.18451681
2018-09-14,94.90667930
2018-09-15,94.90667930
2018-09-16,94.90667930
2018-09-17,94.90667930
2018-09-18,94.78253481
2018-09-19,94.20513202
2018-09-20,93.94294020
2018-09-21,93.98307281
2018-09-22,93.98307281
2018-09-23,93.98307281
2018-09-24,93.98307281
2018-09-25,94.04301813
2018-09-26,93.76583546
2018-09-27,93.93397495
2018-09-28,94.16706807
2018-09-29,94.16706807
2018-09-30,94.16706807
2018-10-01,94.22670097
2018-10-02,94.19213193
2018-10-03,94.12373092
2018-10-04,94.37639346
2018-10-05,94.00165378
2018-10-06,94.00165378
2018-10-07,94.00165378
2018-10-08,94.00165378
2018-10-09,94.06489095
2018-10-10,93.54419381
2018-10-11,93.50582787
2018-10-12,93.54594935
2018-10-13,93.54594935
2018-10-14,93.54594935
2018-10-15,93.40627243
2018-10-16,93.66534267
2018-10-17,93.51424811
2018-10-18,93.65449246
2018-10-19,93.43537485
2018-10-20,93.43537485
2018-10-21,93.43537485
2018-10-22,93.71769376
2018-10-23,93.50472602
2018-10-24,93.78532772
2018-10-25,94.04900817
2018-10-26,94.39768104
2018-10-27,94.39768104
2018-10-28,94.39768104
2018-10-29,94.24754493
2018-10-30,94.23708053
2018-10-31,94.24720809
2018-11-01,93.79751903
2018-11-02,93.64855891
2018-11-03,93.64855891
2018-11-04,93.64855891
2018-11-05,93.06259154
2018-11-06,92.68455212
2018-11-07,92.75196465
2018-11-08,92.72899676
2018-11-09,92.44660868
2018-11-10,92.44660868
2018-11-11,92.44660868
2018-11-12,92.45843380
2018-11-13,92.56668950
2018-11-14,92.67082990
2018-11-15,92.80065960
2018-11-16,92.64108256
2018-11-17,92.64108256
2018-11-18,92.64108256
2018-11-19,92.91832128
2018-11-20,93.10883896
2018-11-21,92.96840895
2018-11-22,93.01019593
2018-11-23,93.01019593
2018-11-24,93.01019593
2018-11-25,93.01019593
2018-11-26,93.21526388
2018-11-27,93.34201977
2018-11-28,93.41108362
2018-11-29,93.41216523
2018-11-30,93.35053375
2018-12-01,93.35053375
2018-12-02,93.35053375
2018-12-03,93.37529946
2018-12-04,93.18588813
2018-12-05,93.73216570
2018-12-06,94.02156592
2018-12-07,94.47911482
2018-12-08,94.47911482
2018-12-09,94.47911482
2018-12-10,94.61058496
2018-12-11,94.72046759
2018-12-12,94.51037200
2018-12-13,94.32809221
2018-12-14,94.14938962
2018-12-15,94.14938962
2018-12-16,94.14938962
2018-12-17,94.47692913
2018-12-18,94.56579706
2018-12-19,94.58191958
2018-12-20,94.66754715
2018-12-21,94.95391667
2018-12-22,94.95391667
2018-12-23,94.95391667
2018-12-24,94.95391667
2018-12-25,94.74187878
2018-12-26,95.05612850
2018-12-27,95.03593173
2018-12-28,95.17067691
2018-12-29,95.17067691
2018-12-30,95.17067691
2018-12-31,95.17067691
2019-01-01,95.17067691
2019-01-02,95.17067691
2019-01-03,95.17067691
2019-01-04,95.96962551
2019-01-05,95.96962551
2019-01-06,95.96962551
2019-01-07,96.75834084
2019-01-08,96.27947220
2019-01-09,95.89886366
2019-01-10,95.63233272
2019-01-11,95.60438245
2019-01-12,95.60438245
2019-01-13,95.60438245
2019-01-14,95.60438245
2019-01-15,95.69490622
2019-01-16,95.76446627
2019-01-17,95.75557464
2019-01-18,95.69672872
2019-01-19,95.69672872
2019-01-20,95.69672872
2019-01-21,95.31344447
2019-01-22,95.43890584
2019-01-23,95.54964284
2019-01-24,95.50469342
2019-01-25,95.48466227
2019-01-26,95.48466227
2019-01-27,95.48466227
2019-01-28,95.90547759
2019-01-29,95.83042244
2019-01-30,95.85093667
2019-01-31,95.76643123
2019-02-01,95.80780290
2019-02-02,95.80780290
2019-02-03,95.80780290
2019-02-04,96.13884798
2019-02-05,95.84352319
2019-02-06,95.77848790
2019-02-07,96.37512495
2019-02-08,96.62823147
2019-02-09,96.62823147
2019-02-10,96.62823147
2019-02-11,96.62823147
2019-02-12,97.04143968
2019-02-13,96.80966591
2019-02-14,96.46378550
2019-02-15,96.50220375
2019-02-16,96.50220375
2019-02-17,96.50220375
2019-02-18,96.77118560
2019-02-19,96.41954708
2019-02-20,96.45750196
2019-02-21,96.68218505
2019-02-22,97.01763259
2019-02-23,97.01763259
2019-02-24,97.01763259
2019-02-25,96.93557585
2019-02-26,96.97218347
2019-02-27,96.73223647
2019-02-28,96.85459927
2019-03-01,96.74747334
2019-03-02,96.74747334
2019-03-03,96.74747334
2019-03-04,96.46769416
2019-03-05,96.35992846
2019-03-06,96.60726879
2019-03-07,97.10987970
2019-03-08,97.18954525
2019-03-09,97.18954525
2019-03-10,97.18954525
2019-03-11,97.70454517
2019-03-12,97.79683239
2019-03-13,97.74070737
2019-03-14,98.26997623
2019-03-15,98.22617386
2019-03-16,98.22617386
2019-03-17,98.22617386
2019-03-18,98.23639459
2019-03-19,98.14849600
2019-03-20,98.57064289
2019-03-21,98.57064289
2019-03-22,98.79056986
2019-03-23,98.79056986
2019-03-24,98.79056986
2019-03-25,99.80861330
2019-03-26,100.41886572
2019-03-27,100.07418017
2019-03-28,100.37934347
2019-03-29,100.88368764
2019-03-30,100.88368764
2019-03-31,100.88368764
2019-04-01,100.59801934
2019-04-02,100.29023618
2019-04-03,100.30408155
2019-04-04,100.06753754
2019-04-05,99.57211087
2019-04-06,99.57211087
2019-04-07,99.57211087
2019-04-08,99.41949212
2019-04-09,99.81843113
2019-04-10,99.58868733
2019-04-11,99.83455039
2019-04-12,99.89965190
2019-04-13,99.89965190
2019-04-14,99.89965190
2019-04-15,99.82136374
2019-04-16,99.44777710
2019-04-17,99.60587689
2019-04-18,99.25483958
2019-04-19,99.45931715
2019-04-20,99.45931715
2019-04-21,99.45931715
2019-04-22,99.31687281
2019-04-23,99.27617176
2019-04-24,99.78783698
2019-04-25,100.61452682
2019-04-26,100.76930245
2019-04-27,100.76930245
2019-04-28,100.76930245
2019-04-29,100.76930245
2019-04-30,100.76930245
2019-05-01,100.76930245
2019-05-02,100.76930245
2019-05-03,100.76930245
2019-05-04,100.76930245
2019-05-05,100.76930245
2019-05-06,100.76930245
2019-05-07,100.85077614
2019-05-08,100.69191610
2019-05-09,100.98688531
2019-05-10,100.96090563
2019-05-11,100.96090563
2019-05-12,100.96090563
2019-05-13,100.98360709
2019-05-14,101.04617290
2019-05-15,101.08802491
2019-05-16,101.10532774
2019-05-17,101.63394107
2019-05-18,101.63394107
2019-05-19,101.63394107
2019-05-20,101.56211392
2019-05-21,101.21150962
2019-05-22,101.61659351
2019-05-23,101.70464815
2019-05-24,101.83040808
2019-05-25,101.83040808
2019-05-26,101.83040808
2019-05-27,102.05898517
2019-05-28,101.91621873
2019-05-29,102.08931476
2019-05-30,102.46845293
2019-05-31,102.18026481
2019-06-01,102.18026481
2019-06-02,102.18026481
2019-06-03,102.80357771
2019-06-04,102.54024264
2019-06-05,102.59255662
2019-06-06,102.91098176
2019-06-07,103.17114741
2019-06-08,103.17114741
2019-06-09,103.17114741
2019-06-10,102.98107263
2019-06-11,102.99073071
2019-06-12,103.16486775
2019-06-13,103.25680560
2019-06-14,103.47515471
2019-06-15,103.47515471
2019-06-16,103.47515471
2019-06-17,103.72184507
2019-06-18,103.79839190
2019-06-19,104.18485179
2019-06-20,104.42946157
2019-06-21,105.10075942
2019-06-22,105.10075942
2019-06-23,105.10075942
2019-06-24,105.00533213
2019-06-25,105.08211665
2019-06-26,105.31330803
2019-06-27,105.16815312
2019-06-28,104.77805405
2019-06-29,104.77805405
2019-06-30,104.77805405
2019-07-01,104.97783625
2019-07-02,104.92571035
2019-07-03,104.84490905
2019-07-04,105.25120205
2019-07-05,105.20174167
2019-07-06,105.20174167
2019-07-07,105.20174167
2019-07-08,105.23899760
2019-07-09,104.82338765
2019-07-10,104.94155149
2019-07-11,105.02376553
2019-07-12,105.09136502
2019-07-13,105.09136502
2019-07-14,105.09136502
2019-07-15,105.09136502
2019-07-16,104.13664381
2019-07-17,104.31211051
2019-07-18,104.34822169
2019-07-19,104.61990011
2019-07-20,104.61990011
2019-07-21,104.61990011
2019-07-22,104.60225209
2019-07-23,104.90153629
2019-07-24,105.12852108
2019-07-25,105.15565107
2019-07-26,105.44695315
2019-07-27,105.44695315
2019-07-28,105.44695315
2019-07-29,105.36451377
2019-07-30,105.59920669
2019-07-31,105.50397796
2019-08-01,105.50418401
2019-08-02,105.27913441
2019-08-03,105.27913441
2019-08-04,105.27913441
2019-08-05,106.25872622
2019-08-06,106.23198749
2019-08-07,106.87034740
2019-08-08,107.57019845
2019-08-09,107.64691945
2019-08-10,107.64691945
2019-08-11,107.64691945
2019-08-12,107.64691945
2019-08-13,107.91398941
2019-08-14,107.91619161
2019-08-15,107.70843546
2019-08-16,108.30710986
2019-08-17,108.30710986
2019-08-18,108.30710986
2019-08-19,108.54387007
2019-08-20,108.48367924
2019-08-21,108.44205948
2019-08-22,108.54044018
2019-08-23,108.44074568
2019-08-24,108.44074568
2019-08-25,108.44074568
2019-08-26,108.22212361
2019-08-27,108.93989559
2019-08-28,108.69936295
2019-08-29,109.13179739
2019-08-30,109.21549482
2019-08-31,109.21549482
2019-09-01,109.21549482
2019-09-02,109.14754749
2019-09-03,108.85040704
2019-09-04,108.82114576
2019-09-05,108.92270571
2019-09-06,108.52559869
2019-09-07,108.52559869
2019-09-08,108.52559869
2019-09-09,107.97787151
2019-09-10,108.47927809
2019-09-11,108.07454657
2019-09-12,107.77518181
2019-09-13,107.70085293
2019-09-14,107.70085293
2019-09-15,107.70085293
2019-09-16,107.70085293
2019-09-17,107.33628511
2019-09-18,107.62445502
2019-09-19,107.80369397
2019-09-20,108.57347940
2019-09-21,108.57347940
2019-09-22,108.57347940
2019-09-23,108.57347940
2019-09-24,108.81301703
2019-09-25,109.47100836
2019-09-26,109.88761101
2019-09-27,109.87692466
2019-09-28,109.87692466
2019-09-29,109.87692466
2019-09-30,110.00283757
2019-10-01,110.11896471
2019-10-02,109.83062602
2019-10-03,109.89683642
2019-10-04,110.41543618
2019-10-05,110.41543618
2019-10-06,110.41543618
2019-10-07,110.60017479
2019-10-08,110.65039744
2019-10-09,110.55132495
2019-10-10,110.61949289
2019-10-11,110.54179929
2019-10-12,110.54179929
2019-10-13,110.54179929
2019-10-14,110.54179929
2019-10-15,109.20882769
2019-10-16,109.13449328
2019-10-17,108.85681082
2019-10-18,108.21678502
2019-10-19,108.21678502
2019-10-20,108.21678502
2019-10-21,108.13145111
2019-10-22,108.13145111
2019-10-23,107.62905617
2019-10-24,108.15530521
2019-10-25,108.46668131
2019-10-26,108.46668131
2019-10-27,108.46668131
2019-10-28,108.81837943
2019-10-29,108.67367166
2019-10-30,107.91106362
2019-10-31,108.19236046
2019-11-01,107.93550238
2019-11-02,107.93550238
2019-11-03,107.93550238
2019-11-04,107.93550238
2019-11-05,108.39689535
2019-11-06,107.71876394
2019-11-07,107.07638945
2019-11-08,107.54684659
2019-11-09,107.54684659
2019-11-10,107.54684659
2019-11-11,106.96978205
2019-11-12,106.96349094
2019-11-13,107.02778530
2019-11-14,107.00206535
2019-11-15,107.96487550
2019-11-16,107.96487550
2019-11-17,107.96487550
2019-11-18,108.27185657
2019-11-19,108.16327560
2019-11-20,108.62244861
2019-11-21,109.09084827
2019-11-22,109.09008791
2019-11-23,109.09008791
2019-11-24,109.09008791
2019-11-25,108.87340543
2019-11-26,108.94266296
2019-11-27,109.12615934
2019-11-28,109.72829970
2019-11-29,109.78192897
2019-11-30,109.78192897
2019-12-01,109.78192897
2019-12-02,109.47974872
2019-12-03,108.94117952
2019-12-04,108.20024790
2019-12-05,109.13941123
2019-12-06,109.06263755
2019-12-07,109.06263755
2019-12-08,109.06263755
2019-12-09,108.77141435
2019-12-10,108.53432138
2019-12-11,108.70758090
2019-12-12,108.22960030
2019-12-13,108.59188276
2019-12-14,108.59188276
2019-12-15,108.59188276
2019-12-16,107.80076364
2019-12-17,108.67436820
2019-12-18,108.73748051
2019-12-19,108.41864776
2019-12-20,108.01124995
2019-12-21,108.01124995
2019-12-22,108.01124995
2019-12-23,107.86115104
2019-12-24,107.88000118
2019-12-25,107.93163406
2019-12-26,108.00108332
2019-12-27,107.95977193
2019-12-28,107.95977193
2019-12-29,107.95977193
2019-12-30,107.99880371
2019-12-31,107.99880371
2020-01-01,107.99880371
2020-01-02,107.99880371
2020-01-03,107.99880371
2020-01-04,107.99880371
2020-01-05,107.99880371
2020-01-06,108.10914868
2020-01-07,108.92287554
2020-01-08,108.80807878
2020-01-09,108.72136777
2020-01-10,108.46705099
2020-01-11,108.46705099
2020-01-12,108.46705099
2020-01-13,108.46705099
2020-01-14,108.33014670
2020-01-15,108.36074877
2020-01-16,108.65464306
2020-01-17,108.91260668
2020-01-18,108.91260668
2020-01-19,108.91260668
2020-01-20,108.97521792
2020-01-21,109.11363617
2020-01-22,109.09641815
2020-01-23,109.44771123
2020-01-24,109.40716304
2020-01-25,109.40716304
2020-01-26,109.40716304
2020-01-27,109.42230083
2020-01-28,109.28049062
2020-01-29,110.25959584
2020-01-30,109.76043069
2020-01-31,110.14300396
2020-02-01,110.14300396
2020-02-02,110.14300396
2020-02-03,110.29681029
2020-02-04,110.58964468
2020-02-05,110.61861751
2020-02-06,109.76815348
2020-02-07,109.35874055
2020-02-08,109.35874055
2020-02-09,109.35874055
2020-02-10,109.61442544
2020-02-11,109.61442544
2020-02-12,109.97203823
2020-02-13,109.66229792
2020-02-14,109.82343351
2020-02-15,109.82343351
2020-02-16,109.82343351
2020-02-17,109.72178489
2020-02-18,109.73443954
2020-02-19,109.95145959
2020-02-20,109.87009903
2020-02-21,109.97142387
2020-02-22,109.97142387
2020-02-23,109.97142387
2020-02-24,109.97142387
2020-02-25,110.52658062
2020-02-26,110.37340084
2020-02-27,110.59949645
2020-02-28,111.08810014
2020-02-29,111.08810014
2020-03-01,111.08810014
2020-03-02,111.17299156
2020-03-03,111.30772011
2020-03-04,111.66486507
2020-03-05,112.29179015
2020-03-06,111.52179973
2020-03-07,111.52179973
2020-03-08,111.52179973
2020-03-09,111.45782302
2020-03-10,110.54778862
2020-03-11,109.41263186
2020-03-12,110.08199679
2020-03-13,108.49501895
2020-03-14,108.49501895
2020-03-15,108.49501895
2020-03-16,105.87303860
2020-03-17,107.23125787
2020-03-18,107.55659247
2020-03-19,107.13665055
2020-03-20,107.13665055
2020-03-21,107.13665055
2020-03-22,107.13665055
2020-03-23,106.30701829
2020-03-24,109.65028589
2020-03-25,109.42515039
2020-03-26,108.04751598
2020-03-27,109.20648345
2020-03-28,109.20648345
2020-03-29,109.20648345
2020-03-30,109.35696321
2020-03-31,110.22609659
2020-04-01,110.15736345
2020-04-02,110.37869967
2020-04-03,110.27482404
2020-04-04,110.27482404
2020-04-05,110.27482404
2020-04-06,110.68370864
2020-04-07,110.28365588
2020-04-08,109.36725020
2020-04-09,108.70150889
2020-04-10,109.07024658
2020-04-11,109.07024658
2020-04-12,109.07024658
2020-04-13,108.90394608
2020-04-14,108.83118528
2020-04-15,108.57054134
2020-04-16,108.40442059
2020-04-17,108.94956203
2020-04-18,108.94956203
2020-04-19,108.94956203
2020-04-20,108.89380208
2020-04-21,109.33012985
2020-04-22,109.15082855
2020-04-23,109.42213516
2020-04-24,109.37585583
2020-04-25,109.37585583
2020-04-26,109.37585583
2020-04-27,109.53908223
2020-04-28,109.65728531
2020-04-29,109.65728531
2020-04-30,109.49137526
2020-05-01,109.77391261
2020-05-02,109.77391261
2020-05-03,109.77391261
2020-05-04,109.77391261
2020-05-05,109.77391261
2020-05-06,109.77391261
2020-05-07,109.91320648
2020-05-08,109.76195986
2020-05-09,109.76195986
2020-05-10,109.76195986
2020-05-11,110.45949711
2020-05-12,109.90411493
2020-05-13,110.04171038
2020-05-14,109.92311645
2020-05-15,110.38403463
2020-05-16,110.38403463
2020-05-17,110.38403463
2020-05-18,110.25024300
2020-05-19,110.42836230
2020-05-20,109.73150268
2020-05-21,109.96718104
2020-05-22,110.23755262
2020-05-23,110.23755262
2020-05-24,110.23755262
2020-05-25,110.53076974
2020-05-26,110.45782838
2020-05-27,110.24220840
2020-05-28,110.12736292
2020-05-29,110.08084843
2020-05-30,110.08084843
2020-05-31,110.08084843
2020-06-01,110.12863034
2020-06-02,110.27968013
2020-06-03,110.46418322
2020-06-04,110.09312519
2020-06-05,109.37657726
2020-06-06,109.37657726
2020-06-07,109.37657726
2020-06-08,109.04714409
2020-06-09,109.21036553
2020-06-10,109.56139626
2020-06-11,109.87527761
2020-06-12,110.59471324
2020-06-13,110.59471324
2020-06-14,110.59471324
2020-06-15,110.41589055
2020-06-16,110.54486846
2020-06-17,110.25118369
2020-06-18,110.65602152
2020-06-19,110.98251665
2020-06-20,110.98251665
2020-06-21,110.98251665
2020-06-22,111.11203081
2020-06-23,111.29198852
2020-06-24,110.98031853
2020-06-25,110.93323990
2020-06-26,111.17032975
2020-06-27,111.17032975
2020-06-28,111.17032975
2020-06-29,111.24537873
2020-06-30,111.22561677
2020-07-01,111.29044251
2020-07-02,110.98311251
2020-07-03,111.19450582
2020-07-04,111.19450582
2020-07-05,111.19450582
2020-07-06,111.50471047
2020-07-07,110.96269499
2020-07-08,111.59389530
2020-07-09,111.85496420
2020-07-10,111.98714366
2020-07-11,111.98714366
2020-07-12,111.98714366
2020-07-13,112.74004611
2020-07-14,112.10121805
2020-07-15,112.00605577
2020-07-16,112.05840214
2020-07-17,111.98616739
2020-07-18,111.98616739
2020-07-19,111.98616739
2020-07-20,112.28050411
2020-07-21,112.14248263
2020-07-22,112.22529223
2020-07-23,112.22529223
2020-07-24,112.22529223
2020-07-25,112.22529223
2020-07-26,112.22529223
2020-07-27,112.19776482
2020-07-28,112.32561799
2020-07-29,112.10572195
2020-07-30,112.38724644
2020-07-31,112.47529050
2020-08-01,112.47529050
2020-08-02,112.47529050
2020-08-03,112.79238984
2020-08-04,112.82069047
2020-08-05,112.89365657
2020-08-06,113.10390317
2020-08-07,112.83746792
2020-08-08,112.83746792
2020-08-09,112.83746792
2020-08-10,112.83746792
2020-08-11,113.05341006
2020-08-12,112.50991619
2020-08-13,112.21365429
2020-08-14,112.34892830
2020-08-15,112.34892830
2020-08-16,112.34892830
2020-08-17,111.87773858
2020-08-18,112.18846848
2020-08-19,112.28635056
2020-08-20,112.53721736
2020-08-21,112.72080045
2020-08-22,112.72080045
2020-08-23,112.72080045
2020-08-24,112.57316179
2020-08-25,112.76462544
2020-08-26,112.64172215
2020-08-27,112.43128297
2020-08-28,112.61080020
2020-08-29,112.61080020
2020-08-30,112.61080020
2020-08-31,112.03917640
2020-09-01,112.25929338
2020-09-02,112.35588577
2020-09-03,112.61543393
2020-09-04,112.73584044
2020-09-05,112.73584044
2020-09-06,112.73584044
2020-09-07,112.72153900
2020-09-08,112.43150039
2020-09-09,112.35395088
2020-09-10,112.65597729
2020-09-11,112.55214194
2020-09-12,112.55214194
2020-09-13,112.55214194
2020-09-14,112.72242399
2020-09-15,113.15063326
2020-09-16,113.20362645
2020-09-17,113.42375249
2020-09-18,113.31555213
2020-09-19,113.31555213
2020-09-20,113.31555213
2020-09-21,113.31555213
2020-09-22,113.31555213
2020-09-23,113.00756952
2020-09-24,113.52162977
2020-09-25,113.59652635
2020-09-26,113.59652635
2020-09-27,113.59652635
2020-09-28,113.65835626
2020-09-29,113.81554452
2020-09-30,113.66820961
2020-10-01,113.57695768
2020-10-02,113.46537082
2020-10-03,113.46537082
2020-10-04,113.46537082
2020-10-05,113.86262931
2020-10-06,113.95166898
2020-10-07,113.76990581
2020-10-08,113.90815877
2020-10-09,113.65720406
2020-10-10,113.65720406
2020-10-11,113.65720406
2020-10-12,113.72936059
2020-10-13,113.75715570
2020-10-14,113.83731331
2020-10-15,114.06777980
2020-10-16,114.41088370
2020-10-17,114.41088370
2020-10-18,114.41088370
2020-10-19,114.78577407
2020-10-20,114.45694577
2020-10-21,114.57503031
2020-10-22,114.38992266
2020-10-23,114.41900904
2020-10-24,114.41900904
2020-10-25,114.41900904
2020-10-26,114.30640094
2020-10-27,114.56521658
2020-10-28,114.58688682
2020-10-29,114.53912448
2020-10-30,114.43743332
2020-10-31,114.43743332
2020-11-01,114.43743332
2020-11-02,114.25996352
2020-11-03,114.25996352
2020-11-04,114.34038414
2020-11-05,114.63678883
2020-11-06,115.03283223
2020-11-07,115.03283223
2020-11-08,115.03283223
2020-11-09,115.15006161
2020-11-10,115.06850347
2020-11-11,114.32543261
2020-11-12,113.83605688
2020-11-13,114.39241740
2020-11-14,114.39241740
2020-11-15,114.39241740
2020-11-16,114.60296957
2020-11-17,114.58037697
2020-11-18,114.22431318
2020-11-19,114.40149496
2020-11-20,114.33819970
2020-11-21,114.33819970
2020-11-22,114.33819970
2020-11-23,114.33819970
2020-11-24,114.44630955
2020-11-25,114.36498068
2020-11-26,114.32913744
2020-11-27,114.48821592
2020-11-28,114.48821592
2020-11-29,114.48821592
2020-11-30,114.52747565
2020-12-01,114.52670408
2020-12-02,114.46680868
2020-12-03,114.19071096
2020-12-04,114.09971729
2020-12-05,114.09971729
2020-12-06,114.09971729
2020-12-07,114.21366172
2020-12-08,114.05149911
2020-12-09,114.11986318
2020-12-10,113.99675101
2020-12-11,114.25448262
2020-12-12,114.25448262
2020-12-13,114.25448262
2020-12-14,114.20610453
2020-12-15,114.23060608
2020-12-16,114.21104169
2020-12-17,114.20615460
2020-12-18,114.10967598
2020-12-19,114.10967598
2020-12-20,114.10967598
2020-12-21,113.96678351
2020-12-22,114.01701688
2020-12-23,114.16916130
2020-12-24,114.29847797
2020-12-25,113.98194228
2020-12-26,113.98194228
2020-12-27,113.98194228
2020-12-28,113.98396056
2020-12-29,113.99451411
2020-12-30,114.16595969
2020-12-31,114.16595969
2021-01-01,114.16595969
2021-01-02,114.16595969
2021-01-03,114.16595969
2021-01-04,114.14346637
2021-01-05,114.29230911
2021-01-06,114.84720010
2021-01-07,114.33743897
2021-01-08,114.28005884
2021-01-09,114.28005884
2021-01-10,114.28005884
2021-01-11,114.28005884
2021-01-12,114.18342408
2021-01-13,114.01711604
2021-01-14,114.19500133
2021-01-15,114.31762952
2021-01-16,114.31762952
2021-01-17,114.31762952
2021-01-18,114.30209833
2021-01-19,114.35885641
2021-01-20,114.39808699
2021-01-21,114.52089025
2021-01-22,114.58826094
2021-01-23,114.58826094
2021-01-24,114.58826094
2021-01-25,114.17288858
2021-01-26,114.22533150
2021-01-27,114.18741943
2021-01-28,114.29320117
2021-01-29,114.28399211
2021-01-30,114.28399211
2021-01-31,114.28399211
2021-02-01,113.96510000
2021-02-02,114.02541136
2021-02-03,114.09200790
2021-02-04,114.11307910
2021-02-05,113.77631794
2021-02-06,113.77631794
2021-02-07,113.77631794
2021-02-08,113.99700463
2021-02-09,113.80404783
2021-02-10,114.11663625
2021-02-11,114.11663625
2021-02-12,114.25066772
2021-02-13,114.25066772
2021-02-14,114.25066772
2021-02-15,114.23689263
2021-02-16,113.85452461
2021-02-17,113.82460011
2021-02-18,113.14013807
2021-02-19,113.18020586
2021-02-20,113.18020586
2021-02-21,113.18020586
2021-02-22,112.60196468
2021-02-23,112.60196468
2021-02-24,111.38572260
2021-02-25,110.98633896
2021-02-26,110.34946428
2021-02-27,110.34946428
2021-02-28,110.34946428
2021-03-01,108.89010674
2021-03-02,110.17992780
2021-03-03,109.84711798
2021-03-04,110.22666855
2021-03-05,109.44066621
2021-03-06,109.44066621
2021-03-07,109.44066621
2021-03-08,109.16131519
2021-03-09,109.41263390
2021-03-10,109.41054335
2021-03-11,109.70011411
2021-03-12,110.03910403
2021-03-13,110.03910403
2021-03-14,110.03910403
2021-03-15,109.87078337
2021-03-16,109.53583657
2021-03-17,110.12686007
2021-03-18,110.18692822
2021-03-19,109.71195061
2021-03-20,109.71195061
2021-03-21,109.71195061
2021-03-22,109.81631871
2021-03-23,110.12042997
2021-03-24,110.19031449
2021-03-25,110.68370330
2021-03-26,110.61619842
2021-03-27,110.61619842
2021-03-28,110.61619842
2021-03-29,110.87118690
2021-03-30,110.54725921
2021-03-31,109.86494749
2021-04-01,109.82464804
2021-04-02,110.02964212
2021-04-03,110.02964212
2021-04-04,110.02964212
2021-04-05,110.00841454
2021-04-06,109.99780005
2021-04-07,110.40450636
2021-04-08,110.67643542
2021-04-09,110.88052354
2021-04-10,110.88052354
2021-04-11,110.88052354
2021-04-12,110.98873617
2021-04-13,110.99666254
2021-04-14,110.71971521
2021-04-15,110.90382571
2021-04-16,111.04503478
2021-04-17,111.04503478
2021-04-18,111.04503478
2021-04-19,111.33217625
2021-04-20,111.33485234
2021-04-21,110.95985841
2021-04-22,111.30101548
2021-04-23,111.40953119
2021-04-24,111.40953119
2021-04-25,111.40953119
2021-04-26,111.20613092
2021-04-27,111.08203689
2021-04-28,111.08719421
2021-04-29,111.08719421
2021-04-30,111.25826038
2021-05-01,111.25826038
2021-05-02,111.25826038
2021-05-03,111.25826038
2021-05-04,111.25826038
2021-05-05,111.25826038
2021-05-06,111.00863222
2021-05-07,111.39491318
2021-05-08,111.39491318
2021-05-09,111.39491318
2021-05-10,111.79588585
2021-05-11,111.82198885
2021-05-12,111.59241842
2021-05-13,111.31169754
2021-05-14,110.91673369
2021-05-15,110.91673369
2021-05-16,110.91673369
2021-05-17,111.21099334
2021-05-18,111.42146293
2021-05-19,111.18370802
2021-05-20,111.28814110
2021-05-21,111.34297778
2021-05-22,111.34297778
2021-05-23,111.34297778
2021-05-24,111.55890299
2021-05-25,111.78497443
2021-05-26,111.92434972
2021-05-27,111.90726268
2021-05-28,112.08417586
2021-05-29,112.08417586
2021-05-30,112.08417586
2021-05-31,111.79247646
2021-06-01,111.63272971
2021-06-02,111.62446543
2021-06-03,111.79436981
2021-06-04,111.92217235
2021-06-05,111.92217235
2021-06-06,111.92217235
2021-06-07,111.72161173
2021-06-08,112.05253796
2021-06-09,112.08569599
2021-06-10,112.42193089
2021-06-11,112.89050156
2021-06-12,112.89050156
2021-06-13,112.89050156
2021-06-14,112.73290348
2021-06-15,112.77833924
2021-06-16,112.71138421
2021-06-17,112.52035160
2021-06-18,111.69233020
2021-06-19,111.69233020
2021-06-20,111.69233020
2021-06-21,111.72126421
2021-06-22,111.85170817
2021-06-23,111.53528371
2021-06-24,111.90659248
2021-06-25,111.96844303
2021-06-26,111.96844303
2021-06-27,111.96844303
2021-06-28,111.95620242
2021-06-29,111.80909678
2021-06-30,112.00757515
2021-07-01,111.89129796
2021-07-02,111.91751644
2021-07-03,111.91751644
2021-07-04,111.91751644
2021-07-05,112.11112624
2021-07-06,112.39732431
2021-07-07,112.03752732
2021-07-08,112.59246521
2021-07-09,112.77451383
2021-07-10,112.77451383
2021-07-11,112.77451383
2021-07-12,112.76410655
2021-07-13,112.99723980
2021-07-14,112.99888504
2021-07-15,112.89890148
2021-07-16,113.04630071
2021-07-17,113.04630071
2021-07-18,113.04630071
2021-07-19,112.99927933
2021-07-20,113.00084923
2021-07-21,113.40977885
2021-07-22,113.40977885
2021-07-23,113.40977885
2021-07-24,113.40977885
2021-07-25,113.40977885
2021-07-26,113.61448157
2021-07-27,113.56761912
2021-07-28,113.54385373
2021-07-29,113.13890764
2021-07-30,114.09137432
2021-07-31,114.09137432
2021-08-01,114.09137432
2021-08-02,114.02732331
2021-08-03,114.20874523
2021-08-04,114.31478085
2021-08-05,114.31647500
2021-08-06,114.12900375
2021-08-07,114.12900375
2021-08-08,114.12900375
2021-08-09,114.12900375
2021-08-10,113.81179634
2021-08-11,113.65735294
2021-08-12,113.60499407
2021-08-13,113.86601438
2021-08-14,113.86601438
2021-08-15,113.86601438
2021-08-16,113.79406040
2021-08-17,114.17074013
2021-08-18,114.25542982
2021-08-19,114.17034917
2021-08-20,114.36970259
2021-08-21,114.36970259
2021-08-22,114.36970259
2021-08-23,114.57006161
2021-08-24,114.55631790
2021-08-25,114.32637622
2021-08-26,114.28039690
2021-08-27,114.04724638
2021-08-28,114.04724638
2021-08-29,114.04724638
2021-08-30,113.91113076
2021-08-31,114.17880244
2021-09-01,114.23702073
2021-09-02,113.88237133
2021-09-03,114.13150462
2021-09-04,114.13150462
2021-09-05,114.13150462
2021-09-06,114.07298826
2021-09-07,114.01338569
2021-09-08,113.91782754
2021-09-09,113.74219519
2021-09-10,113.72225004
2021-09-11,113.72225004
2021-09-12,113.72225004
2021-09-13,114.00259085
2021-09-14,113.76686439
2021-09-15,113.93854121
2021-09-16,114.23268176
2021-09-17,113.88026868
2021-09-18,113.88026868
2021-09-19,113.88026868
2021-09-20,113.88026868
2021-09-21,113.62408351
2021-09-22,113.66459936
2021-09-23,113.66459936
2021-09-24,113.78036084
2021-09-25,113.78036084
2021-09-26,113.78036084
2021-09-27,112.99543746
2021-09-28,112.93544502
2021-09-29,112.56394749
2021-09-30,112.39900607
2021-10-01,112.51009102
2021-10-02,112.51009102
2021-10-03,112.51009102
2021-10-04,112.40107324
2021-10-05,112.45288249
2021-10-06,112.47824635
2021-10-07,112.05169037
2021-10-08,112.16350754
2021-10-09,112.16350754
2021-10-10,112.16350754
2021-10-11,111.88512568
2021-10-12,111.53548231
2021-10-13,111.32924885
2021-10-14,111.62746640
2021-10-15,111.81793244
2021-10-16,111.81793244
2021-10-17,111.81793244
2021-10-18,111.62404674
2021-10-19,110.70199450
2021-10-20,110.62164943
2021-10-21,110.39452537
2021-10-22,110.41413276
2021-10-23,110.41413276
2021-10-24,110.41413276
2021-10-25,110.08463137
2021-10-26,110.18381938
2021-10-27,109.86859614
2021-10-28,108.96425289
2021-10-29,107.97859636
2021-10-30,107.97859636
2021-10-31,107.97859636
2021-11-01,106.48939897
2021-11-02,107.93551958
2021-11-03,107.93551958
2021-11-04,108.36030273
2021-11-05,108.93478192
2021-11-06,108.93478192
2021-11-07,108.93478192
2021-11-08,109.07804042
2021-11-09,109.33501083
2021-11-10,109.09031634
2021-11-11,109.26331580
2021-11-12,108.58593689
2021-11-13,108.58593689
2021-11-14,108.58593689
2021-11-15,108.43146145
2021-11-16,108.73524704
2021-11-17,108.19467237
2021-11-18,108.02710046
2021-11-19,108.23336535
2021-11-20,108.23336535
2021-11-21,108.23336535
2021-11-22,108.08351214
2021-11-23,108.08351214
2021-11-24,108.05948355
2021-11-25,108.05864252
2021-11-26,108.09021790
2021-11-27,108.09021790
2021-11-28,108.09021790
2021-11-29,108.87549982
2021-11-30,108.70563216
2021-12-01,108.92343389
2021-12-02,108.79167727
2021-12-03,109.02503052
2021-12-04,109.02503052
2021-12-05,109.02503052
2021-12-06,109.68780415
2021-12-07,109.96248720
2021-12-08,109.46879324
2021-12-09,109.22445638
2021-12-10,109.27914943
2021-12-11,109.27914943
2021-12-12,109.27914943
2021-12-13,109.47198265
2021-12-14,109.65680617
2021-12-15,109.83934078
2021-12-16,109.76486059
2021-12-17,109.40367767
2021-12-18,109.40367767
2021-12-19,109.40367767
2021-12-20,109.33647931
2021-12-21,109.67529305
2021-12-22,109.51003421
2021-12-23,109.63343274
2021-12-24,109.52905820
2021-12-25,109.52905820
2021-12-26,109.52905820
2021-12-27,109.62864125
2021-12-28,109.60706918
2021-12-29,109.63942913
2021-12-30,109.87387299
2021-12-31,109.87387299
2022-01-01,109.87387299
2022-01-02,109.87387299
2022-01-03,109.87387299
2022-01-04,109.57173588
2022-01-05,109.14727536
2022-01-06,108.89068911
2022-01-07,108.45743810
2022-01-08,108.45743810
2022-01-09,108.45743810
2022-01-10,108.45743810
2022-01-11,108.38857685
2022-01-12,108.05109536
2022-01-13,108.31636134
2022-01-14,108.36891915
2022-01-15,108.36891915
2022-01-16,108.36891915
2022-01-17,108.39909057
2022-01-18,108.01598304
2022-01-19,107.87506701
2022-01-20,107.65204157
2022-01-21,107.46470247
2022-01-22,107.46470247
2022-01-23,107.46470247
2022-01-24,107.92016507
2022-01-25,107.74707224
2022-01-26,107.57910490
2022-01-27,107.58436283
2022-01-28,106.99297568
2022-01-29,106.99297568
2022-01-30,106.99297568
2022-01-31,107.19133734
2022-02-01,107.68115384
2022-02-02,107.46965438
2022-02-03,107.29823394
2022-02-04,107.48816158
2022-02-05,107.48816158
2022-02-06,107.48816158
2022-02-07,106.99399260
2022-02-08,106.67034433
2022-02-09,105.81255550
2022-02-10,105.69979244
2022-02-11,105.69979244
2022-02-12,105.69979244
2022-02-13,105.69979244
2022-02-14,105.71330447
2022-02-15,105.40501255
2022-02-16,104.79115568
2022-02-17,104.77771517
2022-02-18,104.97382867
2022-02-19,104.97382867
2022-02-20,104.97382867
2022-02-21,104.95798235
2022-02-22,105.22486457
2022-02-23,105.22486457
2022-02-24,105.14947769
2022-02-25,105.57474571
2022-02-26,105.57474571
2022-02-27,105.57474571
2022-02-28,105.26367215
2022-03-01,105.46805599
2022-03-02,105.38695643
2022-03-03,106.07446890
2022-03-04,105.70795000
2022-03-05,105.70795000
2022-03-06,105.70795000
2022-03-07,105.51065203
2022-03-08,105.42872132
2022-03-09,104.61409331
2022-03-10,104.11683166
2022-03-11,104.06306844
2022-03-12,104.06306844
2022-03-13,104.06306844
2022-03-14,103.88927760
2022-03-15,103.62857452
2022-03-16,103.36921417
2022-03-17,103.67904706
2022-03-18,103.61261927
2022-03-19,103.61261927
2022-03-20,103.61261927
2022-03-21,103.61261927
2022-03-22,103.39573008
2022-03-23,102.44641583
2022-03-24,102.05138675
2022-03-25,101.85453942
2022-03-26,101.85453942
2022-03-27,101.85453942
2022-03-28,101.66101070
2022-03-29,100.67626949
2022-03-30,100.17660531
2022-03-31,101.17879962
2022-04-01,101.04450551
2022-04-02,101.04450551
2022-04-03,101.04450551
2022-04-04,101.21123784
2022-04-05,101.26616194
2022-04-06,101.06623742
2022-04-07,100.32177917
2022-04-08,100.74076626
2022-04-09,100.74076626
2022-04-10,100.74076626
2022-04-11,100.63262659
2022-04-12,100.61960171
2022-04-13,100.46613559
2022-04-14,100.79794851
2022-04-15,101.25882193
2022-04-16,101.25882193
2022-04-17,101.25882193
2022-04-18,101.21537045
2022-04-19,101.10673447
2022-04-20,100.49441126
2022-04-21,100.01863876
2022-04-22,100.02962651
2022-04-23,100.02962651
2022-04-24,100.02962651
2022-04-25,99.57209940
2022-04-26,99.47374497
2022-04-27,99.57091202
2022-04-28,99.48348687
2022-04-29,99.48348687
2022-04-30,99.48348687
2022-05-01,99.48348687
2022-05-02,99.31607596
2022-05-03,99.31607596
2022-05-04,99.31607596
2022-05-05,99.31607596
2022-05-06,98.54558015
2022-05-07,98.54558015
2022-05-08,98.54558015
2022-05-09,97.67979958
2022-05-10,97.67816549
2022-05-11,97.77549797
2022-05-12,97.95758919
2022-05-13,98.30984243
2022-05-14,98.30984243
2022-05-15,98.30984243
2022-05-16,98.84660345
2022-05-17,98.75625894
2022-05-18,98.37816063
2022-05-19,98.19290629
2022-05-20,98.51042277
2022-05-21,98.51042277
2022-05-22,98.51042277
2022-05-23,99.01550935
2022-05-24,98.92324115
2022-05-25,98.85096437
2022-05-26,99.16612151
2022-05-27,99.27714016
2022-05-28,99.27714016
2022-05-29,99.27714016
2022-05-30,99.23334405
2022-05-31,99.28080785
2022-06-01,98.69689542
2022-06-02,98.08035151
2022-06-03,97.53549917
2022-06-04,97.53549917
2022-06-05,97.53549917
2022-06-06,97.38290869
2022-06-07,97.33713376
2022-06-08,96.48840837
2022-06-09,96.77527207
2022-06-10,96.88353815
2022-06-11,96.88353815
2022-06-12,96.88353815
2022-06-13,96.63649675
2022-06-14,96.66483666
2022-06-15,94.49763693
2022-06-16,93.75322452
2022-06-17,94.07020970
2022-06-18,94.07020970
2022-06-19,94.07020970
2022-06-20,93.60601564
2022-06-21,93.78744029
2022-06-22,93.74071089
2022-06-23,94.21347098
2022-06-24,94.92863197
2022-06-25,94.92863197
2022-06-26,94.92863197
2022-06-27,95.41848792
2022-06-28,95.21695138
2022-06-29,95.34355146
2022-06-30,95.19907204
2022-07-01,95.23479016
2022-07-02,95.23479016
2022-07-03,95.23479016
2022-07-04,96.09576590
2022-07-05,96.74674072
2022-07-06,96.87264480
2022-07-07,97.39152849
2022-07-08,96.84125652
2022-07-09,96.84125652
2022-07-10,96.84125652
2022-07-11,96.79779620
2022-07-12,96.53863046
2022-07-13,97.15255591
2022-07-14,97.43349254
2022-07-15,97.09259565
2022-07-16,97.09259565
2022-07-17,97.09259565
2022-07-18,97.09259565
2022-07-19,97.11924126
2022-07-20,96.60704254
2022-07-21,96.54906247
2022-07-22,96.71318304
2022-07-23,96.71318304
2022-07-24,96.71318304
2022-07-25,97.05883102
2022-07-26,97.49534244
2022-07-27,97.62449725
2022-07-28,98.31400121
2022-07-29,98.88475587
2022-07-30,98.88475587
2022-07-31,98.88475587
2022-08-01,99.99244659
2022-08-02,100.15436146
2022-08-03,100.57320049
2022-08-04,99.72405422
2022-08-05,99.42379108
2022-08-06,99.42379108
2022-08-07,99.42379108
2022-08-08,99.80541379
2022-08-09,99.00288894
2022-08-10,99.23085844
2022-08-11,99.23085844
2022-08-12,98.64286063
2022-08-13,98.64286063
2022-08-14,98.64286063
2022-08-15,98.14069449
2022-08-16,98.54983775
2022-08-17,99.32284060
2022-08-18,99.15067687
2022-08-19,98.69484918
2022-08-20,98.69484918
2022-08-21,98.69484918
2022-08-22,98.33258845
2022-08-23,97.50017084
2022-08-24,96.79454309
2022-08-25,96.93803800
2022-08-26,96.79664670
2022-08-27,96.79664670
2022-08-28,96.79664670
2022-08-29,97.31282247
2022-08-30,96.54531410
2022-08-31,97.00941689
2022-09-01,97.33662509
2022-09-02,97.04585986
2022-09-03,97.04585986
2022-09-04,97.04585986
2022-09-05,97.27254472
2022-09-06,97.48185627
2022-09-07,97.40208628
2022-09-08,96.91779775
2022-09-09,97.66301546
2022-09-10,97.66301546
2022-09-11,97.66301546
2022-09-12,97.76965918
2022-09-13,97.55891609
2022-09-14,97.64485350
2022-09-15,97.16197646
2022-09-16,97.05321091
2022-09-17,97.05321091
2022-09-18,97.05321091
2022-09-19,97.05321091
2022-09-20,96.91046349
2022-09-21,97.50924252
2022-09-22,97.20418095
2022-09-23,97.20418095
2022-09-24,97.20418095
2022-09-25,97.20418095
2022-09-26,97.22696483
2022-09-27,95.49408815
2022-09-28,95.18103972
2022-09-29,95.27812876
2022-09-30,95.68570744
2022-10-01,95.68570744
2022-10-02,95.68570744
2022-10-03,95.74531820
2022-10-04,95.96987860
2022-10-05,96.99215848
2022-10-06,97.47841538
2022-10-07,96.84346204
2022-10-08,96.84346204
2022-10-09,96.84346204
2022-10-10,96.84346204
2022-10-11,96.53411875
2022-10-12,95.92068931
2022-10-13,96.31074034
2022-10-14,95.99055384
2022-10-15,95.99055384
2022-10-16,95.99055384
2022-10-17,95.71252920
2022-10-18,95.74319262
2022-10-19,96.16866551
2022-10-20,95.93126652
2022-10-21,95.35369017
2022-10-22,95.35369017
2022-10-23,95.35369017
2022-10-24,94.68230703
2022-10-25,94.85277817
2022-10-26,95.41569004
2022-10-27,95.92377382
2022-10-28,96.44399454
2022-10-29,96.44399454
2022-10-30,96.44399454
2022-10-31,96.98000191
2022-11-01,96.77332162
2022-11-02,96.71577614
2022-11-03,96.71577614
2022-11-04,96.23835902
2022-11-05,96.23835902
2022-11-06,96.23835902
2022-11-07,96.74469867
2022-11-08,96.72922726
2022-11-09,96.20244405
2022-11-10,96.84235394
2022-11-11,97.34039228
2022-11-12,97.34039228
2022-11-13,97.34039228
2022-11-14,97.92815012
2022-11-15,97.66114040
2022-11-16,97.75545528
2022-11-17,98.05490839
2022-11-18,98.62144827
2022-11-19,98.62144827
2022-11-20,98.62144827
2022-11-21,98.64350407
2022-11-22,98.76950023
2022-11-23,98.76950023
2022-11-24,98.79111475
2022-11-25,98.88270666
2022-11-26,98.88270666
2022-11-27,98.88270666
2022-11-28,98.75149603
2022-11-29,99.28357709
2022-11-30,99.05049728
2022-12-01,99.46199762
2022-12-02,99.85734683
2022-12-03,99.85734683
2022-12-04,99.85734683
2022-12-05,100.39672140
2022-12-06,100.47115583
2022-12-07,100.22493468
2022-12-08,100.11572037
2022-12-09,99.97730138
2022-12-10,99.97730138
2022-12-11,99.97730138
2022-12-12,100.48013182
2022-12-13,100.06147211
2022-12-14,100.00244935
2022-12-15,100.27215766
2022-12-16,99.83104770
2022-12-17,99.83104770
2022-12-18,99.83104770
2022-12-19,99.77632581
2022-12-20,99.40015220
2022-12-21,99.37669774
2022-12-22,99.83308135
2022-12-23,99.56627085
2022-12-24,99.56627085
2022-12-25,99.56627085
2022-12-26,99.62091889
2022-12-27,99.42176053
2022-12-28,99.49921625
2022-12-29,98.76127534
2022-12-30,98.84253859
2022-12-31,98.84253859
2023-01-01,98.84253859
2023-01-02,98.84253859
2023-01-03,98.84253859
2023-01-04,98.88346929
2023-01-05,99.62569108
2023-01-06,99.47023565
2023-01-07,99.47023565
2023-01-08,99.47023565
2023-01-09,99.47023565
2023-01-10,99.05842261
2023-01-11,99.74713788
2023-01-12,99.77957385
2023-01-13,100.21561608
2023-01-14,100.21561608
2023-01-15,100.21561608
2023-01-16,100.61513225
2023-01-17,100.61679783
2023-01-18,100.43770969
2023-01-19,100.48864647
2023-01-20,101.63307318
2023-01-21,101.63307318
2023-01-22,101.63307318
2023-01-23,101.40598201
2023-01-24,101.26793105
2023-01-25,101.12696214
2023-01-26,100.61896349
2023-01-27,100.68482001
2023-01-28,100.68482001
2023-01-29,100.68482001
2023-01-30,100.63777311
2023-01-31,100.85041650
2023-02-01,100.78856655
2023-02-02,100.72066811
2023-02-03,101.10142215
2023-02-04,101.10142215
2023-02-05,101.10142215
2023-02-06,101.94761901
2023-02-07,101.40626227
2023-02-08,100.58809089
2023-02-09,100.61319808
2023-02-10,100.37452808
2023-02-11,100.37452808
2023-02-12,100.37452808
2023-02-13,100.23952524
2023-02-14,99.92273055
2023-02-15,99.90030159
2023-02-16,99.91264857
2023-02-17,99.95840886
2023-02-18,99.95840886
2023-02-19,99.95840886
2023-02-20,99.63971286
2023-02-21,99.52953934
2023-02-22,99.49432201
2023-02-23,99.49432201
2023-02-24,99.33756990
2023-02-25,99.33756990
2023-02-26,99.33756990
2023-02-27,99.33084246
2023-02-28,98.95369328
2023-03-01,99.17999394
2023-03-02,99.64127345
2023-03-03,99.36833996
2023-03-04,99.36833996
2023-03-05,99.36833996
2023-03-06,99.19617666
2023-03-07,99.61381835
2023-03-08,100.29207539
2023-03-09,99.99374859
2023-03-10,100.18426088
2023-03-11,100.18426088
2023-03-12,100.18426088
2023-03-13,100.57444361
2023-03-14,100.52017444
2023-03-15,100.34680478
2023-03-16,100.55056408
2023-03-17,101.10110134
2023-03-18,101.10110134
2023-03-19,101.10110134
2023-03-20,101.03468307
2023-03-21,101.03468307
2023-03-22,101.70433802
2023-03-23,101.33153182
2023-03-24,101.81262738
2023-03-25,101.81262738
2023-03-26,101.81262738
2023-03-27,102.11591651
2023-03-28,102.42956208
2023-03-29,101.87160859
2023-03-30,101.90007060
2023-03-31,101.61852193
2023-04-01,101.61852193
2023-04-02,101.61852193
2023-04-03,101.82170989
2023-04-04,101.67780038
2023-04-05,102.01077189
2023-04-06,102.43658923
2023-04-07,102.65029920
2023-04-08,102.65029920
2023-04-09,102.65029920
2023-04-10,102.72830470
2023-04-11,102.73944908
2023-04-12,102.47738664
2023-04-13,102.20786056
2023-04-14,101.97603024
2023-04-15,101.97603024
2023-04-16,101.97603024
2023-04-17,102.00700199
2023-04-18,101.75743370
2023-04-19,101.26703919
2023-04-20,101.11554724
2023-04-21,101.13627572
2023-04-22,101.13627572
2023-04-23,101.13627572
2023-04-24,101.43383907
2023-04-25,101.48228620
2023-04-26,101.52308198
2023-04-27,102.17524017
2023-04-28,101.88582523
2023-04-29,101.88582523
2023-04-30,101.88582523
2023-05-01,102.03460441
2023-05-02,102.07924577
2023-05-03,102.07924577
2023-05-04,102.07924577
2023-05-05,102.07924577
2023-05-06,102.07924577
2023-05-07,102.07924577
2023-05-08,101.22147468
2023-05-09,101.95840892
2023-05-10,101.80490727
2023-05-11,101.79792091
2023-05-12,102.08953877
2023-05-13,102.08953877
2023-05-14,102.08953877
2023-05-15,102.36541308
2023-05-16,102.00759171
2023-05-17,101.93289563
2023-05-18,101.85321091
2023-05-19,101.54193772
2023-05-20,101.54193772
2023-05-21,101.54193772
2023-05-22,101.22438694
2023-05-23,101.36188610
2023-05-24,101.09917373
2023-05-25,101.32601338
2023-05-26,101.03504215
2023-05-27,101.03504215
2023-05-28,101.03504215
2023-05-29,100.94772666
2023-05-30,101.11545212
2023-05-31,101.21779845
2023-06-01,101.42701898
2023-06-02,101.31821436
2023-06-03,101.31821436
2023-06-04,101.31821436
2023-06-05,101.19707222
2023-06-06,100.72099484
2023-06-07,100.57735905
2023-06-08,100.35958191
2023-06-09,99.74258455
2023-06-10,99.74258455
2023-06-11,99.74258455
2023-06-12,99.90039807
2023-06-13,99.95161720
2023-06-14,99.95104088
2023-06-15,99.57315338
2023-06-16,99.27970343
2023-06-17,99.27970343
2023-06-18,99.27970343
2023-06-19,99.38590154
2023-06-20,99.43917954
2023-06-21,99.37617955
2023-06-22,99.58964912
2023-06-23,99.49632834
2023-06-24,99.49632834
2023-06-25,99.49632834
2023-06-26,99.36360322
2023-06-27,99.64346389
2023-06-28,99.76580623
2023-06-29,100.15469205
2023-06-30,99.95321346
2023-07-01,99.95321346
2023-07-02,99.95321346
2023-07-03,99.72950268
2023-07-04,99.85370580
2023-07-05,99.75213960
2023-07-06,99.71001238
2023-07-07,99.21208900
2023-07-08,99.21208900
2023-07-09,99.21208900
2023-07-10,98.55455711
2023-07-11,98.64087779
2023-07-12,99.27866327
2023-07-13,99.62283986
2023-07-14,100.01666140
2023-07-15,100.01666140
2023-07-16,100.01666140
2023-07-17,100.01666140
2023-07-18,100.50276458
2023-07-19,100.50150749
2023-07-20,100.81933255
2023-07-21,100.42474141
2023-07-22,100.42474141
2023-07-23,100.42474141
2023-07-24,100.09877485
2023-07-25,100.23823677
2023-07-26,100.10782733
2023-07-27,100.46890215
2023-07-28,100.86436563
2023-07-29,100.86436563
2023-07-30,100.86436563
2023-07-31,100.78902963
2023-08-01,100.65516597
2023-08-02,101.12601101
2023-08-03,101.21803528
2023-08-04,101.36950736
2023-08-05,101.36950736
2023-08-06,101.36950736
2023-08-07,101.07227088
2023-08-08,101.01971765
2023-08-09,101.51948876
2023-08-10,101.54718054
2023-08-11,101.54718054
2023-08-12,101.54718054
2023-08-13,101.54718054
2023-08-14,101.33077903
2023-08-15,100.97911036
2023-08-16,100.80298603
2023-08-17,100.98436447
2023-08-18,100.51700570
2023-08-19,100.51700570
2023-08-20,100.51700570
2023-08-21,100.84428525
2023-08-22,100.79861570
2023-08-23,100.85599027
2023-08-24,101.06505032
2023-08-25,101.32446955
2023-08-26,101.32446955
2023-08-27,101.32446955
2023-08-28,101.06363412
2023-08-29,101.07488665
2023-08-30,101.24696856
2023-08-31,101.39236397
2023-09-01,101.66339063
2023-09-02,101.66339063
2023-09-03,101.66339063
2023-09-04,101.93343930
2023-09-05,101.77764454
2023-09-06,101.71476132
2023-09-07,101.70850078
2023-09-08,101.53050572
2023-09-09,101.53050572
2023-09-10,101.53050572
2023-09-11,101.82788096
2023-09-12,101.65620160
2023-09-13,101.74631525
2023-09-14,101.71719230
2023-09-15,101.85452973
2023-09-16,101.85452973
2023-09-17,101.85452973
2023-09-18,101.85452973
2023-09-19,101.96312479
2023-09-20,101.62025951
2023-09-21,101.42547806
2023-09-22,101.10136635
2023-09-23,101.10136635
2023-09-24,101.10136635
2023-09-25,101.14782556
2023-09-26,101.28175216
2023-09-27,101.06878844
2023-09-28,101.15113292
2023-09-29,100.80759889
2023-09-30,100.80759889
2023-10-01,100.80759889
2023-10-02,100.72659716
2023-10-03,100.79553958
2023-10-04,100.72707098
2023-10-05,100.48687277
2023-10-06,100.73553537
2023-10-07,100.73553537
2023-10-08,100.73553537
2023-10-09,100.73553537
2023-10-10,100.87447727
2023-10-11,101.05333448
2023-10-12,101.21944838
2023-10-13,101.37610855
2023-10-14,101.37610855
2023-10-15,101.37610855
2023-10-16,101.32500120
2023-10-17,101.41487151
2023-10-18,100.83216640
2023-10-19,100.49202905
2023-10-20,100.21643599
2023-10-21,100.21643599
2023-10-22,100.21643599
2023-10-23,100.40663566
2023-10-24,100.34673467
2023-10-25,100.57427199
2023-10-26,100.27961562
2023-10-27,99.90037556
2023-10-28,99.90037556
2023-10-29,99.90037556
2023-10-30,99.94900077
2023-10-31,99.76520615
2023-11-01,99.60514435
2023-11-02,99.57328704
2023-11-03,99.57328704
2023-11-04,99.57328704
2023-11-05,99.57328704
2023-11-06,100.11496652
2023-11-07,100.32684092
2023-11-08,100.46700123
2023-11-09,100.87298406
2023-11-10,100.96620129
2023-11-11,100.96620129
2023-11-12,100.96620129
2023-11-13,100.68339748
2023-11-14,100.55986831
2023-11-15,100.55185349
2023-11-16,101.02054398
2023-11-17,101.11096393
2023-11-18,101.11096393
2023-11-19,101.11096393
2023-11-20,101.54570589
2023-11-21,101.35671847
2023-11-22,101.57612424
2023-11-23,101.57612424
2023-11-24,101.58711396
2023-11-25,101.58711396
2023-11-26,101.58711396
2023-11-27,101.24056374
2023-11-28,101.20567776
2023-11-29,101.47551689
2023-11-30,102.01203276
2023-12-01,102.06843562
2023-12-02,102.06843562
2023-12-03,102.06843562
2023-12-04,101.97300531
2023-12-05,102.20726484
2023-12-06,102.33372630
2023-12-07,102.84532371
2023-12-08,102.92248516
2023-12-09,102.92248516
2023-12-10,102.92248516
2023-12-11,103.12614375
2023-12-12,102.92120127
2023-12-13,102.86876693
2023-12-14,102.95577416
2023-12-15,103.72667920
2023-12-16,103.72667920
2023-12-17,103.72667920
2023-12-18,103.64364122
2023-12-19,104.00813165
2023-12-20,103.77569178
2023-12-21,103.93666313
2023-12-22,104.11092199
2023-12-23,104.11092199
2023-12-24,104.11092199
2023-12-25,104.23411290
2023-12-26,104.18873031
2023-12-27,104.26815515
2023-12-28,104.43411450
2023-12-29,104.62428129
2023-12-30,104.62428129
2023-12-31,104.62428129
2024-01-01,104.62428129
2024-01-02,104.62428129
2024-01-03,104.62428129
2024-01-04,104.52635872
2024-01-05,104.07876849
2024-01-06,104.07876849
2024-01-07,104.07876849
2024-01-08,104.07876849
2024-01-09,103.74737087
2024-01-10,104.07064259
2024-01-11,104.05882620
2024-01-12,104.05365666
2024-01-13,104.05365666
2024-01-14,104.05365666
2024-01-15,104.24620868
2024-01-16,104.32918043
2024-01-17,104.17563177
2024-01-18,103.99371591
2024-01-19,103.83989361
2024-01-20,103.83989361
2024-01-21,103.83989361
2024-01-22,103.74493639
2024-01-23,103.90326206
2024-01-24,104.16701893
2024-01-25,104.16541288
2024-01-26,104.10522663
2024-01-27,104.10522663
2024-01-28,104.10522663
2024-01-29,104.15163174
2024-01-30,104.32199100
2024-01-31,104.47168085
2024-02-01,105.01167094
2024-02-02,104.97305804
2024-02-03,104.97305804
2024-02-04,104.97305804
2024-02-05,105.05591275
2024-02-06,104.65849957
2024-02-07,104.62308858
2024-02-08,104.76308725
2024-02-09,104.73905177
2024-02-10,104.73905177
2024-02-11,104.73905177
2024-02-12,104.73905177
2024-02-13,104.66454900
2024-02-14,104.38719506
2024-02-15,104.05312764
2024-02-16,104.57926833
2024-02-17,104.57926833
2024-02-18,104.57926833
2024-02-19,104.33746632
2024-02-20,104.39463981
2024-02-21,104.51417804
2024-02-22,104.54880860
2024-02-23,104.54880860
2024-02-24,104.54880860
2024-02-25,104.54880860
2024-02-26,104.51887042
2024-02-27,104.57630093
2024-02-28,104.54947491
2024-02-29,104.49768277
2024-03-01,104.63651003
2024-03-02,104.63651003
2024-03-03,104.63651003
2024-03-04,104.67804392
2024-03-05,104.79699722
2024-03-06,104.80195548
2024-03-07,105.03468185
2024-03-08,105.02097892
2024-03-09,105.02097892
2024-03-10,105.02097892
2024-03-11,105.20551664
2024-03-12,105.38477295
2024-03-13,105.43661046
2024-03-14,105.17725453
2024-03-15,105.11676520
2024-03-16,105.11676520
2024-03-17,105.11676520
2024-03-18,104.89491847
2024-03-19,104.89686396
2024-03-20,104.89686396
2024-03-21,105.22031061
2024-03-22,105.19851001
2024-03-23,105.19851001
2024-03-24,105.19851001
2024-03-25,105.45275987
2024-03-26,105.60577130
2024-03-27,105.57418324
2024-03-28,105.67197249
2024-03-29,105.85914175
2024-03-30,105.85914175
2024-03-31,105.85914175
2024-04-01,105.90482283
2024-04-02,105.92766491
2024-04-03,105.72171473
2024-04-04,105.61222636
2024-04-05,105.54645265
2024-04-06,105.54645265
2024-04-07,105.54645265
2024-04-08,105.71691503
2024-04-09,105.52843086
2024-04-10,105.55289942
2024-04-11,105.72721338
2024-04-12,105.13489221
2024-04-13,105.13489221
2024-04-14,105.13489221
2024-04-15,104.88192168
2024-04-16,105.03227726
2024-04-17,104.86196574
2024-04-18,104.66646864
2024-04-19,104.89248573
2024-04-20,104.89248573
2024-04-21,104.89248573
2024-04-22,105.00859311
2024-04-23,104.86926897
2024-04-24,105.00939854
2024-04-25,104.71545298
2024-04-26,104.71129735
2024-04-27,104.71129735
2024-04-28,104.71129735
2024-04-29,104.71129735
2024-04-30,104.01293551
2024-05-01,104.40919609
2024-05-02,104.15500950
2024-05-03,104.15500950
2024-05-04,104.15500950
2024-05-05,104.15500950
2024-05-06,104.15500950
2024-05-07,104.36107612
2024-05-08,104.91799462
2024-05-09,104.95095723
2024-05-10,104.75560572
2024-05-11,104.75560572
2024-05-12,104.75560572
2024-05-13,104.84422352
2024-05-14,104.92462971
2024-05-15,104.94383984
2024-05-16,104.99752040
2024-05-17,105.50029746
2024-05-18,105.50029746
2024-05-19,105.50029746
2024-05-20,105.45330826
2024-05-21,105.45261448
2024-05-22,105.43421648
2024-05-23,105.34358459
2024-05-24,105.33641417
2024-05-25,105.33641417
2024-05-26,105.33641417
2024-05-27,105.22177750
2024-05-28,105.33642178
2024-05-29,105.39629300
2024-05-30,104.97415776
2024-05-31,104.92934387
2024-06-01,104.92934387
2024-06-02,104.92934387
2024-06-03,105.06674161
2024-06-04,105.14957696
2024-06-05,105.31029367
2024-06-06,105.52069121
2024-06-07,105.58268261
2024-06-08,105.58268261
2024-06-09,105.58268261
2024-06-10,105.58257861
2024-06-11,105.69151819
2024-06-12,105.43418080
2024-06-13,105.53387050
2024-06-14,105.74929352
2024-06-15,105.74929352
2024-06-16,105.74929352
2024-06-17,105.95917605
2024-06-18,105.97227854
2024-06-19,105.85594556
2024-06-20,105.76560545
2024-06-21,105.70087849
2024-06-22,105.70087849
2024-06-23,105.70087849
2024-06-24,105.62900284
2024-06-25,105.69951326
2024-06-26,105.74679942
2024-06-27,105.00124028
2024-06-28,104.69100519
2024-06-29,104.69100519
2024-06-30,104.69100519
2024-07-01,105.11297485
2024-07-02,105.03679086
2024-07-03,104.97509530
2024-07-04,105.02521324
2024-07-05,105.07095204
2024-07-06,105.07095204
2024-07-07,105.07095204
2024-07-08,105.23745861
2024-07-09,105.38302748
2024-07-10,105.55972826
2024-07-11,105.81026910
2024-07-12,105.61877304
2024-07-13,105.61877304
2024-07-14,105.61877304
2024-07-15,105.61877304
2024-07-16,105.91125117
2024-07-17,106.40926367
2024-07-18,106.52648539
2024-07-19,106.56657642
2024-07-20,106.56657642
2024-07-21,106.56657642
2024-07-22,106.47386307
2024-07-23,106.48676398
2024-07-24,106.25919293
2024-07-25,106.22818087
2024-07-26,106.44100521
2024-07-27,106.44100521
2024-07-28,106.44100521
2024-07-29,106.33060577
2024-07-30,106.41589855
2024-07-31,106.27570199
2024-08-01,107.25045858
2024-08-02,107.41462643
2024-08-03,107.41462643
2024-08-04,107.41462643
2024-08-05,107.55159705
2024-08-06,107.49161832
2024-08-07,107.70415268
2024-08-08,107.57384272
2024-08-09,107.62021210
2024-08-10,107.62021210
2024-08-11,107.62021210
2024-08-12,107.62021210
2024-08-13,107.61780087
2024-08-14,107.75626000
2024-08-15,107.90515631
2024-08-16,108.13595400
2024-08-17,108.13595400
2024-08-18,108.13595400
2024-08-19,107.90137273
2024-08-20,108.06036400
2024-08-21,107.99051810
2024-08-22,108.27856488
2024-08-23,108.32536851
2024-08-24,108.32536851
2024-08-25,108.32536851
2024-08-26,108.24210183
2024-08-27,108.61102122
2024-08-28,108.50889189
2024-08-29,108.44134662
2024-08-30,108.39031325
2024-08-31,108.39031325
2024-09-01,108.39031325
2024-09-02,108.32516449
2024-09-03,108.10632708
2024-09-04,108.14233459
2024-09-05,108.36408348
2024-09-06,108.37561981
2024-09-07,108.37561981
2024-09-08,108.37561981
2024-09-09,108.46488794
2024-09-10,108.43993754
2024-09-11,108.57748384
2024-09-12,108.81103422
2024-09-13,108.79574866
2024-09-14,108.79574866
2024-09-15,108.79574866
2024-09-16,108.79574866
2024-09-17,109.06588274
2024-09-18,109.03413115
2024-09-19,108.94823363
2024-09-20,108.75833087
2024-09-21,108.75833087
2024-09-22,108.75833087
2024-09-23,108.75833087
2024-09-24,108.80624653
2024-09-25,109.02844640
2024-09-26,109.00822969
2024-09-27,108.95398087
2024-09-28,108.95398087
2024-09-29,108.95398087
2024-09-30,108.85607940
2024-10-01,108.83374768
2024-10-02,108.71693805
2024-10-03,108.78440528
2024-10-04,108.60463677
2024-10-05,108.60463677
2024-10-06,108.60463677
2024-10-07,108.43974995
2024-10-08,107.91334502
2024-10-09,108.12699650
2024-10-10,108.13832432
2024-10-11,108.02949175
2024-10-12,108.02949175
2024-10-13,108.02949175
2024-10-14,108.02949175
2024-10-15,108.07645984
2024-10-16,108.08028823
2024-10-17,108.25474170
2024-10-18,108.10388255
2024-10-19,108.10388255
2024-10-20,108.10388255
2024-10-21,108.03305040
2024-10-22,108.12585738
2024-10-23,107.72958314
2024-10-24,107.62980141
2024-10-25,107.68813999
2024-10-26,107.68813999
2024-10-27,107.68813999
2024-10-28,107.83245200
2024-10-29,107.63595485
2024-10-30,107.77793873
2024-10-31,107.69806288
2024-11-01,107.55050232
2024-11-02,107.55050232
2024-11-03,107.55050232
2024-11-04,107.55050232
2024-11-05,107.59252854
2024-11-06,107.54823280
2024-11-07,107.38793668
2024-11-08,107.52210277
2024-11-09,107.52210277
2024-11-10,107.52210277
2024-11-11,107.70428295
2024-11-12,107.67084723
2024-11-13,107.67287984
2024-11-14,107.34540010
2024-11-15,107.37805575
2024-11-16,107.37805575
2024-11-17,107.37805575
2024-11-18,107.47157710
2024-11-19,107.67023079
2024-11-20,107.80489298
2024-11-21,107.79831106
2024-11-22,107.66033957
2024-11-23,107.66033957
2024-11-24,107.66033957
2024-11-25,107.79630446
2024-11-26,107.89888795
2024-11-27,108.01793948
2024-11-28,108.13268921
2024-11-29,108.35844096
2024-11-30,108.35844096
2024-12-01,108.35844096
2024-12-02,108.46835792
2024-12-03,108.42468791
2024-12-04,108.53775990
2024-12-05,108.81347164
2024-12-06,108.88358060
2024-12-07,108.88358060
2024-12-08,108.88358060
2024-12-09,108.90162032
2024-12-10,109.01567876
2024-12-11,109.27384675
2024-12-12,109.26568989
2024-12-13,108.99179184
2024-12-14,108.99179184
2024-12-15,108.99179184
2024-12-16,108.97641037
2024-12-17,108.95749577
2024-12-18,109.04594648
2024-12-19,109.20535573
2024-12-20,108.76013489
2024-12-21,108.76013489
2024-12-22,108.76013489
2024-12-23,108.65815073
2024-12-24,108.94269090
2024-12-25,109.00362320
2024-12-26,109.00362320
2024-12-27,109.05011346
2024-12-28,109.05011346
2024-12-29,109.05011346
2024-12-30,109.24129641
2024-12-31,109.24129641
2025-01-01,109.24129641
2025-01-02,109.24129641
2025-01-03,109.24129641
2025-01-04,109.24129641
2025-01-05,109.24129641
2025-01-06,109.17764511
2025-01-07,109.20711478
2025-01-08,109.09150409
2025-01-09,109.17010212
2025-01-10,109.20594550
2025-01-11,109.20594550
2025-01-12,109.20594550
2025-01-13,109.20594550
2025-01-14,109.08085238
2025-01-15,108.76358069
2025-01-16,108.79055482
2025-01-17,109.08765856
2025-01-18,109.08765856
2025-01-19,109.08765856
2025-01-20,109.07790547
2025-01-21,109.19715609
2025-01-22,109.39814907
2025-01-23,109.21445131
2025-01-24,109.25252947
2025-01-25,109.25252947
2025-01-26,109.25252947
2025-01-27,109.34617342
2025-01-28,109.34908389
2025-01-29,109.46832086
2025-01-30,109.68941129
2025-01-31,109.73923891
2025-02-01,109.73923891
2025-02-02,109.73923891
2025-02-03,109.73656347
2025-02-04,110.00504615
2025-02-05,109.92567564
2025-02-06,110.05339872
2025-02-07,110.12490515
2025-02-08,110.12490515
2025-02-09,110.12490515
2025-02-10,109.97714253
2025-02-11,109.97714253
2025-02-12,109.88119539
2025-02-13,109.72757104
2025-02-14,109.76704334
2025-02-15,109.76704334
2025-02-16,109.76704334
2025-02-17,109.87373888
2025-02-18,109.76159768
2025-02-19,109.72259049
2025-02-20,109.71959320
2025-02-21,109.67056533
2025-02-22,109.67056533
2025-02-23,109.67056533
2025-02-24,109.67056533
2025-02-25,109.67883975
2025-02-26,110.02363920
2025-02-27,110.14318153
2025-02-28,110.27653232
2025-03-01,110.27653232
2025-03-02,110.27653232
2025-03-03,110.46456704
2025-03-04,110.54912623
2025-03-05,110.73592507
2025-03-06,110.70641926
2025-03-07,110.57750462
2025-03-08,110.57750462
2025-03-09,110.57750462
2025-03-10,110.83301672
2025-03-11,110.93671176
2025-03-12,111.19273095
2025-03-13,111.11956591
2025-03-14,111.15681997
2025-03-15,111.15681997
2025-03-16,111.15681997
2025-03-17,111.23347994
2025-03-18,111.45122849
2025-03-19,111.49449453
2025-03-20,111.49449453
2025-03-21,111.53326975
2025-03-22,111.53326975
2025-03-23,111.53326975
2025-03-24,111.84454182
2025-03-25,112.10599231
2025-03-26,112.13182153
2025-03-27,112.07454807
2025-03-28,112.02706690
2025-03-29,112.02706690
2025-03-30,112.02706690
2025-03-31,112.09107099
2025-04-01,112.30435822
2025-04-02,112.32340526
2025-04-03,112.32371965
2025-04-04,112.75567175
2025-04-05,112.75567175
2025-04-06,112.75567175
2025-04-07,112.89417473
2025-04-08,113.06376707
2025-04-09,112.99584729
2025-04-10,113.26010096
2025-04-11,113.12527036
2025-04-12,113.12527036
2025-04-13,113.12527036
2025-04-14,113.21907293
2025-04-15,113.11616868
2025-04-16,113.31518470
2025-04-17,113.34761913
2025-04-18,113.39540184
2025-04-19,113.39540184
2025-04-20,113.39540184
2025-04-21,113.41882298
2025-04-22,113.46566824
2025-04-23,113.60597591
2025-04-24,113.42869833
2025-04-25,113.47120074
2025-04-26,113.47120074
2025-04-27,113.47120074
2025-04-28,113.58075843
2025-04-29,113.58075843
2025-04-30,113.71772581
2025-05-01,113.77505092
2025-05-02,113.80212961
2025-05-03,113.80212961
2025-05-04,113.80212961
2025-05-05,113.80212961
2025-05-06,113.80212961
2025-05-07,113.69107728
2025-05-08,113.67911618
2025-05-09,113.63150668
2025-05-10,113.63150668
2025-05-11,113.63150668
2025-05-12,113.47391137
2025-05-13,113.33714490
2025-05-14,113.07920928
2025-05-15,113.04045670
2025-05-16,112.87529419
2025-05-17,112.87529419
2025-05-18,112.87529419
2025-05-19,113.01385584
2025-05-20,113.03042277
2025-05-21,113.42023373
2025-05-22,113.47152882
2025-05-23,113.41095216
2025-05-24,113.41095216
2025-05-25,113.41095216
2025-05-26,113.42887563
2025-05-27,113.55799024
2025-05-28,113.71217837
2025-05-29,113.61310641
2025-05-30,113.59541617
2025-05-31,113.59541617
2025-06-01,113.59541617
2025-06-02,113.88429352
2025-06-03,114.03385719
2025-06-04,114.09590894
2025-06-05,114.06741988
2025-06-06,114.16566775
2025-06-07,114.16566775
2025-06-08,114.16566775
2025-06-09,114.06866929
2025-06-10,114.10756420
2025-06-11,114.06342648
2025-06-12,113.99435720
2025-06-13,114.13766771
2025-06-14,114.13766771
2025-06-15,114.13766771
2025-06-16,114.30840111
2025-06-17,114.12089921
2025-06-18,114.09667579
2025-06-19,114.09882058
2025-06-20,114.18373247
2025-06-21,114.18373247
2025-06-22,114.18373247
2025-06-23,114.19835096
2025-06-24,114.30489505
2025-06-25,114.41366930
2025-06-26,114.53413305
2025-06-27,114.61209071
2025-06-28,114.61209071
2025-06-29,114.61209071
2025-06-30,114.65985920
2025-07-01,114.67925506
2025-07-02,114.83195863
2025-07-03,114.74324267
2025-07-04,114.67940182
2025-07-05,114.67940182
2025-07-06,114.67940182
2025-07-07,114.64632117
2025-07-08,114.72385636
2025-07-09,114.40487218
2025-07-10,114.30323043
2025-07-11,114.41593422
2025-07-12,114.41593422
2025-07-13,114.41593422
2025-07-14,114.36255507
2025-07-15,114.34385782
2025-07-16,114.27201226
2025-07-17,114.21265435
2025-07-18,114.52283273
2025-07-19,114.52283273
2025-07-20,114.52283273
2025-07-21,114.52283273
2025-07-22,114.60744082
2025-07-23,114.60576893
2025-07-24,114.69699776
2025-07-25,114.58928684
2025-07-26,114.58928684
2025-07-27,114.58928684
2025-07-28,114.54588867
2025-07-29,114.54445513
2025-07-30,114.64296485
2025-07-31,114.82167535
2025-08-01,114.73725214
2025-08-02,114.73725214
2025-08-03,114.73725214
2025-08-04,114.60827806
2025-08-05,114.69089378
2025-08-06,115.00176563
2025-08-07,114.96567279
2025-08-08,114.97866069
2025-08-09,114.97866069
2025-08-10,114.97866069
2025-08-11,114.97866069
2025-08-12,114.92159563
2025-08-13,115.06211762
2025-08-14,115.15235083
2025-08-15,115.23732785
2025-08-16,115.23732785
2025-08-17,115.23732785
2025-08-18,115.25582632
2025-08-19,115.26324280
2025-08-20,115.19466417
2025-08-21,115.24131720
2025-08-22,115.24945301
2025-08-23,115.24945301
2025-08-24,115.24945301
2025-08-25,115.20677867
2025-08-26,115.33664632
2025-08-27,115.32204493
2025-08-28,115.23308931
2025-08-29,115.32125426
2025-08-30,115.32125426
2025-08-31,115.32125426
2025-09-01,115.27983617
2025-09-02,115.28494272
2025-09-03,115.22755814
2025-09-04,114.99856227
2025-09-05,115.18997611
2025-09-06,115.18997611
2025-09-07,115.18997611
2025-09-08,115.18758062
2025-09-09,115.36690902
2025-09-10,115.39198136
2025-09-11,115.41673756
2025-09-12,115.46832630
2025-09-13,115.46832630
2025-09-14,115.46832630
2025-09-15,115.46832630
2025-09-16,115.42910910
2025-09-17,115.53136071
2025-09-18,115.52536810
2025-09-19,115.64432942
2025-09-20,115.64432942
2025-09-21,115.64432942
2025-09-22,115.56689687
2025-09-23,115.56689687
2025-09-24,115.57585273
2025-09-25,115.48026353
2025-09-26,115.42023493
2025-09-27,115.42023493
2025-09-28,115.42023493
2025-09-29,115.32430340
2025-09-30,115.43007620
2025-10-01,115.37938450
2025-10-02,115.37258865
2025-10-03,115.44503675
2025-10-04,115.44503675
2025-10-05,115.44503675
2025-10-06,115.49902601
2025-10-07,115.58261589
2025-10-08,115.53190159
2025-10-09,115.61077984
2025-10-10,115.55677677
2025-10-11,115.55677677
2025-10-12,115.55677677
2025-10-13,115.55677677
2025-10-14,115.46699066
2025-10-15,115.70882588
2025-10-16,115.67633554
2025-10-17,115.99680167
2025-10-18,115.99680167
2025-10-19,115.99680167
2025-10-20,116.09750337
2025-10-21,116.03498243
2025-10-22,116.07525040
2025-10-23,116.04410335
2025-10-24,116.08774533
2025-10-25,116.08774533
2025-10-26,116.08774533
2025-10-27,116.07933489
2025-10-28,116.02807542
2025-10-29,115.93187677
2025-10-30,115.68820721
2025-10-31,115.59992832
2025-11-01,115.59992832
2025-11-02,115.59992832
2025-11-03,115.59992832
2025-11-04,115.72597004
2025-11-05,115.60216246
2025-11-06,115.71691911
2025-11-07,115.69055162
2025-11-08,115.69055162
2025-11-09,115.69055162
2025-11-10,115.73511909
2025-11-11,115.68221402
2025-11-12,115.68750590
2025-11-13,115.67395623
2025-11-14,115.42868846
2025-11-15,115.42868846
2025-11-16,115.42868846
2025-11-17,115.51497591
2025-11-18,115.50847877
2025-11-19,115.55459414
2025-11-20,115.60985778
2025-11-21,115.54560691
2025-11-22,115.54560691
2025-11-23,115.54560691
2025-11-24,115.54560691
2025-11-25,115.59238382
2025-11-26,115.67013750
2025-11-27,115.41311417
2025-11-28,115.44665668
2025-11-29,115.44665668
2025-11-30,115.44665668
2025-12-01,115.45075076
2025-12-02,115.45797613
2025-12-03,115.38941892
2025-12-04,115.29115594
2025-12-05,115.12785559
2025-12-06,115.12785559
2025-12-07,115.12785559
2025-12-08,115.25031640
2025-12-09,115.20743130
2025-12-10,114.95324258
2025-12-11,114.76990319
2025-12-12,115.10294192
2025-12-13,115.10294192
2025-12-14,115.10294192
2025-12-15,115.13065963
2025-12-16,115.29639091
2025-12-17,115.24875390
2025-12-18,115.21389265
2025-12-19,115.28970143
2025-12-20,115.28970143
2025-12-21,115.28970143
2025-12-22,115.31387307
2025-12-23,115.24597511
2025-12-24,115.32352021
2025-12-25,115.34687668
2025-12-26,115.33495720
2025-12-27,115.33495720
2025-12-28,115.33495720
2025-12-29,115.35880051
2025-12-30,115.33317378
2025-12-31,115.33317378
2026-01-01,115.33317378
2026-01-02,115.33317378
2026-01-03,115.33317378
2026-01-04,115.33317378
2026-01-05,115.40315126
2026-01-06,115.52358922
2026-01-07,115.47948301
2026-01-08,115.46807756
2026-01-09,115.65111906
2026-01-10,115.65111906
2026-01-11,115.65111906
2026-01-12,115.65111906
2026-01-13,115.68577137
2026-01-14,115.73312468
2026-01-15,115.76421419
2026-01-16,115.83245731
2026-01-17,115.83245731
2026-01-18,115.83245731
2026-01-19,115.78749613
2026-01-20,115.77108221
2026-01-21,115.74710463
2026-01-22,115.75240168
2026-01-23,115.64854619
2026-01-24,115.64854619
2026-01-25,115.64854619
2026-01-26,115.60087852
2026-01-27,115.69917568
2026-01-28,115.57201777
2026-01-29,115.67602588
2026-01-30,115.64621547
2026-01-31,115.64621547
2026-02-01,115.64621547
2026-02-02,115.61255849
2026-02-03,115.66103842
2026-02-04,115.56612662
2026-02-05,115.52150862
2026-02-06,115.54840503
2026-02-07,115.54840503
2026-02-08,115.54840503
2026-02-09,115.65478294
2026-02-10,115.68577403
2026-02-11,115.68577403
2026-02-12,115.75658379
2026-02-13,115.73994251
2026-02-14,115.73994251
2026-02-15,115.73994251
2026-02-16,115.83382450
2026-02-17,115.88571388
2026-02-18,115.97129038
2026-02-19,115.95522859
2026-02-20,115.80447091
2026-02-21,115.80447091
2026-02-22,115.80447091
2026-02-23,115.80447091
2026-02-24,115.88197792
2026-02-25,116.00344101
2026-02-26,115.94185490
2026-02-27,115.99103465
2026-02-28,115.99103465
2026-03-01,115.99103465
2026-03-02,116.06143054
2026-03-03,116.14445416
2026-03-04,115.82809630
2026-03-05,115.90202439
2026-03-06,115.83693810
2026-03-07,115.83693810
2026-03-08,115.83693810
2026-03-09,115.79004418
2026-03-10,115.49910328
2026-03-11,115.69006996
2026-03-12,115.71427741
2026-03-13,115.59793793
2026-03-14,115.59793793
2026-03-15,115.59793793
2026-03-16,115.51591865
2026-03-17,115.51397914
2026-03-18,115.60021113
2026-03-19,115.58034778
2026-03-20,115.58034778
2026-03-21,115.58034778
2026-03-22,115.58034778
2026-03-23,115.37986176
2026-03-24,114.85191501
2026-03-25,115.14030759
2026-03-26,115.50964937
2026-03-27,115.34646461
2026-03-28,115.34646461
2026-03-29,115.34646461
2026-03-30,115.21207491
2026-03-31,115.42882270
2026-04-01,115.56567338
2026-04-02,115.83921536
2026-04-03,115.59700714
2026-04-04,115.59700714
2026-04-05,115.59700714
2026-04-06,115.62096369
2026-04-07,115.64492174
2026-04-08,115.73978249
2026-04-09,115.92389266
2026-04-10,115.89528403
2026-04-11,115.89528403
2026-04-12,115.89528403
2026-04-13,115.86495783
2026-04-14,115.83585267
2026-04-15,115.98872553
2026-04-16,116.04694329
2026-04-17,116.01612006
2026-04-18,116.01612006
2026-04-19,116.01612006
2026-04-20,115.98847168
2026-04-21,116.15657435
2026-04-22,116.19841918
2026-04-23,116.15265606
2026-04-24,116.04815282
2026-04-25,116.04815282
2026-04-26,116.04815282
2026-04-27,116.05941286
2026-04-28,116.10372167
2026-04-29,116.10372167