,���h���P�ʌ^�b�`�R�|�P�O�|�P�W�O�S
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00000000
2018-03-15,100.00000000
2018-03-16,100.00000000
2018-03-17,100.00000000
2018-03-18,100.00000000
2018-03-19,100.00000000
2018-03-20,100.00000000
2018-03-21,100.00000000
2018-03-22,100.00000000
2018-03-23,100.00000000
2018-03-24,100.00000000
2018-03-25,100.00000000
2018-03-26,100.00000000
2018-03-27,100.00000000
2018-03-28,100.00000000
2018-03-29,100.00000000
2018-03-30,100.00000000
2018-03-31,100.00000000
2018-04-01,100.00000000
2018-04-02,100.00000000
2018-04-03,100.00000000
2018-04-04,100.00000000
2018-04-05,100.00000000
2018-04-06,100.00000000
2018-04-07,100.00000000
2018-04-08,100.00000000
2018-04-09,100.00000000
2018-04-10,100.00000000
2018-04-11,100.00000000
2018-04-12,100.00000000
2018-04-13,100.00000000
2018-04-14,100.00000000
2018-04-15,100.00000000
2018-04-16,99.96188750
2018-04-17,99.94872422
2018-04-18,99.94538403
2018-04-19,99.94007883
2018-04-20,99.88407681
2018-04-21,99.88407681
2018-04-22,99.88407681
2018-04-23,99.78345339
2018-04-24,99.76694392
2018-04-25,99.78070248
2018-04-26,99.73863823
2018-04-27,92.77010643
2018-04-28,92.77010643
2018-04-29,92.77010643
2018-04-30,92.77010643
2018-05-01,93.09054978
2018-05-02,93.53163273
2018-05-03,93.53163273
2018-05-04,93.53163273
2018-05-05,93.53163273
2018-05-06,93.53163273
2018-05-07,93.28461728
2018-05-08,93.73702053
2018-05-09,93.95600061
2018-05-10,93.76896390
2018-05-11,93.70852371
2018-05-12,93.70852371
2018-05-13,93.70852371
2018-05-14,93.62242816
2018-05-15,93.64201828
2018-05-16,93.30260370
2018-05-17,92.90340832
2018-05-18,92.62949228
2018-05-19,92.62949228
2018-05-20,92.62949228
2018-05-21,92.58959843
2018-05-22,92.80141538
2018-05-23,93.00795105
2018-05-24,93.08147430
2018-05-25,93.31610161
2018-05-26,93.31610161
2018-05-27,93.31610161
2018-05-28,93.39688424
2018-05-29,93.63845846
2018-05-30,93.93455703
2018-05-31,94.50391918
2018-06-01,94.27996493
2018-06-02,94.27996493
2018-06-03,94.27996493
2018-06-04,94.02640000
2018-06-05,93.60091446
2018-06-06,93.53788810
2018-06-07,93.37458806
2018-06-08,92.85162136
2018-06-09,92.85162136
2018-06-10,92.85162136
2018-06-11,93.10557342
2018-06-12,93.13798440
2018-06-13,92.91777361
2018-06-14,93.01497415
2018-06-15,93.52124377
2018-06-16,93.52124377
2018-06-17,93.52124377
2018-06-18,93.55723682
2018-06-19,93.75993157
2018-06-20,94.18900655
2018-06-21,93.87254995
2018-06-22,93.84310016
2018-06-23,93.84310016
2018-06-24,93.84310016
2018-06-25,94.11042856
2018-06-26,93.99615318
2018-06-27,94.01520009
2018-06-28,93.89676886
2018-06-29,94.04949092
2018-06-30,94.04949092
2018-07-01,94.04949092
2018-07-02,93.98325675
2018-07-03,94.22216040
2018-07-04,94.29362065
2018-07-05,94.44336920
2018-07-06,94.28238406
2018-07-07,94.28238406
2018-07-08,94.28238406
2018-07-09,94.00578255
2018-07-10,93.87149886
2018-07-11,93.66238414
2018-07-12,93.67438370
2018-07-13,93.53007288
2018-07-14,93.53007288
2018-07-15,93.53007288
2018-07-16,93.53007288
2018-07-17,93.41633984
2018-07-18,93.06934970
2018-07-19,93.11822339
2018-07-20,93.03326549
2018-07-21,93.03326549
2018-07-22,93.03326549
2018-07-23,93.23598377
2018-07-24,92.75322929
2018-07-25,92.65634780
2018-07-26,92.92053134
2018-07-27,92.87016377
2018-07-28,92.87016377
2018-07-29,92.87016377
2018-07-30,93.09874566
2018-07-31,92.96811974
2018-08-01,92.98520663
2018-08-02,92.23753481
2018-08-03,92.16649946
2018-08-04,92.16649946
2018-08-05,92.16649946
2018-08-06,92.13591852
2018-08-07,92.05425486
2018-08-08,92.33050360
2018-08-09,92.17682520
2018-08-10,92.27744487
2018-08-11,92.27744487
2018-08-12,92.27744487
2018-08-13,92.58773064
2018-08-14,92.83653646
2018-08-15,92.97916847
2018-08-16,93.14873663
2018-08-17,93.24614394
2018-08-18,93.24614394
2018-08-19,93.24614394
2018-08-20,93.26382145
2018-08-21,93.25744482
2018-08-22,93.09461229
2018-08-23,93.00601126
2018-08-24,93.13198186
2018-08-25,93.13198186
2018-08-26,93.13198186
2018-08-27,93.07831176
2018-08-28,92.85570008
2018-08-29,92.58841848
2018-08-30,92.61085821
2018-08-31,92.48802630
2018-09-01,92.48802630
2018-09-02,92.48802630
2018-09-03,92.90856223
2018-09-04,92.97039957
2018-09-05,92.89957946
2018-09-06,92.77692461
2018-09-07,92.73620593
2018-09-08,92.73620593
2018-09-09,92.73620593
2018-09-10,93.04904549
2018-09-11,92.82043971
2018-09-12,93.13481289
2018-09-13,93.08793702
2018-09-14,92.81765331
2018-09-15,92.81765331
2018-09-16,92.81765331
2018-09-17,92.81765331
2018-09-18,92.69295233
2018-09-19,92.15105978
2018-09-20,91.89700309
2018-09-21,91.94766756
2018-09-22,91.94766756
2018-09-23,91.94766756
2018-09-24,91.94766756
2018-09-25,92.01863663
2018-09-26,91.75973060
2018-09-27,91.93916850
2018-09-28,92.17450326
2018-09-29,92.17450326
2018-09-30,92.17450326
2018-10-01,92.24402072
2018-10-02,92.21937736
2018-10-03,92.16010197
2018-10-04,92.41606569
2018-10-05,92.05772618
2018-10-06,92.05772618
2018-10-07,92.05772618
2018-10-08,92.05772618
2018-10-09,92.13192922
2018-10-10,91.62608375
2018-10-11,91.59829567
2018-10-12,91.63823784
2018-10-13,91.63823784
2018-10-14,91.63823784
2018-10-15,91.50731612
2018-10-16,91.78927221
2018-10-17,91.64571553
2018-10-18,91.78762580
2018-10-19,91.58747884
2018-10-20,91.58747884
2018-10-21,91.58747884
2018-10-22,91.87165372
2018-10-23,91.68712877
2018-10-24,91.97018958
2018-10-25,92.23635968
2018-10-26,92.58792622
2018-10-27,92.58792622
2018-10-28,92.58792622
2018-10-29,92.44676259
2018-10-30,92.45652136
2018-10-31,92.47661420
2018-11-01,92.03611248
2018-11-02,91.88508886
2018-11-03,91.88508886
2018-11-04,91.88508886
2018-11-05,91.30745766
2018-11-06,90.94627585
2018-11-07,91.02458214
2018-11-08,91.00147537
2018-11-09,90.73730054
2018-11-10,90.73730054
2018-11-11,90.73730054
2018-11-12,90.74861358
2018-11-13,90.87772735
2018-11-14,90.98276146
2018-11-15,91.12344892
2018-11-16,90.97190133
2018-11-17,90.97190133
2018-11-18,90.97190133
2018-11-19,91.25075723
2018-11-20,91.46200620
2018-11-21,91.32109142
2018-11-22,91.36294378
2018-11-23,91.36294378
2018-11-24,91.36294378
2018-11-25,91.36294378
2018-11-26,91.57973041
2018-11-27,91.74763232
2018-11-28,91.81767668
2018-11-29,91.82017596
2018-11-30,91.76788529
2018-12-01,91.76788529
2018-12-02,91.76788529
2018-12-03,91.79303969
2018-12-04,91.62329802
2018-12-05,92.18165095
2018-12-06,92.47211782
2018-12-07,92.93009431
2018-12-08,92.93009431
2018-12-09,92.93009431
2018-12-10,93.07152183
2018-12-11,93.19965507
2018-12-12,92.98956963
2018-12-13,92.81694900
2018-12-14,92.65744595
2018-12-15,92.65744595
2018-12-16,92.65744595
2018-12-17,92.98817688
2018-12-18,93.09627908
2018-12-19,93.12112499
2018-12-20,93.20654062
2018-12-21,93.49343166
2018-12-22,93.49343166
2018-12-23,93.49343166
2018-12-24,93.49343166
2018-12-25,93.29982247
2018-12-26,93.62538828
2018-12-27,93.58462369
2018-12-28,93.70858616
2018-12-29,93.70858616
2018-12-30,93.70858616
2018-12-31,93.70858616
2019-01-01,93.70858616
2019-01-02,93.70858616
2019-01-03,93.70858616
2019-01-04,94.46634012
2019-01-05,94.46634012
2019-01-06,94.46634012
2019-01-07,95.12694862
2019-01-08,94.59976611
2019-01-09,94.19779922
2019-01-10,93.91904467
2019-01-11,93.86979634
2019-01-12,93.86979634
2019-01-13,93.86979634
2019-01-14,93.86979634
2019-01-15,93.94103554
2019-01-16,93.93983779
2019-01-17,93.91215503
2019-01-18,93.83318364
2019-01-19,93.83318364
2019-01-20,93.83318364
2019-01-21,93.43765894
2019-01-22,93.50289197
2019-01-23,93.59306971
2019-01-24,93.52742952
2019-01-25,93.48593037
2019-01-26,93.48593037
2019-01-27,93.48593037
2019-01-28,93.88905236
2019-01-29,93.81662287
2019-01-30,93.84636874
2019-01-31,93.75042134
2019-02-01,93.79358019
2019-02-02,93.79358019
2019-02-03,93.79358019
2019-02-04,94.12678751
2019-02-05,93.83177769
2019-02-06,93.76628761
2019-02-07,94.35715315
2019-02-08,94.61192520
2019-02-09,94.61192520
2019-02-10,94.61192520
2019-02-11,94.61192520
2019-02-12,95.02566173
2019-02-13,94.79440994
2019-02-14,94.45747696
2019-02-15,94.48636168
2019-02-16,94.48636168
2019-02-17,94.48636168
2019-02-18,94.75754821
2019-02-19,94.41469503
2019-02-20,94.44254359
2019-02-21,94.66885682
2019-02-22,94.99727672
2019-02-23,94.99727672
2019-02-24,94.99727672
2019-02-25,94.91163933
2019-02-26,94.95070306
2019-02-27,94.72082067
2019-02-28,94.84394012
2019-03-01,94.73691310
2019-03-02,94.73691310
2019-03-03,94.73691310
2019-03-04,94.45574351
2019-03-05,94.34635639
2019-03-06,94.58549601
2019-03-07,95.09229862
2019-03-08,95.17298501
2019-03-09,95.17298501
2019-03-10,95.17298501
2019-03-11,95.69278692
2019-03-12,95.78439487
2019-03-13,95.71799358
2019-03-14,96.25061377
2019-03-15,96.20710522
2019-03-16,96.20710522
2019-03-17,96.20710522
2019-03-18,96.20601452
2019-03-19,96.12663513
2019-03-20,96.55251621
2019-03-21,96.55251621
2019-03-22,96.76244185
2019-03-23,96.76244185
2019-03-24,96.76244185
2019-03-25,97.79024835
2019-03-26,98.40393379
2019-03-27,98.05600779
2019-03-28,98.36549049
2019-03-29,98.86281520
2019-03-30,98.86281520
2019-03-31,98.86281520
2019-04-01,98.58384905
2019-04-02,98.27296597
2019-04-03,98.27657504
2019-04-04,98.04633327
2019-04-05,97.54955005
2019-04-06,97.54955005
2019-04-07,97.54955005
2019-04-08,97.39362168
2019-04-09,97.79410610
2019-04-10,97.56318498
2019-04-11,97.80932002
2019-04-12,97.86807652
2019-04-13,97.86807652
2019-04-14,97.86807652
2019-04-15,97.78730609
2019-04-16,97.41196917
2019-04-17,97.57123151
2019-04-18,97.22883045
2019-04-19,97.43411318
2019-04-20,97.43411318
2019-04-21,97.43411318
2019-04-22,97.28022545
2019-04-23,97.24944608
2019-04-24,97.76092390
2019-04-25,98.57416828
2019-04-26,98.72900513
2019-04-27,98.72900513
2019-04-28,98.72900513
2019-04-29,98.72900513
2019-04-30,98.72900513
2019-05-01,98.72900513
2019-05-02,98.72900513
2019-05-03,98.72900513
2019-05-04,98.72900513
2019-05-05,98.72900513
2019-05-06,98.72900513
2019-05-07,98.81114717
2019-05-08,98.65783634
2019-05-09,98.95523279
2019-05-10,98.92183461
2019-05-11,98.92183461
2019-05-12,98.92183461
2019-05-13,98.95376460
2019-05-14,99.02115627
2019-05-15,99.05188392
2019-05-16,99.07881672
2019-05-17,99.59916796
2019-05-18,99.59916796
2019-05-19,99.59916796
2019-05-20,99.52793414
2019-05-21,99.18633277
2019-05-22,99.58362373
2019-05-23,99.67336760
2019-05-24,99.80382399
2019-05-25,99.80382399
2019-05-26,99.80382399
2019-05-27,100.03266877
2019-05-28,99.88875287
2019-05-29,100.05325946
2019-05-30,100.44509324
2019-05-31,100.15611893
2019-06-01,100.15611893
2019-06-02,100.15611893
2019-06-03,100.78352140
2019-06-04,100.50657816
2019-06-05,100.55985479
2019-06-06,100.88047138
2019-06-07,101.14285917
2019-06-08,101.14285917
2019-06-09,101.14285917
2019-06-10,100.95145359
2019-06-11,100.96178587
2019-06-12,101.12612763
2019-06-13,101.22879087
2019-06-14,101.43730487
2019-06-15,101.43730487
2019-06-16,101.43730487
2019-06-17,101.68415296
2019-06-18,101.76145091
2019-06-19,102.14896869
2019-06-20,102.39581208
2019-06-21,103.05898204
2019-06-22,103.05898204
2019-06-23,103.05898204
2019-06-24,102.95260981
2019-06-25,103.03101111
2019-06-26,103.27558355
2019-06-27,103.13906593
2019-06-28,102.74771258
2019-06-29,102.74771258
2019-06-30,102.74771258
2019-07-01,102.94947672
2019-07-02,102.88580072
2019-07-03,102.81580710
2019-07-04,103.21183169
2019-07-05,103.17224046
2019-07-06,103.17224046
2019-07-07,103.17224046
2019-07-08,103.20016919
2019-07-09,102.78356693
2019-07-10,102.90364887
2019-07-11,102.98299088
2019-07-12,103.05064360
2019-07-13,103.05064360
2019-07-14,103.05064360
2019-07-15,103.05064360
2019-07-16,102.09129281
2019-07-17,102.27097910
2019-07-18,102.30867066
2019-07-19,102.58431334
2019-07-20,102.58431334
2019-07-21,102.58431334
2019-07-22,102.56586694
2019-07-23,102.86707694
2019-07-24,103.09311983
2019-07-25,103.10966370
2019-07-26,103.40305317
2019-07-27,103.40305317
2019-07-28,103.40305317
2019-07-29,103.31971062
2019-07-30,103.55416732
2019-07-31,103.45742847
2019-08-01,103.45763021
2019-08-02,103.24906118
2019-08-03,103.24906118
2019-08-04,103.24906118
2019-08-05,104.22058756
2019-08-06,104.18642426
2019-08-07,104.83865618
2019-08-08,105.54514522
2019-08-09,105.61938293
2019-08-10,105.61938293
2019-08-11,105.61938293
2019-08-12,105.61938293
2019-08-13,105.88639391
2019-08-14,105.87501631
2019-08-15,105.68282182
2019-08-16,106.28410032
2019-08-17,106.28410032
2019-08-18,106.28410032
2019-08-19,106.52259748
2019-08-20,106.46162874
2019-08-21,106.41884064
2019-08-22,106.51807089
2019-08-23,106.41872308
2019-08-24,106.41872308
2019-08-25,106.41872308
2019-08-26,106.18824535
2019-08-27,106.91133251
2019-08-28,106.66798532
2019-08-29,107.11360587
2019-08-30,107.18754286
2019-08-31,107.18754286
2019-09-01,107.18754286
2019-09-02,107.12961057
2019-09-03,106.82023300
2019-09-04,106.80075540
2019-09-05,106.90309060
2019-09-06,106.50502978
2019-09-07,106.50502978
2019-09-08,106.50502978
2019-09-09,105.96432707
2019-09-10,106.46943920
2019-09-11,106.06334176
2019-09-12,105.76301174
2019-09-13,105.67787294
2019-09-14,105.67787294
2019-09-15,105.67787294
2019-09-16,105.67787294
2019-09-17,105.33441393
2019-09-18,105.62436165
2019-09-19,105.79296147
2019-09-20,106.55593872
2019-09-21,106.55593872
2019-09-22,106.55593872
2019-09-23,106.55593872
2019-09-24,106.79623174
2019-09-25,107.45718999
2019-09-26,107.87604264
2019-09-27,107.86529128
2019-09-28,107.86529128
2019-09-29,107.86529128
2019-09-30,107.99232477
2019-10-01,108.11095099
2019-10-02,107.83354975
2019-10-03,107.88712038
2019-10-04,108.40665415
2019-10-05,108.40665415
2019-10-06,108.40665415
2019-10-07,108.59213067
2019-10-08,108.64332947
2019-10-09,108.54432498
2019-10-10,108.61249950
2019-10-11,108.53412515
2019-10-12,108.53412515
2019-10-13,108.53412515
2019-10-14,108.53412515
2019-10-15,107.19894572
2019-10-16,107.12444620
2019-10-17,106.84480555
2019-10-18,106.21098827
2019-10-19,106.21098827
2019-10-20,106.21098827
2019-10-21,106.11536811
2019-10-22,106.11536811
2019-10-23,105.62034851
2019-10-24,106.13694904
2019-10-25,106.44866891
2019-10-26,106.44866891
2019-10-27,106.44866891
2019-10-28,106.80130376
2019-10-29,106.65648450
2019-10-30,105.89006092
2019-10-31,106.17380361
2019-11-01,105.91573353
2019-11-02,105.91573353
2019-11-03,105.91573353
2019-11-04,105.91573353
2019-11-05,106.37363150
2019-11-06,105.69077172
2019-11-07,105.05708103
2019-11-08,105.51933397
2019-11-09,105.51933397
2019-11-10,105.51933397
2019-11-11,104.93948212
2019-11-12,104.93362010
2019-11-13,104.99916468
2019-11-14,104.97400069
2019-11-15,105.93319086
2019-11-16,105.93319086
2019-11-17,105.93319086
2019-11-18,106.24771625
2019-11-19,106.13052428
2019-11-20,106.59383560
2019-11-21,107.06587787
2019-11-22,107.06396043
2019-11-23,107.06396043
2019-11-24,107.06396043
2019-11-25,106.85619339
2019-11-26,106.91386304
2019-11-27,107.09777926
2019-11-28,107.70387001
2019-11-29,107.76906305
2019-11-30,107.76906305
2019-12-01,107.76906305
2019-12-02,107.46758017
2019-12-03,106.91595402
2019-12-04,106.18302505
2019-12-05,107.12700446
2019-12-06,107.03858151
2019-12-07,107.03858151
2019-12-08,107.03858151
2019-12-09,106.75263533
2019-12-10,106.50356809
2019-12-11,106.67833736
2019-12-12,106.18511881
2019-12-13,106.55899258
2019-12-14,106.55899258
2019-12-15,106.55899258
2019-12-16,105.75870599
2019-12-17,106.63555967
2019-12-18,106.69758702
2019-12-19,106.37690710
2019-12-20,105.96607385
2019-12-21,105.96607385
2019-12-22,105.96607385
2019-12-23,105.82524420
2019-12-24,105.84397569
2019-12-25,105.89594773
2019-12-26,105.96475786
2019-12-27,105.91278024
2019-12-28,105.91278024
2019-12-29,105.91278024
2019-12-30,105.96076530
2019-12-31,105.96076530
2020-01-01,105.96076530
2020-01-02,105.96076530
2020-01-03,105.96076530
2020-01-04,105.96076530
2020-01-05,105.96076530
2020-01-06,106.06063714
2020-01-07,106.88059299
2020-01-08,106.75409489
2020-01-09,106.66899704
2020-01-10,106.41145136
2020-01-11,106.41145136
2020-01-12,106.41145136
2020-01-13,106.41145136
2020-01-14,106.28590894
2020-01-15,106.30631339
2020-01-16,106.60285071
2020-01-17,106.86042271
2020-01-18,106.86042271
2020-01-19,106.86042271
2020-01-20,106.93235495
2020-01-21,107.06025129
2020-01-22,107.04576818
2020-01-23,107.39754241
2020-01-24,107.35936205
2020-01-25,107.35936205
2020-01-26,107.35936205
2020-01-27,107.37534271
2020-01-28,107.23637572
2020-01-29,108.21913308
2020-01-30,107.71659059
2020-01-31,108.09352821
2020-02-01,108.09352821
2020-02-02,108.09352821
2020-02-03,108.25964278
2020-02-04,108.55305304
2020-02-05,108.58138322
2020-02-06,107.72681190
2020-02-07,107.31322906
2020-02-08,107.31322906
2020-02-09,107.31322906
2020-02-10,107.57177839
2020-02-11,107.57177839
2020-02-12,107.93116591
2020-02-13,107.61888306
2020-02-14,107.78114984
2020-02-15,107.78114984
2020-02-16,107.78114984
2020-02-17,107.67852203
2020-02-18,107.69118965
2020-02-19,107.90927077
2020-02-20,107.82618570
2020-02-21,107.92820005
2020-02-22,107.92820005
2020-02-23,107.92820005
2020-02-24,107.92820005
2020-02-25,108.48747977
2020-02-26,108.33329639
2020-02-27,108.56112586
2020-02-28,109.04342625
2020-02-29,109.04342625
2020-03-01,109.04342625
2020-03-02,109.14157013
2020-03-03,109.25547999
2020-03-04,109.61908944
2020-03-05,110.24555563
2020-03-06,109.48700811
2020-03-07,109.48700811
2020-03-08,109.48700811
2020-03-09,109.43873529
2020-03-10,108.54142313
2020-03-11,107.39187709
2020-03-12,108.08529323
2020-03-13,106.48393017
2020-03-14,106.48393017
2020-03-15,106.48393017
2020-03-16,103.83846747
2020-03-17,105.23074776
2020-03-18,105.54364728
2020-03-19,105.11089384
2020-03-20,105.11089384
2020-03-21,105.11089384
2020-03-22,105.11089384
2020-03-23,104.24922112
2020-03-24,107.63586684
2020-03-25,107.41580004
2020-03-26,106.03729699
2020-03-27,107.19880261
2020-03-28,107.19880261
2020-03-29,107.19880261
2020-03-30,107.34194120
2020-03-31,108.22643558
2020-04-01,108.14939654
2020-04-02,108.36898708
2020-04-03,108.25228094
2020-04-04,108.25228094
2020-04-05,108.25228094
2020-04-06,108.66463217
2020-04-07,108.26150627
2020-04-08,107.33350087
2020-04-09,106.66419792
2020-04-10,107.04804984
2020-04-11,107.04804984
2020-04-12,107.04804984
2020-04-13,106.88078566
2020-04-14,106.80760374
2020-04-15,106.53738477
2020-04-16,106.37029889
2020-04-17,106.90563359
2020-04-18,106.90563359
2020-04-19,106.90563359
2020-04-20,106.85143468
2020-04-21,107.28939114
2020-04-22,107.10913359
2020-04-23,107.39124395
2020-04-24,107.32420872
2020-04-25,107.32420872
2020-04-26,107.32420872
2020-04-27,107.48963944
2020-04-28,107.59883301
2020-04-29,107.59883301
2020-04-30,107.44361233
2020-05-01,107.71753735
2020-05-02,107.71753735
2020-05-03,107.71753735
2020-05-04,107.71753735
2020-05-05,107.71753735
2020-05-06,107.71753735
2020-05-07,107.86619283
2020-05-08,107.71277356
2020-05-09,107.71277356
2020-05-10,107.71277356
2020-05-11,108.40374572
2020-05-12,107.85068889
2020-05-13,107.98839686
2020-05-14,107.86777652
2020-05-15,108.34076723
2020-05-16,108.34076723
2020-05-17,108.34076723
2020-05-18,108.19689903
2020-05-19,108.37508699
2020-05-20,107.67789521
2020-05-21,107.91557973
2020-05-22,108.19822909
2020-05-23,108.19822909
2020-05-24,108.19822909
2020-05-25,108.49212805
2020-05-26,108.41878607
2020-05-27,108.19200660
2020-05-28,108.07653803
2020-05-29,108.04038524
2020-05-30,108.04038524
2020-05-31,108.04038524
2020-06-01,108.08825448
2020-06-02,108.24057385
2020-06-03,108.42616931
2020-06-04,108.05445773
2020-06-05,107.33512937
2020-06-06,107.33512937
2020-06-07,107.33512937
2020-06-08,106.99479372
2020-06-09,107.15840588
2020-06-10,107.51053922
2020-06-11,107.83597405
2020-06-12,108.55779959
2020-06-13,108.55779959
2020-06-14,108.55779959
2020-06-15,108.37806185
2020-06-16,108.50851110
2020-06-17,108.21359951
2020-06-18,108.62065460
2020-06-19,108.95810584
2020-06-20,108.95810584
2020-06-21,108.95810584
2020-06-22,109.08788845
2020-06-23,109.26783710
2020-06-24,108.94665456
2020-06-25,108.89888527
2020-06-26,109.13582736
2020-06-27,109.13582736
2020-06-28,109.13582736
2020-06-29,109.22230419
2020-06-30,109.19161349
2020-07-01,109.25731070
2020-07-02,108.95057834
2020-07-03,109.16211373
2020-07-04,109.16211373
2020-07-05,109.16211373
2020-07-06,109.47402198
2020-07-07,109.20686037
2020-07-08,109.51898330
2020-07-09,109.64808044
2020-07-10,109.71401348
2020-07-11,109.71401348
2020-07-12,109.71401348
2020-07-13,110.08613160
2020-07-14,109.76975672
2020-07-15,109.68017154
2020-07-16,109.73379286
2020-07-17,109.65100431
2020-07-18,109.65100431
2020-07-19,109.65100431
2020-07-20,109.94707869
2020-07-21,110.11746379
2020-07-22,110.20070753
2020-07-23,110.20070753
2020-07-24,110.20070753
2020-07-25,110.20070753
2020-07-26,110.20070753
2020-07-27,110.16478750
2020-07-28,110.30369902
2020-07-29,110.07222891
2020-07-30,110.35481096
2020-07-31,110.44280093
2020-08-01,110.44280093
2020-08-02,110.44280093
2020-08-03,110.76132769
2020-08-04,110.80139981
2020-08-05,110.87370703
2020-08-06,111.08595334
2020-08-07,110.81873430
2020-08-08,110.81873430
2020-08-09,110.81873430
2020-08-10,110.81873430
2020-08-11,111.03549364
2020-08-12,110.47988091
2020-08-13,110.18333015
2020-08-14,110.32979476
2020-08-15,110.32979476
2020-08-16,110.32979476
2020-08-17,109.84687220
2020-08-18,110.16868454
2020-08-19,110.26623054
2020-08-20,110.51795522
2020-08-21,110.69169818
2020-08-22,110.69169818
2020-08-23,110.69169818
2020-08-24,110.55426591
2020-08-25,110.73566457
2020-08-26,110.62364338
2020-08-27,110.40240472
2020-08-28,110.58305275
2020-08-29,110.58305275
2020-08-30,110.58305275
2020-08-31,109.99945611
2020-09-01,110.24165137
2020-09-02,110.33759578
2020-09-03,110.59774182
2020-09-04,110.71853745
2020-09-05,110.71853745
2020-09-06,110.71853745
2020-09-07,110.70429429
2020-09-08,110.40364058
2020-09-09,110.32621175
2020-09-10,110.62900314
2020-09-11,110.51480635
2020-09-12,110.51480635
2020-09-13,110.51480635
2020-09-14,110.69597758
2020-09-15,111.12550520
2020-09-16,111.17837983
2020-09-17,111.38828550
2020-09-18,111.27936357
2020-09-19,111.27936357
2020-09-20,111.27936357
2020-09-21,111.27936357
2020-09-22,111.27936357
2020-09-23,110.98134519
2020-09-24,111.48784618
2020-09-25,111.56132682
2020-09-26,111.56132682
2020-09-27,111.56132682
2020-09-28,111.63367244
2020-09-29,111.79054398
2020-09-30,111.64359117
2020-10-01,111.56408128
2020-10-02,111.44166938
2020-10-03,111.44166938
2020-10-04,111.44166938
2020-10-05,111.84175255
2020-10-06,111.92999681
2020-10-07,111.74822451
2020-10-08,111.88702597
2020-10-09,111.62473011
2020-10-10,111.62473011
2020-10-11,111.62473011
2020-10-12,111.70813789
2020-10-13,111.73651533
2020-10-14,111.80557006
2020-10-15,112.04658553
2020-10-16,112.39026501
2020-10-17,112.39026501
2020-10-18,112.39026501
2020-10-19,112.76653593
2020-10-20,112.43639588
2020-10-21,112.55456462
2020-10-22,112.36955654
2020-10-23,112.39918772
2020-10-24,112.39918772
2020-10-25,112.39918772
2020-10-26,112.28702648
2020-10-27,112.53787502
2020-10-28,112.57017677
2020-10-29,112.51422545
2020-10-30,112.41301677
2020-10-31,112.41301677
2020-11-01,112.41301677
2020-11-02,112.23578292
2020-11-03,112.23578292
2020-11-04,112.31324716
2020-11-05,112.61048810
2020-11-06,113.00625496
2020-11-07,113.00625496
2020-11-08,113.00625496
2020-11-09,113.12460539
2020-11-10,113.04364878
2020-11-11,112.28578065
2020-11-12,111.79045809
2020-11-13,112.34984077
2020-11-14,112.34984077
2020-11-15,112.34984077
2020-11-16,112.57182597
2020-11-17,112.54679956
2020-11-18,112.17864840
2020-11-19,112.35695277
2020-11-20,112.29374547
2020-11-21,112.29374547
2020-11-22,112.29374547
2020-11-23,112.29374547
2020-11-24,112.40151827
2020-11-25,112.31737393
2020-11-26,112.28084057
2020-11-27,112.44052380
2020-11-28,112.44052380
2020-11-29,112.44052380
2020-11-30,112.48037587
2020-12-01,112.48065178
2020-12-02,112.41938413
2020-12-03,112.14157312
2020-12-04,112.04940946
2020-12-05,112.04940946
2020-12-06,112.04940946
2020-12-07,112.16284290
2020-12-08,111.98958989
2020-12-09,112.05805708
2020-12-10,111.93503515
2020-12-11,112.19294075
2020-12-12,112.19294075
2020-12-13,112.19294075
2020-12-14,112.15584494
2020-12-15,112.18033114
2020-12-16,112.14868597
2020-12-17,112.15384145
2020-12-18,112.04474111
2020-12-19,112.04474111
2020-12-20,112.04474111
2020-12-21,111.90148496
2020-12-22,111.95438851
2020-12-23,112.10834158
2020-12-24,112.24694549
2020-12-25,111.91860780
2020-12-26,111.91860780
2020-12-27,111.91860780
2020-12-28,111.92091064
2020-12-29,111.93150429
2020-12-30,112.10283113
2020-12-31,112.10283113
2021-01-01,112.10283113
2021-01-02,112.10283113
2021-01-03,112.10283113
2021-01-04,112.07995565
2021-01-05,112.23069254
2021-01-06,112.78404462
2021-01-07,112.27418754
2021-01-08,112.21639968
2021-01-09,112.21639968
2021-01-10,112.21639968
2021-01-11,112.21639968
2021-01-12,112.11843095
2021-01-13,111.93979198
2021-01-14,112.11770226
2021-01-15,112.25049054
2021-01-16,112.25049054
2021-01-17,112.25049054
2021-01-18,112.22651529
2021-01-19,112.29498626
2021-01-20,112.33205921
2021-01-21,112.45338255
2021-01-22,112.52052644
2021-01-23,112.52052644
2021-01-24,112.52052644
2021-01-25,112.10547130
2021-01-26,112.14682208
2021-01-27,112.10897477
2021-01-28,112.22745804
2021-01-29,112.21920046
2021-01-30,112.21920046
2021-01-31,112.21920046
2021-02-01,111.90162787
2021-02-02,111.95951167
2021-02-03,112.02452757
2021-02-04,112.02341998
2021-02-05,111.68610088
2021-02-06,111.68610088
2021-02-07,111.68610088
2021-02-08,111.91685308
2021-02-09,111.71131409
2021-02-10,112.02480810
2021-02-11,112.02480810
2021-02-12,112.16969516
2021-02-13,112.16969516
2021-02-14,112.16969516
2021-02-15,112.14467021
2021-02-16,111.75999627
2021-02-17,111.72956615
2021-02-18,111.03167054
2021-02-19,111.08360083
2021-02-20,111.08360083
2021-02-21,111.08360083
2021-02-22,110.49331890
2021-02-23,110.49331890
2021-02-24,109.27186863
2021-02-25,108.84978396
2021-02-26,108.22142855
2021-02-27,108.22142855
2021-02-28,108.22142855
2021-03-01,106.74989850
2021-03-02,108.05303518
2021-03-03,107.71034411
2021-03-04,108.10150650
2021-03-05,107.30266491
2021-03-06,107.30266491
2021-03-07,107.30266491
2021-03-08,107.03314497
2021-03-09,107.28539116
2021-03-10,107.28130005
2021-03-11,107.56107938
2021-03-12,107.90975873
2021-03-13,107.90975873
2021-03-14,107.90975873
2021-03-15,107.73021265
2021-03-16,107.38340173
2021-03-17,107.98672270
2021-03-18,108.04744407
2021-03-19,107.56400555
2021-03-20,107.56400555
2021-03-21,107.56400555
2021-03-22,107.67802684
2021-03-23,107.97327202
2021-03-24,108.04627178
2021-03-25,108.54071216
2021-03-26,108.47311767
2021-03-27,108.47311767
2021-03-28,108.47311767
2021-03-29,108.72718026
2021-03-30,108.40447755
2021-03-31,107.72081268
2021-04-01,107.68031719
2021-04-02,107.88412383
2021-04-03,107.88412383
2021-04-04,107.88412383
2021-04-05,107.86283031
2021-04-06,107.86283031
2021-04-07,108.25969509
2021-04-08,108.54324434
2021-04-09,108.74719569
2021-04-10,108.74719569
2021-04-11,108.74719569
2021-04-12,108.85601770
2021-04-13,108.86439972
2021-04-14,108.57529637
2021-04-15,108.76946993
2021-04-16,108.90997235
2021-04-17,108.90997235
2021-04-18,108.90997235
2021-04-19,109.20827720
2021-04-20,109.20056371
2021-04-21,108.82627113
2021-04-22,109.16875350
2021-04-23,109.27717478
2021-04-24,109.27717478
2021-04-25,109.27717478
2021-04-26,109.08319064
2021-04-27,108.94795999
2021-04-28,108.95296528
2021-04-29,108.95296528
2021-04-30,109.12346686
2021-05-01,109.12346686
2021-05-02,109.12346686
2021-05-03,109.12346686
2021-05-04,109.12346686
2021-05-05,109.12346686
2021-05-06,108.87362694
2021-05-07,109.26021846
2021-05-08,109.26021846
2021-05-09,109.26021846
2021-05-10,109.67172762
2021-05-11,109.68742636
2021-05-12,109.44914951
2021-05-13,109.16983517
2021-05-14,108.77586634
2021-05-15,108.77586634
2021-05-16,108.77586634
2021-05-17,109.06727786
2021-05-18,109.28839388
2021-05-19,109.03873209
2021-05-20,109.14558972
2021-05-21,109.20018129
2021-05-22,109.20018129
2021-05-23,109.20018129
2021-05-24,109.41591356
2021-05-25,109.64080024
2021-05-26,109.78018100
2021-05-27,109.77324168
2021-05-28,109.95076993
2021-05-29,109.95076993
2021-05-30,109.95076993
2021-05-31,109.65738114
2021-06-01,109.48652474
2021-06-02,109.47747064
2021-06-03,109.64681247
2021-06-04,109.78632828
2021-06-05,109.78632828
2021-06-06,109.78632828
2021-06-07,109.58413919
2021-06-08,109.91592106
2021-06-09,109.94878273
2021-06-10,110.28605700
2021-06-11,110.75483263
2021-06-12,110.75483263
2021-06-13,110.75483263
2021-06-14,110.59640493
2021-06-15,110.64186802
2021-06-16,110.58483280
2021-06-17,110.37259507
2021-06-18,109.55543192
2021-06-19,109.55543192
2021-06-20,109.55543192
2021-06-21,109.60729973
2021-06-22,109.73765010
2021-06-23,109.41892675
2021-06-24,109.78054810
2021-06-25,109.84193321
2021-06-26,109.84193321
2021-06-27,109.84193321
2021-06-28,109.83867859
2021-06-29,109.68147561
2021-06-30,109.88093050
2021-07-01,109.77502484
2021-07-02,109.80011326
2021-07-03,109.80011326
2021-07-04,109.80011326
2021-07-05,109.98276004
2021-07-06,110.26972156
2021-07-07,109.92206572
2021-07-08,110.47662738
2021-07-09,110.67187261
2021-07-10,110.67187261
2021-07-11,110.67187261
2021-07-12,110.64865542
2021-07-13,110.88309591
2021-07-14,110.88365421
2021-07-15,110.78355820
2021-07-16,110.93310493
2021-07-17,110.93310493
2021-07-18,110.93310493
2021-07-19,110.88542033
2021-07-20,110.89317033
2021-07-21,111.30226655
2021-07-22,111.30226655
2021-07-23,111.30226655
2021-07-24,111.30226655
2021-07-25,111.30226655
2021-07-26,111.50427148
2021-07-27,111.46883665
2021-07-28,111.43507642
2021-07-29,111.02709255
2021-07-30,111.99101045
2021-07-31,111.99101045
2021-08-01,111.99101045
2021-08-02,111.92785099
2021-08-03,112.10865163
2021-08-04,112.21495283
2021-08-05,112.21798084
2021-08-06,112.04064636
2021-08-07,112.04064636
2021-08-08,112.04064636
2021-08-09,112.04064636
2021-08-10,111.71467844
2021-08-11,111.56938211
2021-08-12,111.50476893
2021-08-13,111.77693613
2021-08-14,111.77693613
2021-08-15,111.77693613
2021-08-16,111.69366522
2021-08-17,112.07212055
2021-08-18,112.15840656
2021-08-19,112.07416718
2021-08-20,112.27615128
2021-08-21,112.27615128
2021-08-22,112.27615128
2021-08-23,112.47494901
2021-08-24,112.45746264
2021-08-25,112.22651460
2021-08-26,112.17085564
2021-08-27,111.94925808
2021-08-28,111.94925808
2021-08-29,111.94925808
2021-08-30,111.81137678
2021-08-31,112.07959662
2021-09-01,112.13674197
2021-09-02,111.78071936
2021-09-03,112.02957230
2021-09-04,112.02957230
2021-09-05,112.02957230
2021-09-06,111.95967369
2021-09-07,111.91018684
2021-09-08,111.80437151
2021-09-09,111.62887465
2021-09-10,111.62096385
2021-09-11,111.62096385
2021-09-12,111.62096385
2021-09-13,111.90110222
2021-09-14,111.65348567
2021-09-15,111.82548865
2021-09-16,112.13008663
2021-09-17,111.77834184
2021-09-18,111.77834184
2021-09-19,111.77834184
2021-09-20,111.77834184
2021-09-21,111.51471240
2021-09-22,111.55468730
2021-09-23,111.55468730
2021-09-24,111.67766017
2021-09-25,111.67766017
2021-09-26,111.67766017
2021-09-27,110.88164638
2021-09-28,110.80996350
2021-09-29,110.45360974
2021-09-30,110.27948813
2021-10-01,110.38961036
2021-10-02,110.38961036
2021-10-03,110.38961036
2021-10-04,110.28045204
2021-10-05,110.33206649
2021-10-06,110.35734930
2021-10-07,109.93237882
2021-10-08,110.04181683
2021-10-09,110.04181683
2021-10-10,110.04181683
2021-10-11,109.76223028
2021-10-12,109.41182896
2021-10-13,109.20565845
2021-10-14,109.50307853
2021-10-15,109.70263136
2021-10-16,109.70263136
2021-10-17,109.70263136
2021-10-18,109.49628982
2021-10-19,108.59448900
2021-10-20,108.50202883
2021-10-21,108.26277491
2021-10-22,108.29427635
2021-10-23,108.29427635
2021-10-24,108.29427635
2021-10-25,107.96342250
2021-10-26,108.07310470
2021-10-27,107.75678920
2021-10-28,106.86283855
2021-10-29,105.89701660
2021-10-30,105.89701660
2021-10-31,105.89701660
2021-11-01,104.38446071
2021-11-02,105.83094739
2021-11-03,105.83094739
2021-11-04,106.24754065
2021-11-05,106.82276579
2021-11-06,106.82276579
2021-11-07,106.82276579
2021-11-08,106.96543657
2021-11-09,107.23290910
2021-11-10,106.97698682
2021-11-11,107.15126292
2021-11-12,106.49474199
2021-11-13,106.49474199
2021-11-14,106.49474199
2021-11-15,106.32869422
2021-11-16,106.63284671
2021-11-17,106.09190937
2021-11-18,105.92464009
2021-11-19,106.14157248
2021-11-20,106.14157248
2021-11-21,106.14157248
2021-11-22,105.99324154
2021-11-23,105.99324154
2021-11-24,105.98408107
2021-11-25,105.97290515
2021-11-26,106.01240920
2021-11-27,106.01240920
2021-11-28,106.01240920
2021-11-29,106.72378713
2021-11-30,106.57855559
2021-12-01,106.76912220
2021-12-02,106.64728977
2021-12-03,106.87043451
2021-12-04,106.87043451
2021-12-05,106.87043451
2021-12-06,107.48868318
2021-12-07,107.73668042
2021-12-08,107.27653135
2021-12-09,107.05209522
2021-12-10,107.09767886
2021-12-11,107.09767886
2021-12-12,107.09767886
2021-12-13,107.28944743
2021-12-14,107.47409654
2021-12-15,107.69658802
2021-12-16,107.62166953
2021-12-17,107.27269615
2021-12-18,107.27269615
2021-12-19,107.27269615
2021-12-20,107.19438322
2021-12-21,107.54190655
2021-12-22,107.36743153
2021-12-23,107.49376606
2021-12-24,107.39147736
2021-12-25,107.39147736
2021-12-26,107.39147736
2021-12-27,107.49141200
2021-12-28,107.46981848
2021-12-29,107.50221031
2021-12-30,107.73861326
2021-12-31,107.73861326
2022-01-01,107.73861326
2022-01-02,107.73861326
2022-01-03,107.73861326
2022-01-04,107.43619162
2022-01-05,107.01702867
2022-01-06,106.74998597
2022-01-07,106.32948614
2022-01-08,106.32948614
2022-01-09,106.32948614
2022-01-10,106.32948614
2022-01-11,106.26200264
2022-01-12,105.91416088
2022-01-13,106.18863436
2022-01-14,106.24095254
2022-01-15,106.24095254
2022-01-16,106.24095254
2022-01-17,106.26205231
2022-01-18,105.88991771
2022-01-19,105.74988666
2022-01-20,105.52623369
2022-01-21,105.33885498
2022-01-22,105.33885498
2022-01-23,105.33885498
2022-01-24,105.79331071
2022-01-25,105.62008897
2022-01-26,105.45217056
2022-01-27,105.45793036
2022-01-28,104.86698978
2022-01-29,104.86698978
2022-01-30,104.86698978
2022-01-31,105.06505280
2022-02-01,105.55545234
2022-02-02,105.34398614
2022-02-03,105.17305415
2022-02-04,105.36358744
2022-02-05,105.36358744
2022-02-06,105.36358744
2022-02-07,104.88210630
2022-02-08,104.55854479
2022-02-09,103.70226154
2022-02-10,103.58890595
2022-02-11,103.58890595
2022-02-12,103.58890595
2022-02-13,103.58890595
2022-02-14,103.60431988
2022-02-15,103.29567018
2022-02-16,102.69283407
2022-02-17,102.65781140
2022-02-18,102.86548774
2022-02-19,102.86548774
2022-02-20,102.86548774
2022-02-21,102.84978512
2022-02-22,103.11693168
2022-02-23,103.11693168
2022-02-24,103.03230722
2022-02-25,103.45771340
2022-02-26,103.45771340
2022-02-27,103.45771340
2022-02-28,103.15689261
2022-03-01,103.34927031
2022-03-02,103.25613794
2022-03-03,103.94317423
2022-03-04,103.57873034
2022-03-05,103.57873034
2022-03-06,103.57873034
2022-03-07,103.39191885
2022-03-08,103.31079538
2022-03-09,102.49619275
2022-03-10,101.99999484
2022-03-11,101.94850341
2022-03-12,101.94850341
2022-03-13,101.94850341
2022-03-14,101.77597188
2022-03-15,101.51715986
2022-03-16,101.24715975
2022-03-17,101.56710482
2022-03-18,101.50168342
2022-03-19,101.50168342
2022-03-20,101.50168342
2022-03-21,101.50168342
2022-03-22,101.28702878
2022-03-23,100.33823054
2022-03-24,99.94552035
2022-03-25,99.74898868
2022-03-26,99.74898868
2022-03-27,99.74898868
2022-03-28,99.56851034
2022-03-29,98.58472716
2022-03-30,98.09711202
2022-03-31,99.09847007
2022-04-01,98.94156726
2022-04-02,98.94156726
2022-04-03,98.94156726
2022-04-04,99.10822018
2022-04-05,99.16313713
2022-04-06,98.96462641
2022-04-07,98.23171547
2022-04-08,98.65092413
2022-04-09,98.65092413
2022-04-10,98.65092413
2022-04-11,98.53189123
2022-04-12,98.51959051
2022-04-13,98.36581168
2022-04-14,98.69716498
2022-04-15,99.14743349
2022-04-16,99.14743349
2022-04-17,99.14743349
2022-04-18,99.10397638
2022-04-19,98.99532720
2022-04-20,98.38371496
2022-04-21,97.90749233
2022-04-22,97.92967484
2022-04-23,97.92967484
2022-04-24,97.92967484
2022-04-25,97.47280842
2022-04-26,97.38566403
2022-04-27,97.48285648
2022-04-28,97.38390933
2022-04-29,97.38390933
2022-04-30,97.38390933
2022-05-01,97.38390933
2022-05-02,97.21861134
2022-05-03,97.21861134
2022-05-04,97.21861134
2022-05-05,97.21861134
2022-05-06,96.44973170
2022-05-07,96.44973170
2022-05-08,96.44973170
2022-05-09,95.58352148
2022-05-10,95.57138954
2022-05-11,95.66774137
2022-05-12,95.84924584
2022-05-13,96.20101794
2022-05-14,96.20101794
2022-05-15,96.20101794
2022-05-16,96.73629503
2022-05-17,96.65760499
2022-05-18,96.28012602
2022-05-19,96.08467881
2022-05-20,96.40044218
2022-05-21,96.40044218
2022-05-22,96.40044218
2022-05-23,96.90598229
2022-05-24,96.81421736
2022-05-25,96.74183305
2022-05-26,97.04540128
2022-05-27,97.16755553
2022-05-28,97.16755553
2022-05-29,97.16755553
2022-05-30,97.12377562
2022-05-31,97.16121208
2022-06-01,96.58951969
2022-06-02,95.96308778
2022-06-03,95.41837250
2022-06-04,95.41837250
2022-06-05,95.41837250
2022-06-06,95.25492798
2022-06-07,95.22079204
2022-06-08,94.37226899
2022-06-09,94.65927356
2022-06-10,94.76786053
2022-06-11,94.76786053
2022-06-12,94.76786053
2022-06-13,94.52145073
2022-06-14,94.55057704
2022-06-15,92.40717767
2022-06-16,91.66344913
2022-06-17,91.96939322
2022-06-18,91.96939322
2022-06-19,91.96939322
2022-06-20,91.50490125
2022-06-21,91.68670758
2022-06-22,91.62918398
2022-06-23,92.10163725
2022-06-24,92.82622699
2022-06-25,92.82622699
2022-06-26,92.82622699
2022-06-27,93.31523648
2022-06-28,93.11461068
2022-06-29,93.24128463
2022-06-30,93.08570782
2022-07-01,93.13189974
2022-07-02,93.13189974
2022-07-03,93.13189974
2022-07-04,93.96998979
2022-07-05,94.61975816
2022-07-06,94.74608405
2022-07-07,95.26385529
2022-07-08,94.71434222
2022-07-09,94.71434222
2022-07-10,94.71434222
2022-07-11,94.67156373
2022-07-12,94.41245580
2022-07-13,95.02529300
2022-07-14,95.30582591
2022-07-15,94.97645546
2022-07-16,94.97645546
2022-07-17,94.97645546
2022-07-18,94.97645546
2022-07-19,95.00393547
2022-07-20,94.49235277
2022-07-21,94.43451164
2022-07-22,94.59818695
2022-07-23,94.59818695
2022-07-24,94.59818695
2022-07-25,94.93179975
2022-07-26,95.37863224
2022-07-27,95.50742668
2022-07-28,96.19609138
2022-07-29,96.76604062
2022-07-30,96.76604062
2022-07-31,96.76604062
2022-08-01,97.87182207
2022-08-02,98.03301618
2022-08-03,98.45110945
2022-08-04,97.60281954
2022-08-05,97.29233267
2022-08-06,97.29233267
2022-08-07,97.29233267
2022-08-08,97.67369235
2022-08-09,96.88353103
2022-08-10,97.11203665
2022-08-11,97.11203665
2022-08-12,96.52510024
2022-08-13,96.52510024
2022-08-14,96.52510024
2022-08-15,96.02365360
2022-08-16,96.43198699
2022-08-17,97.20411540
2022-08-18,97.03267689
2022-08-19,96.57746303
2022-08-20,96.57746303
2022-08-21,96.57746303
2022-08-22,96.20527647
2022-08-23,95.37429166
2022-08-24,94.66945953
2022-08-25,94.81311977
2022-08-26,94.67183116
2022-08-27,94.67183116
2022-08-28,94.67183116
2022-08-29,95.18746934
2022-08-30,94.43168036
2022-08-31,94.88491985
2022-09-01,95.21184973
2022-09-02,94.92188633
2022-09-03,94.92188633
2022-09-04,94.92188633
2022-09-05,95.13715398
2022-09-06,95.35717549
2022-09-07,95.27791422
2022-09-08,94.78323358
2022-09-09,95.52767105
2022-09-10,95.52767105
2022-09-11,95.52767105
2022-09-12,95.63429073
2022-09-13,95.43481328
2022-09-14,95.51008062
2022-09-15,95.02741470
2022-09-16,94.93004125
2022-09-17,94.93004125
2022-09-18,94.93004125
2022-09-19,94.93004125
2022-09-20,94.78746174
2022-09-21,95.39699081
2022-09-22,95.08125043
2022-09-23,95.08125043
2022-09-24,95.08125043
2022-09-25,95.08125043
2022-09-26,95.10498271
2022-09-27,93.38580028
2022-09-28,93.06266692
2022-09-29,93.15902131
2022-09-30,93.56638848
2022-10-01,93.56638848
2022-10-02,93.56638848
2022-10-03,93.62578096
2022-10-04,93.84890477
2022-10-05,94.85887177
2022-10-06,95.34474555
2022-10-07,94.71121843
2022-10-08,94.71121843
2022-10-09,94.71121843
2022-10-10,94.71121843
2022-10-11,94.40267239
2022-10-12,93.77902407
2022-10-13,94.17936729
2022-10-14,93.84901027
2022-10-15,93.84901027
2022-10-16,93.84901027
2022-10-17,93.57180216
2022-10-18,93.61314593
2022-10-19,94.03845704
2022-10-20,93.79093654
2022-10-21,93.22534474
2022-10-22,93.22534474
2022-10-23,93.22534474
2022-10-24,92.59241009
2022-10-25,92.74196794
2022-10-26,93.27237177
2022-10-27,93.78966529
2022-10-28,94.29771800
2022-10-29,94.29771800
2022-10-30,94.29771800
2022-10-31,94.83306831
2022-11-01,94.62695660
2022-11-02,94.57393125
2022-11-03,94.57393125
2022-11-04,94.10833603
2022-11-05,94.10833603
2022-11-06,94.10833603
2022-11-07,94.61393147
2022-11-08,94.58762407
2022-11-09,94.06192299
2022-11-10,94.70048154
2022-11-11,95.20763813
2022-11-12,95.20763813
2022-11-13,95.20763813
2022-11-14,95.77235586
2022-11-15,95.50584256
2022-11-16,95.60016518
2022-11-17,95.91009461
2022-11-18,96.48660549
2022-11-19,96.48660549
2022-11-20,96.48660549
2022-11-21,96.50862557
2022-11-22,96.63426764
2022-11-23,96.63426764
2022-11-24,96.65586086
2022-11-25,96.75820762
2022-11-26,96.75820762
2022-11-27,96.75820762
2022-11-28,96.62433025
2022-11-29,97.13513525
2022-11-30,96.92970872
2022-12-01,97.29149004
2022-12-02,97.63949752
2022-12-03,97.63949752
2022-12-04,97.63949752
2022-12-05,98.11417184
2022-12-06,98.19112082
2022-12-07,97.97485026
2022-12-08,97.87891583
2022-12-09,97.74600370
2022-12-10,97.74600370
2022-12-11,97.74600370
2022-12-12,98.18914791
2022-12-13,97.82058581
2022-12-14,97.74856110
2022-12-15,98.00755403
2022-12-16,97.59163006
2022-12-17,97.59163006
2022-12-18,97.59163006
2022-12-19,97.55250196
2022-12-20,97.24152058
2022-12-21,97.22058740
2022-12-22,97.66440706
2022-12-23,97.39835808
2022-12-24,97.39835808
2022-12-25,97.39835808
2022-12-26,97.46391097
2022-12-27,97.26529736
2022-12-28,97.35357534
2022-12-29,96.60686086
2022-12-30,96.64126469
2022-12-31,96.64126469
2023-01-01,96.64126469
2023-01-02,96.64126469
2023-01-03,96.64126469
2023-01-04,96.68218270
2023-01-05,97.43334457
2023-01-06,97.28938193
2023-01-07,97.28938193
2023-01-08,97.28938193
2023-01-09,97.28938193
2023-01-10,96.87813164
2023-01-11,97.55377068
2023-01-12,97.58580070
2023-01-13,98.03151087
2023-01-14,98.03151087
2023-01-15,98.03151087
2023-01-16,98.42917295
2023-01-17,98.43044584
2023-01-18,98.25193514
2023-01-19,98.29180931
2023-01-20,99.43278643
2023-01-21,99.43278643
2023-01-22,99.43278643
2023-01-23,99.19480519
2023-01-24,99.05765439
2023-01-25,98.91768404
2023-01-26,98.41114132
2023-01-27,98.48787583
2023-01-28,98.48787583
2023-01-29,98.48787583
2023-01-30,98.44105282
2023-01-31,98.65333130
2023-02-01,98.58046802
2023-02-02,98.52387603
2023-02-03,98.90335818
2023-02-04,98.90335818
2023-02-05,98.90335818
2023-02-06,99.74753543
2023-02-07,99.19705372
2023-02-08,98.39204860
2023-02-09,98.41698931
2023-02-10,98.17923246
2023-02-11,98.17923246
2023-02-12,98.17923246
2023-02-13,98.04470777
2023-02-14,97.71768622
2023-02-15,97.70640227
2023-02-16,97.71901021
2023-02-17,97.75351567
2023-02-18,97.75351567
2023-02-19,97.75351567
2023-02-20,97.43641109
2023-02-21,97.32656333
2023-02-22,97.29185473
2023-02-23,97.29185473
2023-02-24,97.13598403
2023-02-25,97.13598403
2023-02-26,97.13598403
2023-02-27,97.14055865
2023-02-28,96.75354396
2023-03-01,96.97898117
2023-03-02,97.42749916
2023-03-03,97.15531342
2023-03-04,97.15531342
2023-03-05,97.15531342
2023-03-06,96.98320910
2023-03-07,97.41035254
2023-03-08,98.08702534
2023-03-09,97.78929914
2023-03-10,97.99054981
2023-03-11,97.99054981
2023-03-12,97.99054981
2023-03-13,98.36830387
2023-03-14,98.31417730
2023-03-15,98.10833474
2023-03-16,98.32339655
2023-03-17,98.84971884
2023-03-18,98.84971884
2023-03-19,98.84971884
2023-03-20,98.80603557
2023-03-21,98.80603557
2023-03-22,99.46189363
2023-03-23,99.09020563
2023-03-24,99.58065082
2023-03-25,99.58065082
2023-03-26,99.58065082
2023-03-27,99.88279923
2023-03-28,100.19495096
2023-03-29,99.63933028
2023-03-30,99.66784257
2023-03-31,99.38738175
2023-04-01,99.38738175
2023-04-02,99.38738175
2023-04-03,99.58976656
2023-04-04,99.44634166
2023-04-05,99.78960209
2023-04-06,100.21382246
2023-04-07,100.43780687
2023-04-08,100.43780687
2023-04-09,100.43780687
2023-04-10,100.50442757
2023-04-11,100.52663573
2023-04-12,100.25493113
2023-04-13,99.98644542
2023-04-14,99.75539064
2023-04-15,99.75539064
2023-04-16,99.75539064
2023-04-17,99.77521603
2023-04-18,99.53780320
2023-04-19,99.03809795
2023-04-20,98.89847345
2023-04-21,98.91917320
2023-04-22,98.91917320
2023-04-23,98.91917320
2023-04-24,99.20462535
2023-04-25,99.25277531
2023-04-26,99.29353485
2023-04-27,99.95454651
2023-04-28,99.66619903
2023-04-29,99.66619903
2023-04-30,99.66619903
2023-05-01,99.80284597
2023-05-02,99.85843606
2023-05-03,99.85843606
2023-05-04,99.85843606
2023-05-05,99.85843606
2023-05-06,99.85843606
2023-05-07,99.85843606
2023-05-08,98.99311967
2023-05-09,99.71609355
2023-05-10,99.57456111
2023-05-11,99.56781414
2023-05-12,99.84747862
2023-05-13,99.84747862
2023-05-14,99.84747862
2023-05-15,100.13350620
2023-05-16,99.77675465
2023-05-17,99.70258420
2023-05-18,99.62291755
2023-05-19,99.30169162
2023-05-20,99.30169162
2023-05-21,99.30169162
2023-05-22,98.98519925
2023-05-23,99.12205005
2023-05-24,98.87168629
2023-05-25,99.08672885
2023-05-26,98.80840315
2023-05-27,98.80840315
2023-05-28,98.80840315
2023-05-29,98.72103389
2023-05-30,98.88808400
2023-05-31,98.99030540
2023-06-01,99.21025701
2023-06-02,99.09032233
2023-06-03,99.09032233
2023-06-04,99.09032233
2023-06-05,98.96927617
2023-06-06,98.48385147
2023-06-07,98.34074882
2023-06-08,98.13516562
2023-06-09,97.50960929
2023-06-10,97.50960929
2023-06-11,97.50960929
2023-06-12,97.65559024
2023-06-13,97.71788728
2023-06-14,97.71699062
2023-06-15,97.32944601
2023-06-16,97.04810026
2023-06-17,97.04810026
2023-06-18,97.04810026
2023-06-19,97.15368791
2023-06-20,97.20682437
2023-06-21,97.14430269
2023-06-22,97.34569818
2023-06-23,97.26437850
2023-06-24,97.26437850
2023-06-25,97.26437850
2023-06-26,97.13250687
2023-06-27,97.40002524
2023-06-28,97.52187228
2023-06-29,97.90885243
2023-06-30,97.71938911
2023-07-01,97.71938911
2023-07-02,97.71938911
2023-07-03,97.49663004
2023-07-04,97.62026854
2023-07-05,97.51916303
2023-07-06,97.47713627
2023-07-07,96.97069761
2023-07-08,96.97069761
2023-07-09,96.97069761
2023-07-10,96.31591917
2023-07-11,96.39079931
2023-07-12,97.03665323
2023-07-13,97.39024771
2023-07-14,97.78195421
2023-07-15,97.78195421
2023-07-16,97.78195421
2023-07-17,97.78195421
2023-07-18,98.27763802
2023-07-19,98.27608376
2023-07-20,98.59238081
2023-07-21,98.19960848
2023-07-22,98.19960848
2023-07-23,98.19960848
2023-07-24,97.86394690
2023-07-25,98.00263616
2023-07-26,97.86150893
2023-07-27,98.22089632
2023-07-28,98.62566886
2023-07-29,98.62566886
2023-07-30,98.62566886
2023-07-31,98.55023551
2023-08-01,98.41695548
2023-08-02,98.88635603
2023-08-03,98.96705313
2023-08-04,99.12884605
2023-08-05,99.12884605
2023-08-06,99.12884605
2023-08-07,98.83279587
2023-08-08,98.76919113
2023-08-09,99.27801069
2023-08-10,99.30541549
2023-08-11,99.30541549
2023-08-12,99.30541549
2023-08-13,99.30541549
2023-08-14,99.09045303
2023-08-15,98.74052818
2023-08-16,98.55426810
2023-08-17,98.73509015
2023-08-18,98.27012548
2023-08-19,98.27012548
2023-08-20,98.27012548
2023-08-21,98.59582078
2023-08-22,98.55038852
2023-08-23,98.60745599
2023-08-24,98.81532080
2023-08-25,99.07348205
2023-08-26,99.07348205
2023-08-27,99.07348205
2023-08-28,98.81395936
2023-08-29,98.82515785
2023-08-30,99.00716948
2023-08-31,99.14069174
2023-09-01,99.41038208
2023-09-02,99.41038208
2023-09-03,99.41038208
2023-09-04,99.68998432
2023-09-05,99.53489203
2023-09-06,99.46131126
2023-09-07,99.45492942
2023-09-08,99.27808055
2023-09-09,99.27808055
2023-09-10,99.27808055
2023-09-11,99.57385656
2023-09-12,99.40310502
2023-09-13,99.49277437
2023-09-14,99.46399549
2023-09-15,99.61145613
2023-09-16,99.61145613
2023-09-17,99.61145613
2023-09-18,99.61145613
2023-09-19,99.71963457
2023-09-20,99.37862503
2023-09-21,99.17369975
2023-09-22,98.86302643
2023-09-23,98.86302643
2023-09-24,98.86302643
2023-09-25,98.89799359
2023-09-26,99.03128653
2023-09-27,98.81970213
2023-09-28,98.90152652
2023-09-29,98.55989187
2023-09-30,98.55989187
2023-10-01,98.55989187
2023-10-02,98.47936479
2023-10-03,98.54825967
2023-10-04,98.48050715
2023-10-05,98.23075694
2023-10-06,98.47813096
2023-10-07,98.47813096
2023-10-08,98.47813096
2023-10-09,98.47813096
2023-10-10,98.61590640
2023-10-11,98.79354866
2023-10-12,98.95889922
2023-10-13,99.11478838
2023-10-14,99.11478838
2023-10-15,99.11478838
2023-10-16,99.06344246
2023-10-17,99.15285752
2023-10-18,98.57340683
2023-10-19,98.23509245
2023-10-20,97.94984967
2023-10-21,97.94984967
2023-10-22,97.94984967
2023-10-23,98.13910200
2023-10-24,98.07962107
2023-10-25,98.30590645
2023-10-26,98.01283875
2023-10-27,97.63580482
2023-10-28,97.63580482
2023-10-29,97.63580482
2023-10-30,97.68406678
2023-10-31,97.50134414
2023-11-01,97.35343645
2023-11-02,97.31044469
2023-11-03,97.31044469
2023-11-04,97.31044469
2023-11-05,97.31044469
2023-11-06,97.86013573
2023-11-07,98.05970895
2023-11-08,98.19931852
2023-11-09,98.61438298
2023-11-10,98.70701088
2023-11-11,98.70701088
2023-11-12,98.70701088
2023-11-13,98.42574979
2023-11-14,98.30286780
2023-11-15,98.28320152
2023-11-16,98.74917761
2023-11-17,98.83944769
2023-11-18,98.83944769
2023-11-19,98.83944769
2023-11-20,99.27130669
2023-11-21,99.08325914
2023-11-22,99.30131930
2023-11-23,99.30131930
2023-11-24,99.32385971
2023-11-25,99.32385971
2023-11-26,99.32385971
2023-11-27,98.97944966
2023-11-28,98.94478617
2023-11-29,99.21283195
2023-11-30,99.74587124
2023-12-01,99.79070192
2023-12-02,99.79070192
2023-12-03,99.79070192
2023-12-04,99.68469027
2023-12-05,99.92900429
2023-12-06,100.05469549
2023-12-07,100.56300156
2023-12-08,100.65140257
2023-12-09,100.65140257
2023-12-10,100.65140257
2023-12-11,100.86483790
2023-12-12,100.66109194
2023-12-13,100.59790144
2023-12-14,100.68383488
2023-12-15,101.46090889
2023-12-16,101.46090889
2023-12-17,101.46090889
2023-12-18,101.37845973
2023-12-19,101.74080145
2023-12-20,101.50952925
2023-12-21,101.65857194
2023-12-22,101.84297419
2023-12-23,101.84297419
2023-12-24,101.84297419
2023-12-25,101.96549770
2023-12-26,101.92037919
2023-12-27,101.99934098
2023-12-28,102.16411622
2023-12-29,102.36453637
2023-12-30,102.36453637
2023-12-31,102.36453637
2024-01-01,102.36453637
2024-01-02,102.36453637
2024-01-03,102.36453637
2024-01-04,102.25612096
2024-01-05,101.80003320
2024-01-06,101.80003320
2024-01-07,101.80003320
2024-01-08,101.80003320
2024-01-09,101.47066601
2024-01-10,101.78056585
2024-01-11,101.78012402
2024-01-12,101.77479756
2024-01-13,101.77479756
2024-01-14,101.77479756
2024-01-15,101.95457653
2024-01-16,102.03694635
2024-01-17,101.89613587
2024-01-18,101.70436683
2024-01-19,101.55131081
2024-01-20,101.55131081
2024-01-21,101.55131081
2024-01-22,101.45670520
2024-01-23,101.61375196
2024-01-24,101.88713868
2024-01-25,101.88559101
2024-01-26,101.82552721
2024-01-27,101.82552721
2024-01-28,101.82552721
2024-01-29,101.87162108
2024-01-30,102.04094526
2024-01-31,102.18966249
2024-02-01,102.73782562
2024-02-02,102.68793603
2024-02-03,102.68793603
2024-02-04,102.68793603
2024-02-05,102.77018229
2024-02-06,102.37554387
2024-02-07,102.34004546
2024-02-08,102.47907267
2024-02-09,102.46618941
2024-02-10,102.46618941
2024-02-11,102.46618941
2024-02-12,102.46618941
2024-02-13,102.38102689
2024-02-14,102.10552989
2024-02-15,101.77366936
2024-02-16,102.29609834
2024-02-17,102.29609834
2024-02-18,102.29609834
2024-02-19,102.04423491
2024-02-20,102.11235862
2024-02-21,102.21999995
2024-02-22,102.26571641
2024-02-23,102.26571641
2024-02-24,102.26571641
2024-02-25,102.26571641
2024-02-26,102.22417291
2024-02-27,102.29254637
2024-02-28,102.26566788
2024-02-29,102.20307086
2024-03-01,102.34094996
2024-03-02,102.34094996
2024-03-03,102.34094996
2024-03-04,102.38130412
2024-03-05,102.49968998
2024-03-06,102.51613882
2024-03-07,102.74688081
2024-03-08,102.73333589
2024-03-09,102.73333589
2024-03-10,102.73333589
2024-03-11,102.91661822
2024-03-12,103.10614349
2024-03-13,103.14612496
2024-03-14,102.88836083
2024-03-15,102.82836910
2024-03-16,102.82836910
2024-03-17,102.82836910
2024-03-18,102.60812256
2024-03-19,102.59831456
2024-03-20,102.59831456
2024-03-21,102.94581721
2024-03-22,102.93424466
2024-03-23,102.93424466
2024-03-24,102.93424466
2024-03-25,103.20776781
2024-03-26,103.37206199
2024-03-27,103.33840095
2024-03-28,103.44723189
2024-03-29,103.63276233
2024-03-30,103.63276233
2024-03-31,103.63276233
2024-04-01,103.66680663
2024-04-02,103.70085288
2024-04-03,103.48453736
2024-04-04,103.36458729
2024-04-05,103.25395628
2024-04-06,103.25395628
2024-04-07,103.25395628
2024-04-08,103.42335823
2024-04-09,103.23591063
2024-04-10,103.26017602
2024-04-11,103.44497590
2024-04-12,102.83401529
2024-04-13,102.83401529
2024-04-14,102.83401529
2024-04-15,102.58304744
2024-04-16,102.73271488
2024-04-17,102.57548975
2024-04-18,102.37059182
2024-04-19,102.58353227
2024-04-20,102.58353227
2024-04-21,102.58353227
2024-04-22,102.71052853
2024-04-23,102.57217077
2024-04-24,102.71097307
2024-04-25,102.40747971
2024-04-26,102.40347169
2024-04-27,102.40347169
2024-04-28,102.40347169
2024-04-29,102.40347169
2024-04-30,101.69800619
2024-05-01,102.10348499
2024-05-02,101.84000419
2024-05-03,101.84000419
2024-05-04,101.84000419
2024-05-05,101.84000419
2024-05-06,101.84000419
2024-05-07,102.05607792
2024-05-08,102.60842521
2024-05-09,102.65258275
2024-05-10,102.45855048
2024-05-11,102.45855048
2024-05-12,102.45855048
2024-05-13,102.53528732
2024-05-14,102.62652640
2024-05-15,102.64571510
2024-05-16,102.70320779
2024-05-17,103.25599723
2024-05-18,103.25599723
2024-05-19,103.25599723
2024-05-20,103.20549328
2024-05-21,103.20476878
2024-05-22,103.17287283
2024-05-23,103.08804709
2024-05-24,103.06917971
2024-05-25,103.06917971
2024-05-26,103.06917971
2024-05-27,102.95535629
2024-05-28,103.06918631
2024-05-29,103.13995444
2024-05-30,102.70993901
2024-05-31,102.63239701
2024-06-01,102.63239701
2024-06-02,102.63239701
2024-06-03,102.76881733
2024-06-04,102.86238618
2024-06-05,103.01083368
2024-06-06,103.23046689
2024-06-07,103.29190192
2024-06-08,103.29190192
2024-06-09,103.29190192
2024-06-10,103.28068421
2024-06-11,103.39981931
2024-06-12,103.13306577
2024-06-13,103.23184538
2024-06-14,103.45744010
2024-06-15,103.45744010
2024-06-16,103.45744010
2024-06-17,103.65432230
2024-06-18,103.66729060
2024-06-19,103.56296481
2024-06-20,103.45771211
2024-06-21,103.38736511
2024-06-22,103.38736511
2024-06-23,103.38736511
2024-06-24,103.30658370
2024-06-25,103.36722621
2024-06-26,103.40446973
2024-06-27,102.81656486
2024-06-28,102.55928964
2024-06-29,102.55928964
2024-06-30,102.55928964
2024-07-01,102.90470123
2024-07-02,102.84409232
2024-07-03,102.77399903
2024-07-04,102.83266274
2024-07-05,102.87588002
2024-07-06,102.87588002
2024-07-07,102.87588002
2024-07-08,102.92006603
2024-07-09,103.07039664
2024-07-10,103.22341011
2024-07-11,103.44050412
2024-07-12,103.27064964
2024-07-13,103.27064964
2024-07-14,103.27064964
2024-07-15,103.27064964
2024-07-16,103.52299333
2024-07-17,103.93852779
2024-07-18,104.05463253
2024-07-19,104.10573480
2024-07-20,104.10573480
2024-07-21,104.10573480
2024-07-22,104.01474576
2024-07-23,104.01608963
2024-07-24,103.95912491
2024-07-25,103.91674077
2024-07-26,104.14033447
2024-07-27,104.14033447
2024-07-28,104.14033447
2024-07-29,104.03042830
2024-07-30,104.10400590
2024-07-31,103.96470839
2024-08-01,104.94409420
2024-08-02,105.11862861
2024-08-03,105.11862861
2024-08-04,105.11862861
2024-08-05,105.25598470
2024-08-06,105.18577475
2024-08-07,105.39647564
2024-08-08,105.25484776
2024-08-09,105.30131630
2024-08-10,105.30131630
2024-08-11,105.30131630
2024-08-12,105.30131630
2024-08-13,105.29861343
2024-08-14,105.43623019
2024-08-15,105.59609397
2024-08-16,105.82509631
2024-08-17,105.82509631
2024-08-18,105.82509631
2024-08-19,105.59246492
2024-08-20,105.75056841
2024-08-21,105.68117119
2024-08-22,105.96707765
2024-08-23,106.01357208
2024-08-24,106.01357208
2024-08-25,106.01357208
2024-08-26,105.93090206
2024-08-27,106.29755773
2024-08-28,106.19600094
2024-08-29,106.14027554
2024-08-30,106.07826170
2024-08-31,106.07826170
2024-09-01,106.07826170
2024-09-02,106.01376750
2024-09-03,105.79666307
2024-09-04,105.83240012
2024-09-05,106.05268508
2024-09-06,106.06414959
2024-09-07,106.06414959
2024-09-08,106.06414959
2024-09-09,106.15296241
2024-09-10,106.12823089
2024-09-11,106.27641530
2024-09-12,106.50802147
2024-09-13,106.48148840
2024-09-14,106.48148840
2024-09-15,106.48148840
2024-09-16,106.48148840
2024-09-17,106.76084631
2024-09-18,106.72958652
2024-09-19,106.64479125
2024-09-20,106.44479121
2024-09-21,106.44479121
2024-09-22,106.44479121
2024-09-23,106.44479121
2024-09-24,106.50420869
2024-09-25,106.71303384
2024-09-26,106.69323751
2024-09-27,106.63921755
2024-09-28,106.63921755
2024-09-29,106.63921755
2024-09-30,106.53025968
2024-10-01,106.51991474
2024-10-02,106.40351074
2024-10-03,106.45912360
2024-10-04,106.28034222
2024-10-05,106.28034222
2024-10-06,106.28034222
2024-10-07,106.11662628
2024-10-08,105.58197007
2024-10-09,105.79482417
2024-10-10,105.80608624
2024-10-11,105.70922183
2024-10-12,105.70922183
2024-10-13,105.70922183
2024-10-14,105.70922183
2024-10-15,105.74436824
2024-10-16,105.74843157
2024-10-17,105.92170831
2024-10-18,105.78334893
2024-10-19,105.78334893
2024-10-20,105.78334893
2024-10-21,105.70153693
2024-10-22,105.79372283
2024-10-23,105.38866892
2024-10-24,105.29017878
2024-10-25,105.34811470
2024-10-26,105.34811470
2024-10-27,105.34811470
2024-10-28,105.49128458
2024-10-29,105.29647583
2024-10-30,105.43740969
2024-10-31,105.35802818
2024-11-01,105.20063140
2024-11-02,105.20063140
2024-11-03,105.20063140
2024-11-04,105.20063140
2024-11-05,105.25363495
2024-11-06,105.19767475
2024-11-07,105.03839611
2024-11-08,105.18254765
2024-11-09,105.18254765
2024-11-10,105.18254765
2024-11-11,105.36399070
2024-11-12,105.32000661
2024-11-13,105.32273566
2024-11-14,104.99797237
2024-11-15,105.03047670
2024-11-16,105.03047670
2024-11-17,105.03047670
2024-11-18,105.13523515
2024-11-19,105.33208721
2024-11-20,105.46597672
2024-11-21,105.45966110
2024-11-22,105.31108194
2024-11-23,105.31108194
2024-11-24,105.31108194
2024-11-25,105.45695601
2024-11-26,105.55928163
2024-11-27,105.67740764
2024-11-28,105.79101571
2024-11-29,106.02615518
2024-11-30,106.02615518
2024-12-01,106.02615518
2024-12-02,106.13551321
2024-12-03,106.10318847
2024-12-04,106.21479268
2024-12-05,106.48867496
2024-12-06,106.55827819
2024-12-07,106.55827819
2024-12-08,106.55827819
2024-12-09,106.57636529
2024-12-10,106.68891142
2024-12-11,106.94595232
2024-12-12,106.94887622
2024-12-13,106.65407774
2024-12-14,106.65407774
2024-12-15,106.65407774
2024-12-16,106.65046355
2024-12-17,106.63192813
2024-12-18,106.71990214
2024-12-19,106.87867830
2024-12-20,106.42521312
2024-12-21,106.42521312
2024-12-22,106.42521312
2024-12-23,106.31233258
2024-12-24,106.60618858
2024-12-25,106.66659037
2024-12-26,106.66659037
2024-12-27,106.71274746
2024-12-28,106.71274746
2024-12-29,106.71274746
2024-12-30,106.91392287
2024-12-31,106.91392287
2025-01-01,106.91392287
2025-01-02,106.91392287
2025-01-03,106.91392287
2025-01-04,106.91392287
2025-01-05,106.91392287
2025-01-06,106.83898124
2025-01-07,106.86841912
2025-01-08,106.75362470
2025-01-09,106.83174594
2025-01-10,106.86729655
2025-01-11,106.86729655
2025-01-12,106.86729655
2025-01-13,106.86729655
2025-01-14,106.74341192
2025-01-15,106.41701544
2025-01-16,106.44327682
2025-01-17,106.74954638
2025-01-18,106.74954638
2025-01-19,106.74954638
2025-01-20,106.73980175
2025-01-21,106.85807767
2025-01-22,107.05748318
2025-01-23,106.87505648
2025-01-24,106.91313820
2025-01-25,106.91313820
2025-01-26,106.91313820
2025-01-27,107.00607084
2025-01-28,107.00925299
2025-01-29,107.13868004
2025-01-30,107.35813102
2025-01-31,107.40708740
2025-02-01,107.40708740
2025-02-02,107.40708740
2025-02-03,107.40413059
2025-02-04,107.67058552
2025-02-05,107.59212769
2025-02-06,107.71890737
2025-02-07,107.80099930
2025-02-08,107.80099930
2025-02-09,107.80099930
2025-02-10,107.64265516
2025-02-11,107.64265516
2025-02-12,107.54713199
2025-02-13,107.39513068
2025-02-14,107.43415313
2025-02-15,107.43415313
2025-02-16,107.43415313
2025-02-17,107.54037081
2025-02-18,107.44050699
2025-02-19,107.40075723
2025-02-20,107.38669901
2025-02-21,107.33812500
2025-02-22,107.33812500
2025-02-23,107.33812500
2025-02-24,107.33812500
2025-02-25,107.34723318
2025-02-26,107.69034553
2025-02-27,107.82045421
2025-02-28,107.95261200
2025-03-01,107.95261200
2025-03-02,107.95261200
2025-03-03,108.13954425
2025-03-04,108.22335445
2025-03-05,108.42029238
2025-03-06,108.39122176
2025-03-07,108.25173689
2025-03-08,108.25173689
2025-03-09,108.25173689
2025-03-10,108.51689660
2025-03-11,108.60824309
2025-03-12,108.87388701
2025-03-13,108.78980654
2025-03-14,108.82708739
2025-03-15,108.82708739
2025-03-16,108.82708739
2025-03-17,108.91412686
2025-03-18,109.13030964
2025-03-19,109.16215081
2025-03-20,109.16215081
2025-03-21,109.20010398
2025-03-22,109.20010398
2025-03-23,109.20010398
2025-03-24,109.50867104
2025-03-25,109.77950898
2025-03-26,109.80544395
2025-03-27,109.74858450
2025-03-28,109.70150389
2025-03-29,109.70150389
2025-03-30,109.70150389
2025-03-31,109.75360388
2025-04-01,109.97630942
2025-04-02,109.99495788
2025-04-03,109.98404803
2025-04-04,110.42339735
2025-04-05,110.42339735
2025-04-06,110.42339735
2025-04-07,110.53764140
2025-04-08,110.70371625
2025-04-09,110.63705036
2025-04-10,110.88695047
2025-04-11,110.76658901
2025-04-12,110.76658901
2025-04-13,110.76658901
2025-04-14,110.83601452
2025-04-15,110.74586383
2025-04-16,110.95488214
2025-04-17,110.97513862
2025-04-18,111.03411569
2025-04-19,111.03411569
2025-04-20,111.03411569
2025-04-21,111.05734636
2025-04-22,111.10381042
2025-04-23,111.24298294
2025-04-24,111.06759725
2025-04-25,111.10950572
2025-04-26,111.10950572
2025-04-27,111.10950572
2025-04-28,111.21842148
2025-04-29,111.21842148
2025-04-30,111.35399429
2025-05-01,111.41049809
2025-05-02,111.43762521
2025-05-03,111.43762521
2025-05-04,111.43762521
2025-05-05,111.43762521
2025-05-06,111.43762521
2025-05-07,111.32846292
2025-05-08,111.32823514
2025-05-09,111.28104366
2025-05-10,111.28104366
2025-05-11,111.28104366
2025-05-12,111.11369400
2025-05-13,110.97871808
2025-05-14,110.72331909
2025-05-15,110.68500882
2025-05-16,110.50962344
2025-05-17,110.50962344
2025-05-18,110.50962344
2025-05-19,110.65834110
2025-05-20,110.66336654
2025-05-21,111.07309389
2025-05-22,111.12420617
2025-05-23,111.06420188
2025-05-24,111.06420188
2025-05-25,111.06420188
2025-05-26,111.07012882
2025-05-27,111.20979406
2025-05-28,111.35059511
2025-05-29,111.26456642
2025-05-30,111.23558456
2025-05-31,111.23558456
2025-06-01,111.23558456
2025-06-02,111.53302506
2025-06-03,111.69306681
2025-06-04,111.74283579
2025-06-05,111.71475660
2025-06-06,111.81202463
2025-06-07,111.81202463
2025-06-08,111.81202463
2025-06-09,111.71634920
2025-06-10,111.75518337
2025-06-11,111.71132728
2025-06-12,111.64280132
2025-06-13,111.78441262
2025-06-14,111.78441262
2025-06-15,111.78441262
2025-06-16,111.95347123
2025-06-17,111.76795761
2025-06-18,111.74396662
2025-06-19,111.74602103
2025-06-20,111.81845826
2025-06-21,111.81845826
2025-06-22,111.81845826
2025-06-23,111.83285433
2025-06-24,111.95010884
2025-06-25,112.05823608
2025-06-26,112.18921703
2025-06-27,112.26624985
2025-06-28,112.26624985
2025-06-29,112.26624985
2025-06-30,112.30191751
2025-07-01,112.32088845
2025-07-02,112.48392986
2025-07-03,112.39541288
2025-07-04,112.33229802
2025-07-05,112.33229802
2025-07-06,112.33229802
2025-07-07,112.28816199
2025-07-08,112.36478485
2025-07-09,112.06030898
2025-07-10,111.93608217
2025-07-11,112.05963017
2025-07-12,112.05963017
2025-07-13,112.05963017
2025-07-14,112.00653800
2025-07-15,111.98823804
2025-07-16,111.90539653
2025-07-17,111.84657995
2025-07-18,112.16515514
2025-07-19,112.16515514
2025-07-20,112.16515514
2025-07-21,112.16515514
2025-07-22,112.23726387
2025-07-23,112.24733862
2025-07-24,112.33706634
2025-07-25,112.21869475
2025-07-26,112.21869475
2025-07-27,112.21869475
2025-07-28,112.18802830
2025-07-29,112.18665557
2025-07-30,112.28374650
2025-07-31,112.47247201
2025-08-01,112.38887032
2025-08-02,112.38887032
2025-08-03,112.38887032
2025-08-04,112.25053479
2025-08-05,112.31992919
2025-08-06,112.63953959
2025-08-07,112.60379636
2025-08-08,112.61662700
2025-08-09,112.61662700
2025-08-10,112.61662700
2025-08-11,112.61662700
2025-08-12,112.56001496
2025-08-13,112.71059088
2025-08-14,112.79974834
2025-08-15,112.88387293
2025-08-16,112.88387293
2025-08-17,112.88387293
2025-08-18,112.90197837
2025-08-19,112.90907866
2025-08-20,112.84144680
2025-08-21,112.88729665
2025-08-22,112.89508531
2025-08-23,112.89508531
2025-08-24,112.89508531
2025-08-25,112.85264997
2025-08-26,112.99302343
2025-08-27,112.96734712
2025-08-28,112.87902507
2025-08-29,112.95449429
2025-08-30,112.95449429
2025-08-31,112.95449429
2025-09-01,112.92536073
2025-09-02,112.91894250
2025-09-03,112.87373518
2025-09-04,112.63530714
2025-09-05,112.82486797
2025-09-06,112.82486797
2025-09-07,112.82486797
2025-09-08,112.82257492
2025-09-09,112.99977090
2025-09-10,113.02456181
2025-09-11,113.04865401
2025-09-12,113.11132626
2025-09-13,113.11132626
2025-09-14,113.11132626
2025-09-15,113.11132626
2025-09-16,113.05421511
2025-09-17,113.16685521
2025-09-18,113.17351859
2025-09-19,113.29140805
2025-09-20,113.29140805
2025-09-21,113.29140805
2025-09-22,113.20315597
2025-09-23,113.20315597
2025-09-24,113.22294026
2025-09-25,113.11656878
2025-09-26,113.06266364
2025-09-27,113.06266364
2025-09-28,113.06266364
2025-09-29,112.94395191
2025-09-30,113.06045021
2025-10-01,113.01032633
2025-10-02,113.00347169
2025-10-03,113.07518980
2025-10-04,113.07518980
2025-10-05,113.07518980
2025-10-06,113.13992896
2025-10-07,113.19837580
2025-10-08,113.15995695
2025-10-09,113.23759113
2025-10-10,113.18456332
2025-10-11,113.18456332
2025-10-12,113.18456332
2025-10-13,113.18456332
2025-10-14,113.08437823
2025-10-15,113.33605995
2025-10-16,113.30351867
2025-10-17,113.63229818
2025-10-18,113.63229818
2025-10-19,113.63229818
2025-10-20,113.73245710
2025-10-21,113.67004312
2025-10-22,113.71038507
2025-10-23,113.67972488
2025-10-24,113.72245072
2025-10-25,113.72245072
2025-10-26,113.72245072
2025-10-27,113.71432934
2025-10-28,113.66366654
2025-10-29,113.55699785
2025-10-30,113.31558896
2025-10-31,113.21656745
2025-11-01,113.21656745
2025-11-02,113.21656745
2025-11-03,113.21656745
2025-11-04,113.34118413
2025-11-05,113.21901695
2025-11-06,113.33273560
2025-11-07,113.30669355
2025-11-08,113.30669355
2025-11-09,113.30669355
2025-11-10,113.35089064
2025-11-11,113.29806062
2025-11-12,113.29142271
2025-11-13,113.27804900
2025-11-14,113.03541320
2025-11-15,113.03541320
2025-11-16,113.03541320
2025-11-17,113.12105403
2025-11-18,113.10303011
2025-11-19,113.16076253
2025-11-20,113.21557489
2025-11-21,113.15179467
2025-11-22,113.15179467
2025-11-23,113.15179467
2025-11-24,113.15179467
2025-11-25,113.20987594
2025-11-26,113.27493324
2025-11-27,113.00833797
2025-11-28,113.04188653
2025-11-29,113.04188653
2025-11-30,113.04188653
2025-12-01,113.04583881
2025-12-02,113.05281385
2025-12-03,112.98517345
2025-12-04,112.87592842
2025-12-05,112.71391207
2025-12-06,112.71391207
2025-12-07,112.71391207
2025-12-08,112.84680718
2025-12-09,112.80453465
2025-12-10,112.54127334
2025-12-11,112.38003591
2025-12-12,112.65137121
2025-12-13,112.65137121
2025-12-14,112.65137121
2025-12-15,112.68574689
2025-12-16,112.82093068
2025-12-17,112.78249778
2025-12-18,112.74788348
2025-12-19,112.83447250
2025-12-20,112.83447250
2025-12-21,112.83447250
2025-12-22,112.85811674
2025-12-23,112.73327095
2025-12-24,112.94976268
2025-12-25,113.01457291
2025-12-26,112.97078654
2025-12-27,112.97078654
2025-12-28,112.97078654
2025-12-29,113.03647702
2025-12-30,112.99962611
2025-12-31,112.99962611
2026-01-01,112.99962611
2026-01-02,112.99962611
2026-01-03,112.99962611
2026-01-04,112.99962611
2026-01-05,113.08036852
2026-01-06,113.19890298
2026-01-07,113.17985296
2026-01-08,113.16907575
2026-01-09,113.26115158
2026-01-10,113.26115158
2026-01-11,113.26115158
2026-01-12,113.26115158
2026-01-13,113.27715278
2026-01-14,113.46982045
2026-01-15,113.50036051
2026-01-16,113.56782229
2026-01-17,113.56782229
2026-01-18,113.56782229
2026-01-19,113.52363396
2026-01-20,113.50726260
2026-01-21,113.48385820
2026-01-22,113.48896985
2026-01-23,113.43836194
2026-01-24,113.43836194
2026-01-25,113.43836194
2026-01-26,113.42047498
2026-01-27,113.45748522
2026-01-28,113.40930822
2026-01-29,113.43754759
2026-01-30,113.41188847
2026-01-31,113.41188847
2026-02-01,113.41188847
2026-02-02,113.38796673
2026-02-03,113.43652989
2026-02-04,113.34172905
2026-02-05,113.28580851
2026-02-06,113.31657535
2026-02-07,113.31657535
2026-02-08,113.31657535
2026-02-09,113.42124134
2026-02-10,113.43945951
2026-02-11,113.43945951
2026-02-12,113.52079730
2026-02-13,113.49309368
2026-02-14,113.49309368
2026-02-15,113.49309368
2026-02-16,113.59759528
2026-02-17,113.64868262
2026-02-18,113.73381594
2026-02-19,113.70556469
2026-02-20,113.55663530
2026-02-21,113.55663530
2026-02-22,113.55663530
2026-02-23,113.55663530
2026-02-24,113.64474594
2026-02-25,113.76455841
2026-02-26,113.69167173
2026-02-27,113.73678595
2026-02-28,113.73678595
2026-03-01,113.73678595
2026-03-02,113.81289520
2026-03-03,113.88877779
2026-03-04,113.58851436
2026-03-05,113.64452179
2026-03-06,113.58455987
2026-03-07,113.58455987
2026-03-08,113.58455987
2026-03-09,113.53590490
2026-03-10,113.22573786
2026-03-11,113.42574320
2026-03-12,113.46139348
2026-03-13,113.30559102
2026-03-14,113.30559102
2026-03-15,113.30559102
2026-03-16,113.24469720
2026-03-17,113.24331075
2026-03-18,113.30721520
2026-03-19,113.30582866
2026-03-20,113.30582866
2026-03-21,113.30582866
2026-03-22,113.30582866
2026-03-23,113.16085419
2026-03-24,112.78536339
2026-03-25,112.97763976
2026-03-26,113.25910943
2026-03-27,113.07700951
2026-03-28,113.07700951
2026-03-29,113.07700951
2026-03-30,112.95579469
2026-03-31,113.31034915
2026-04-01,113.53310268
2026-04-02,113.86231064
2026-04-03,113.44661380
2026-04-04,113.44661380
2026-04-05,113.44661380
2026-04-06,113.46621125
2026-04-07,113.52500717
2026-04-08,113.68108067
2026-04-09,113.86515796
2026-04-10,113.83639425
2026-04-11,113.83639425
2026-04-12,113.83639425
2026-04-13,113.79494631
2026-04-14,113.76570738
2026-04-15,114.09601428
2026-04-16,114.16603021
2026-04-17,114.13557471
2026-04-18,114.13557471
2026-04-19,114.13557471
2026-04-20,114.10816699
2026-04-21,114.27517605
2026-04-22,114.31753717
2026-04-23,114.25902785
2026-04-24,114.15525289
2026-04-25,114.15525289
2026-04-26,114.15525289
2026-04-27,114.16604707
2026-04-28,114.18505846
2026-04-29,114.18505846