,hPʌ^b`R|PT|PUOX 2016-08-22,100.00000000 2016-08-23,100.00000000 2016-08-24,100.00000000 2016-08-25,100.00000000 2016-08-26,100.00000000 2016-08-27,100.00000000 2016-08-28,100.00000000 2016-08-29,100.00000000 2016-08-30,100.00000000 2016-08-31,100.00000000 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,99.96252710 2016-09-14,99.85208890 2016-09-15,99.80751343 2016-09-16,99.84101801 2016-09-17,99.84101801 2016-09-18,99.84101801 2016-09-19,99.84101801 2016-09-20,99.83505381 2016-09-21,99.84243841 2016-09-22,99.84243841 2016-09-23,100.02650873 2016-09-24,100.02650873 2016-09-25,100.02650873 2016-09-26,99.95690138 2016-09-27,95.43938551 2016-09-28,95.16108693 2016-09-29,95.15502641 2016-09-30,95.29391450 2016-10-01,95.29391450 2016-10-02,95.29391450 2016-10-03,95.92132601 2016-10-04,95.85997310 2016-10-05,95.01674832 2016-10-06,94.48474375 2016-10-07,93.50985158 2016-10-08,93.50985158 2016-10-09,93.50985158 2016-10-10,93.50985158 2016-10-11,93.64399876 2016-10-12,92.68884084 2016-10-13,92.42406905 2016-10-14,93.03590807 2016-10-15,93.03590807 2016-10-16,93.03590807 2016-10-17,92.79292628 2016-10-18,92.31684215 2016-10-19,92.33666128 2016-10-20,92.66377969 2016-10-21,92.81238895 2016-10-22,92.81238895 2016-10-23,92.81238895 2016-10-24,93.07132930 2016-10-25,93.55209493 2016-10-26,93.07101310 2016-10-27,92.95917823 2016-10-28,92.04467679 2016-10-29,92.04467679 2016-10-30,92.04467679 2016-10-31,91.63667615 2016-11-01,91.73892774 2016-11-02,91.33899188 2016-11-03,91.33899188 2016-11-04,91.62054588 2016-11-05,91.62054588 2016-11-06,91.62054588 2016-11-07,91.30961186 2016-11-08,91.20516763 2016-11-09,91.44078122 2016-11-10,92.36187555 2016-11-11,89.66710247 2016-11-12,89.66710247 2016-11-13,89.66710247 2016-11-14,88.99737153 2016-11-15,87.46804719 2016-11-16,87.16370746 2016-11-17,87.48688443 2016-11-18,88.20375739 2016-11-19,88.20375739 2016-11-20,88.20375739 2016-11-21,86.75550038 2016-11-22,86.84786003 2016-11-23,86.84786003 2016-11-24,86.86602131 2016-11-25,85.86038311 2016-11-26,85.86038311 2016-11-27,85.86038311 2016-11-28,86.00290860 2016-11-29,86.53913837 2016-11-30,86.13029269 2016-12-01,86.24097520 2016-12-02,85.59336447 2016-12-03,85.59336447 2016-12-04,85.59336447 2016-12-05,84.49612961 2016-12-06,85.07688190 2016-12-07,84.34609403 2016-12-08,84.14240741 2016-12-09,85.13310844 2016-12-10,85.13310844 2016-12-11,85.13310844 2016-12-12,84.49645360 2016-12-13,83.85037377 2016-12-14,83.77814330 2016-12-15,83.75248574 2016-12-16,82.67727928 2016-12-17,82.67727928 2016-12-18,82.67727928 2016-12-19,83.34669199 2016-12-20,82.98983221 2016-12-21,83.21938707 2016-12-22,83.54585839 2016-12-23,83.54585839 2016-12-24,83.54585839 2016-12-25,83.54585839 2016-12-26,83.60247032 2016-12-27,83.41322651 2016-12-28,83.42318738 2016-12-29,83.49396403 2016-12-30,83.83430789 2016-12-31,83.83430789 2017-01-01,83.83430789 2017-01-02,83.83430789 2017-01-03,83.83430789 2017-01-04,83.76597589 2017-01-05,83.97898732 2017-01-06,84.36867258 2017-01-07,84.36867258 2017-01-08,84.36867258 2017-01-09,84.36867258 2017-01-10,84.82493414 2017-01-11,84.08540339 2017-01-12,83.85761662 2017-01-13,84.07277212 2017-01-14,84.07277212 2017-01-15,84.07277212 2017-01-16,83.75100124 2017-01-17,83.60871960 2017-01-18,83.68055830 2017-01-19,83.77350715 2017-01-20,82.77359017 2017-01-21,82.77359017 2017-01-22,82.77359017 2017-01-23,82.51606357 2017-01-24,82.63148795 2017-01-25,83.10825486 2017-01-26,82.77119845 2017-01-27,82.69940544 2017-01-28,82.69940544 2017-01-29,82.69940544 2017-01-30,82.14482017 2017-01-31,82.49767965 2017-02-01,82.71442638 2017-02-02,82.61182046 2017-02-03,82.43404527 2017-02-04,82.43404527 2017-02-05,82.43404527 2017-02-06,82.27873994 2017-02-07,82.48865374 2017-02-08,83.13746148 2017-02-09,83.45368562 2017-02-10,84.17918306 2017-02-11,84.17918306 2017-02-12,84.17918306 2017-02-13,83.70417256 2017-02-14,83.33177738 2017-02-15,83.01225151 2017-02-16,82.65716154 2017-02-17,82.50775690 2017-02-18,82.50775690 2017-02-19,82.50775690 2017-02-20,82.38875439 2017-02-21,82.30816756 2017-02-22,82.07413614 2017-02-23,81.65099456 2017-02-24,82.09077670 2017-02-25,82.09077670 2017-02-26,82.09077670 2017-02-27,82.31479611 2017-02-28,82.43775589 2017-03-01,82.59735497 2017-03-02,81.89255042 2017-03-03,81.99518537 2017-03-04,81.99518537 2017-03-05,81.99518537 2017-03-06,82.00634623 2017-03-07,81.90785538 2017-03-08,81.43744374 2017-03-09,81.25955537 2017-03-10,80.75692268 2017-03-11,80.75692268 2017-03-12,80.75692268 2017-03-13,80.69979192 2017-03-14,81.04474609 2017-03-15,81.00481956 2017-03-16,81.09129350 2017-03-17,82.32362426 2017-03-18,82.32362426 2017-03-19,82.32362426 2017-03-20,82.32362426 2017-03-21,82.04710876 2017-03-22,82.83758105 2017-03-23,83.57045192 2017-03-24,83.55164715 2017-03-25,83.55164715 2017-03-26,83.55164715 2017-03-27,83.72992381 2017-03-28,83.66342291 2017-03-29,84.04969133 2017-03-30,83.75686843 2017-03-31,84.05427257 2017-04-01,84.05427257 2017-04-02,84.05427257 2017-04-03,84.05955580 2017-04-04,83.95394043 2017-04-05,84.45135737 2017-04-06,84.35076998 2017-04-07,84.70786416 2017-04-08,84.70786416 2017-04-09,84.70786416 2017-04-10,84.88316039 2017-04-11,84.27360474 2017-04-12,84.47870335 2017-04-13,84.98851644 2017-04-14,85.51341291 2017-04-15,85.51341291 2017-04-16,85.51341291 2017-04-17,85.11170348 2017-04-18,84.89074720 2017-04-19,85.04271547 2017-04-20,85.46772724 2017-04-21,84.95337459 2017-04-22,84.95337459 2017-04-23,84.95337459 2017-04-24,84.72164965 2017-04-25,84.18849165 2017-04-26,84.47241700 2017-04-27,84.06560384 2017-04-28,84.10826209 2017-04-29,84.10826209 2017-04-30,84.10826209 2017-05-01,84.23616031 2017-05-02,84.08535341 2017-05-03,84.08535341 2017-05-04,84.08535341 2017-05-05,84.08535341 2017-05-06,84.08535341 2017-05-07,84.08535341 2017-05-08,83.61041629 2017-05-09,83.39421614 2017-05-10,83.48316816 2017-05-11,83.88625453 2017-05-12,83.90498012 2017-05-13,83.90498012 2017-05-14,83.90498012 2017-05-15,84.18964606 2017-05-16,84.66939806 2017-05-17,84.57920221 2017-05-18,84.96482958 2017-05-19,85.41680483 2017-05-20,85.41680483 2017-05-21,85.41680483 2017-05-22,85.73162281 2017-05-23,85.60144114 2017-05-24,85.86591236 2017-05-25,85.35722028 2017-05-26,85.72587274 2017-05-27,85.72587274 2017-05-28,85.72587274 2017-05-29,85.88444477 2017-05-30,85.69302973 2017-05-31,85.90898182 2017-06-01,85.81389063 2017-06-02,85.92037889 2017-06-03,85.92037889 2017-06-04,85.92037889 2017-06-05,85.66513488 2017-06-06,86.02180175 2017-06-07,86.10545021 2017-06-08,86.18219806 2017-06-09,85.90032625 2017-06-10,85.90032625 2017-06-11,85.90032625 2017-06-12,86.12762753 2017-06-13,86.16961483 2017-06-14,86.57900400 2017-06-15,86.53208753 2017-06-16,87.20689798 2017-06-17,87.20689798 2017-06-18,87.20689798 2017-06-19,87.07948443 2017-06-20,86.84378473 2017-06-21,86.28375148 2017-06-22,86.99970118 2017-06-23,87.19904038 2017-06-24,87.19904038 2017-06-25,87.19904038 2017-06-26,87.20667867 2017-06-27,87.21978287 2017-06-28,87.30955104 2017-06-29,86.41756637 2017-06-30,86.12916926 2017-07-01,86.12916926 2017-07-02,86.12916926 2017-07-03,84.98475643 2017-07-04,84.58319181 2017-07-05,85.23980132 2017-07-06,84.87312399 2017-07-07,84.45995670 2017-07-08,84.45995670 2017-07-09,84.45995670 2017-07-10,83.74763409 2017-07-11,83.84905273 2017-07-12,83.68153180 2017-07-13,84.02849811 2017-07-14,84.48560457 2017-07-15,84.48560457 2017-07-16,84.48560457 2017-07-17,84.48560457 2017-07-18,84.27092707 2017-07-19,83.69259550 2017-07-20,84.09501636 2017-07-21,83.78344769 2017-07-22,83.78344769 2017-07-23,83.78344769 2017-07-24,84.15818432 2017-07-25,84.36332604 2017-07-26,84.36211003 2017-07-27,83.81881045 2017-07-28,84.17838275 2017-07-29,84.17838275 2017-07-30,84.17838275 2017-07-31,84.28310941 2017-08-01,84.40534546 2017-08-02,84.27446754 2017-08-03,84.24803393 2017-08-04,84.63442507 2017-08-05,84.63442507 2017-08-06,84.63442507 2017-08-07,85.38849342 2017-08-08,85.32382718 2017-08-09,85.26497763 2017-08-10,85.43188007 2017-08-11,85.43188007 2017-08-12,85.43188007 2017-08-13,85.43188007 2017-08-14,85.32088261 2017-08-15,85.78582886 2017-08-16,85.54093803 2017-08-17,85.08485702 2017-08-18,85.20603879 2017-08-19,85.20603879 2017-08-20,85.20603879 2017-08-21,85.60062455 2017-08-22,85.60300827 2017-08-23,85.78342517 2017-08-24,85.94365385 2017-08-25,86.24786834 2017-08-26,86.24786834 2017-08-27,86.24786834 2017-08-28,86.35275230 2017-08-29,86.30197861 2017-08-30,86.73167280 2017-08-31,86.29549124 2017-09-01,85.73626548 2017-09-02,85.73626548 2017-09-03,85.73626548 2017-09-04,86.40540274 2017-09-05,86.67719612 2017-09-06,86.72960081 2017-09-07,87.44454066 2017-09-08,86.93137552 2017-09-09,86.93137552 2017-09-10,86.93137552 2017-09-11,88.11491212 2017-09-12,87.68602856 2017-09-13,87.70203056 2017-09-14,87.29288805 2017-09-15,86.23457465 2017-09-16,86.23457465 2017-09-17,86.23457465 2017-09-18,86.23457465 2017-09-19,86.15919537 2017-09-20,85.68398657 2017-09-21,85.57112148 2017-09-22,85.65484195 2017-09-23,85.65484195 2017-09-24,85.65484195 2017-09-25,85.88686190 2017-09-26,86.16660520 2017-09-27,86.29451841 2017-09-28,86.05091106 2017-09-29,85.11910774 2017-09-30,85.11910774 2017-10-01,85.11910774 2017-10-02,85.41285710 2017-10-03,85.16911229 2017-10-04,85.31919687 2017-10-05,85.67824889 2017-10-06,86.08000380 2017-10-07,86.08000380 2017-10-08,86.08000380 2017-10-09,86.08000380 2017-10-10,85.78753347 2017-10-11,85.73376150 2017-10-12,86.03282452 2017-10-13,85.90774424 2017-10-14,85.90774424 2017-10-15,85.90774424 2017-10-16,86.29696457 2017-10-17,86.72732840 2017-10-18,86.57966992 2017-10-19,86.91758154 2017-10-20,86.42826815 2017-10-21,86.42826815 2017-10-22,86.42826815 2017-10-23,86.35821406 2017-10-24,86.17073305 2017-10-25,86.48059146 2017-10-26,86.44161016 2017-10-27,86.46034638 2017-10-28,86.46034638 2017-10-29,86.46034638 2017-10-30,86.34134002 2017-10-31,86.70688266 2017-11-01,87.59007394 2017-11-02,87.41261461 2017-11-03,87.41261461 2017-11-04,87.41261461 2017-11-05,87.41261461 2017-11-06,87.60950864 2017-11-07,88.57804210 2017-11-08,88.57809002 2017-11-09,88.74336850 2017-11-10,88.31436078 2017-11-11,88.31436078 2017-11-12,88.31436078 2017-11-13,87.96895263 2017-11-14,87.74537232 2017-11-15,87.32925928 2017-11-16,87.95168539 2017-11-17,88.24724272 2017-11-18,88.24724272 2017-11-19,88.24724272 2017-11-20,88.79934200 2017-11-21,89.14440923 2017-11-22,89.13726333 2017-11-23,89.13726333 2017-11-24,89.50303363 2017-11-25,89.50303363 2017-11-26,89.50303363 2017-11-27,90.08250581 2017-11-28,89.81928824 2017-11-29,90.23390431 2017-11-30,90.64822393 2017-12-01,90.28642538 2017-12-02,90.28642538 2017-12-03,90.28642538 2017-12-04,89.95679316 2017-12-05,89.77956892 2017-12-06,89.26246895 2017-12-07,89.91019206 2017-12-08,89.86809620 2017-12-09,89.86809620 2017-12-10,89.86809620 2017-12-11,89.94078215 2017-12-12,89.59955789 2017-12-13,90.00166753 2017-12-14,89.87828028 2017-12-15,89.77647947 2017-12-16,89.77647947 2017-12-17,89.77647947 2017-12-18,90.23069136 2017-12-19,90.21872867 2017-12-20,89.92384686 2017-12-21,89.32757604 2017-12-22,89.18109230 2017-12-23,89.18109230 2017-12-24,89.18109230 2017-12-25,88.93530261 2017-12-26,89.06775849 2017-12-27,89.01654497 2017-12-28,89.25752718 2017-12-29,89.62851895 2017-12-30,89.62851895 2017-12-31,89.62851895 2018-01-01,89.62851895 2018-01-02,89.62851895 2018-01-03,89.62851895 2018-01-04,90.48686618 2018-01-05,90.32213023 2018-01-06,90.32213023 2018-01-07,90.32213023 2018-01-08,90.32213023 2018-01-09,90.59956721 2018-01-10,90.45999604 2018-01-11,90.08006921 2018-01-12,90.10404402 2018-01-13,90.10404402 2018-01-14,90.10404402 2018-01-15,89.92739585 2018-01-16,89.92181639 2018-01-17,89.85822530 2018-01-18,89.92932930 2018-01-19,89.82543179 2018-01-20,89.82543179 2018-01-21,89.82543179 2018-01-22,89.33896402 2018-01-23,89.21502559 2018-01-24,89.64774692 2018-01-25,89.91397034 2018-01-26,89.59431934 2018-01-27,89.59431934 2018-01-28,89.59431934 2018-01-29,89.78619256 2018-01-30,89.52151328 2018-01-31,88.98454794 2018-02-01,89.54559249 2018-02-02,89.73293145 2018-02-03,89.73293145 2018-02-04,89.73293145 2018-02-05,89.40060168 2018-02-06,88.26898996 2018-02-07,89.19254867 2018-02-08,88.72381293 2018-02-09,87.99886192 2018-02-10,87.99886192 2018-02-11,87.99886192 2018-02-12,87.99886192 2018-02-13,88.29440187 2018-02-14,87.98193301 2018-02-15,88.37684176 2018-02-16,87.94541289 2018-02-17,87.94541289 2018-02-18,87.94541289 2018-02-19,87.93734205 2018-02-20,88.30280692 2018-02-21,88.07606218 2018-02-22,88.34619366 2018-02-23,88.12455727 2018-02-24,88.12455727 2018-02-25,88.12455727 2018-02-26,88.51696482 2018-02-27,89.43733129 2018-02-28,89.86511327 2018-03-01,89.53823440 2018-03-02,90.28968869 2018-03-03,90.28968869 2018-03-04,90.28968869 2018-03-05,90.69611382 2018-03-06,90.74847622 2018-03-07,89.96251401 2018-03-08,90.11701275 2018-03-09,90.22652736 2018-03-10,90.22652736 2018-03-11,90.22652736 2018-03-12,90.44937127 2018-03-13,89.87221365 2018-03-14,90.04660655 2018-03-15,90.72528953 2018-03-16,90.85444088 2018-03-17,90.85444088 2018-03-18,90.85444088 2018-03-19,91.03152382 2018-03-20,91.12643046 2018-03-21,91.12643046 2018-03-22,90.90963603 2018-03-23,91.22659348 2018-03-24,91.22659348 2018-03-25,91.22659348 2018-03-26,91.54228046 2018-03-27,91.15348401 2018-03-28,91.38411718 2018-03-29,92.09685106 2018-03-30,92.20152466 2018-03-31,92.20152466 2018-04-01,92.20152466 2018-04-02,92.14965347 2018-04-03,92.17040336 2018-04-04,92.50494810 2018-04-05,91.77474031 2018-04-06,90.99245013 2018-04-07,90.99245013 2018-04-08,90.99245013 2018-04-09,91.35562174 2018-04-10,91.45604651 2018-04-11,91.30014066 2018-04-12,91.45898857 2018-04-13,91.30693535 2018-04-14,91.30693535 2018-04-15,91.30693535 2018-04-16,90.61566150 2018-04-17,90.64761340 2018-04-18,90.45560036 2018-04-19,90.80069291 2018-04-20,90.18596232 2018-04-21,90.18596232 2018-04-22,90.18596232 2018-04-23,89.99170726 2018-04-24,89.32246026 2018-04-25,89.60311366 2018-04-26,89.63280258 2018-04-27,89.36329359 2018-04-28,89.36329359 2018-04-29,89.36329359 2018-04-30,89.36329359 2018-05-01,89.83217153 2018-05-02,90.59774699 2018-05-03,90.59774699 2018-05-04,90.59774699 2018-05-05,90.59774699 2018-05-06,90.59774699 2018-05-07,90.24514726 2018-05-08,90.98358477 2018-05-09,91.27078647 2018-05-10,91.08757360 2018-05-11,91.01595445 2018-05-12,91.01595445 2018-05-13,91.01595445 2018-05-14,90.93038007 2018-05-15,91.00865030 2018-05-16,90.50049294 2018-05-17,90.02654647 2018-05-18,89.71147597 2018-05-19,89.71147597 2018-05-20,89.71147597 2018-05-21,89.75296403 2018-05-22,90.00780016 2018-05-23,90.26016565 2018-05-24,90.45644992 2018-05-25,90.74796501 2018-05-26,90.74796501 2018-05-27,90.74796501 2018-05-28,90.92337084 2018-05-29,91.26709655 2018-05-30,91.87000699 2018-05-31,92.71622025 2018-06-01,92.40680175 2018-06-02,92.40680175 2018-06-03,92.40680175 2018-06-04,92.03804575 2018-06-05,91.62187391 2018-06-06,91.55194452 2018-06-07,91.29622145 2018-06-08,90.65295256 2018-06-09,90.65295256 2018-06-10,90.65295256 2018-06-11,91.01318700 2018-06-12,91.11683218 2018-06-13,90.79354693 2018-06-14,90.98481334 2018-06-15,91.67607146 2018-06-16,91.67607146 2018-06-17,91.67607146 2018-06-18,91.74757054 2018-06-19,92.17322367 2018-06-20,92.79234347 2018-06-21,92.34507240 2018-06-22,92.32554474 2018-06-23,92.32554474 2018-06-24,92.32554474 2018-06-25,92.76168535 2018-06-26,92.69713843 2018-06-27,92.71414326 2018-06-28,92.57293063 2018-06-29,92.78590373 2018-06-30,92.78590373 2018-07-01,92.78590373 2018-07-02,92.63215387 2018-07-03,92.98808625 2018-07-04,93.23615280 2018-07-05,93.45705293 2018-07-06,93.22472748 2018-07-07,93.22472748 2018-07-08,93.22472748 2018-07-09,92.90660928 2018-07-10,92.78850435 2018-07-11,92.52855568 2018-07-12,92.50235141 2018-07-13,92.39821809 2018-07-14,92.39821809 2018-07-15,92.39821809 2018-07-16,92.39821809 2018-07-17,92.34847117 2018-07-18,91.92216265 2018-07-19,92.05950852 2018-07-20,91.99023448 2018-07-21,91.99023448 2018-07-22,91.99023448 2018-07-23,92.33881105 2018-07-24,91.61563306 2018-07-25,91.36159015 2018-07-26,91.75584428 2018-07-27,91.69577861 2018-07-28,91.69577861 2018-07-29,91.69577861 2018-07-30,92.06400575 2018-07-31,91.91615869 2018-08-01,92.16356519 2018-08-02,91.20627680 2018-08-03,90.94958813 2018-08-04,90.94958813 2018-08-05,90.94958813 2018-08-06,90.89102014 2018-08-07,90.90504135 2018-08-08,91.34659659 2018-08-09,91.16329923 2018-08-10,91.27071913 2018-08-11,91.27071913 2018-08-12,91.27071913 2018-08-13,91.74704924 2018-08-14,92.06551958 2018-08-15,92.21620883 2018-08-16,92.42959953 2018-08-17,92.60359539 2018-08-18,92.60359539 2018-08-19,92.60359539 2018-08-20,92.73010181 2018-08-21,92.78221056 2018-08-22,92.57266491 2018-08-23,92.50974744 2018-08-24,92.63663723 2018-08-25,92.63663723 2018-08-26,92.63663723 2018-08-27,92.46899150 2018-08-28,92.27125932 2018-08-29,91.96585252 2018-08-30,92.02675920 2018-08-31,91.87893947 2018-09-01,91.87893947 2018-09-02,91.87893947 2018-09-03,92.40229477 2018-09-04,92.59000975 2018-09-05,92.51786797 2018-09-06,92.33421195 2018-09-07,92.18253288 2018-09-08,92.18253288 2018-09-09,92.18253288 2018-09-10,92.55453208 2018-09-11,92.34160372 2018-09-12,92.69157369 2018-09-13,92.69725643 2018-09-14,92.38462789 2018-09-15,92.38462789 2018-09-16,92.38462789 2018-09-17,92.38462789 2018-09-18,92.26594487 2018-09-19,91.63383734 2018-09-20,91.35120871 2018-09-21,91.42437134 2018-09-22,91.42437134 2018-09-23,91.42437134 2018-09-24,91.42437134 2018-09-25,91.55543101 2018-09-26,91.23411274 2018-09-27,91.46935242 2018-09-28,91.90138989 2018-09-29,91.90138989 2018-09-30,91.90138989 2018-10-01,92.01844184 2018-10-02,92.04321532 2018-10-03,91.97724813 2018-10-04,92.28012737 2018-10-05,91.75677253 2018-10-06,91.75677253 2018-10-07,91.75677253 2018-10-08,91.75677253 2018-10-09,91.85090773 2018-10-10,91.37644296 2018-10-11,91.40764253 2018-10-12,91.46879287 2018-10-13,91.46879287 2018-10-14,91.46879287 2018-10-15,91.34466222 2018-10-16,91.84392501 2018-10-17,91.67278231 2018-10-18,91.77233840 2018-10-19,91.66771500 2018-10-20,91.66771500 2018-10-21,91.66771500 2018-10-22,92.01748628 2018-10-23,91.80527279 2018-10-24,92.31118209 2018-10-25,92.66022535 2018-10-26,93.11476990 2018-10-27,93.11476990 2018-10-28,93.11476990 2018-10-29,93.02757267 2018-10-30,93.14225604 2018-10-31,93.10489463 2018-11-01,92.43741363 2018-11-02,92.31297559 2018-11-03,92.31297559 2018-11-04,92.31297559 2018-11-05,91.55952290 2018-11-06,91.12118498 2018-11-07,91.31590977 2018-11-08,91.30120782 2018-11-09,90.97683837 2018-11-10,90.97683837 2018-11-11,90.97683837 2018-11-12,91.13524287 2018-11-13,91.37126046 2018-11-14,91.42883833 2018-11-15,91.62502862 2018-11-16,91.35296267 2018-11-17,91.35296267 2018-11-18,91.35296267 2018-11-19,91.74153743 2018-11-20,92.15093046 2018-11-21,91.94948410 2018-11-22,91.97715896 2018-11-23,91.97715896 2018-11-24,91.97715896 2018-11-25,91.97715896 2018-11-26,92.31236824 2018-11-27,92.64498807 2018-11-28,92.79583347 2018-11-29,92.85910121 2018-11-30,92.88287175 2018-12-01,92.88287175 2018-12-02,92.88287175 2018-12-03,92.83270655 2018-12-04,92.63942171 2018-12-05,93.45826304 2018-12-06,93.74327822 2018-12-07,94.42697991 2018-12-08,94.42697991 2018-12-09,94.42697991 2018-12-10,94.53394604 2018-12-11,94.80522141 2018-12-12,94.51053919 2018-12-13,94.31076584 2018-12-14,94.17855742 2018-12-15,94.17855742 2018-12-16,94.17855742 2018-12-17,94.69117526 2018-12-18,94.84747753 2018-12-19,94.84727313 2018-12-20,94.83628450 2018-12-21,95.28824692 2018-12-22,95.28824692 2018-12-23,95.28824692 2018-12-24,95.28824692 2018-12-25,94.91600319 2018-12-26,95.40236940 2018-12-27,95.43428035 2018-12-28,95.65812918 2018-12-29,95.65812918 2018-12-30,95.65812918 2018-12-31,95.65812918 2019-01-01,95.65812918 2019-01-02,95.65812918 2019-01-03,95.65812918 2019-01-04,96.96193293 2019-01-05,96.96193293 2019-01-06,96.96193293 2019-01-07,97.83476709 2019-01-08,97.20917666 2019-01-09,96.70513396 2019-01-10,96.29567562 2019-01-11,96.28713227 2019-01-12,96.28713227 2019-01-13,96.28713227 2019-01-14,96.28713227 2019-01-15,96.35551038 2019-01-16,96.42726267 2019-01-17,96.52504599 2019-01-18,96.38820784 2019-01-19,96.38820784 2019-01-20,96.38820784 2019-01-21,95.90488103 2019-01-22,96.13169473 2019-01-23,96.18034352 2019-01-24,96.06855618 2019-01-25,95.98765598 2019-01-26,95.98765598 2019-01-27,95.98765598 2019-01-28,96.53572428 2019-01-29,96.39605987 2019-01-30,96.40386419 2019-01-31,96.34447247 2019-02-01,96.33389780 2019-02-02,96.33389780 2019-02-03,96.33389780 2019-02-04,96.92154585 2019-02-05,96.39014362 2019-02-06,96.31013170 2019-02-07,96.93279587 2019-02-08,97.22584329 2019-02-09,97.22584329 2019-02-10,97.22584329 2019-02-11,97.22584329 2019-02-12,97.87214586 2019-02-13,97.44403489 2019-02-14,97.03594902 2019-02-15,97.04940043 2019-02-16,97.04940043 2019-02-17,97.04940043 2019-02-18,97.47885732 2019-02-19,96.96142434 2019-02-20,97.05688364 2019-02-21,97.29564823 2019-02-22,97.71397817 2019-02-23,97.71397817 2019-02-24,97.71397817 2019-02-25,97.60992451 2019-02-26,97.72018878 2019-02-27,97.38819079 2019-02-28,97.54123916 2019-03-01,97.38227806 2019-03-02,97.38227806 2019-03-03,97.38227806 2019-03-04,96.99105469 2019-03-05,96.78428499 2019-03-06,97.14851823 2019-03-07,97.76826069 2019-03-08,97.84590922 2019-03-09,97.84590922 2019-03-10,97.84590922 2019-03-11,98.59707373 2019-03-12,98.72642708 2019-03-13,98.58737742 2019-03-14,99.33485144 2019-03-15,99.16055444 2019-03-16,99.16055444 2019-03-17,99.16055444 2019-03-18,99.20026408 2019-03-19,99.08011639 2019-03-20,99.74921264 2019-03-21,99.74921264 2019-03-22,99.98215408 2019-03-23,99.98215408 2019-03-24,99.98215408 2019-03-25,101.43519093 2019-03-26,102.21302691 2019-03-27,101.74739097 2019-03-28,102.13282382 2019-03-29,102.82131865 2019-03-30,102.82131865 2019-03-31,102.82131865 2019-04-01,102.43623718 2019-04-02,101.95499809 2019-04-03,101.92876701 2019-04-04,101.68145979 2019-04-05,100.93243684 2019-04-06,100.93243684 2019-04-07,100.93243684 2019-04-08,100.72071097 2019-04-09,101.33258949 2019-04-10,100.83900584 2019-04-11,101.18582738 2019-04-12,101.26469070 2019-04-13,101.26469070 2019-04-14,101.26469070 2019-04-15,101.17998127 2019-04-16,100.64163416 2019-04-17,100.81960309 2019-04-18,100.45429243 2019-04-19,100.78769028 2019-04-20,100.78769028 2019-04-21,100.78769028 2019-04-22,100.60727840 2019-04-23,100.63911779 2019-04-24,101.24191189 2019-04-25,102.22809538 2019-04-26,102.36610392 2019-04-27,102.36610392 2019-04-28,102.36610392 2019-04-29,102.36610392 2019-04-30,102.36610392 2019-05-01,102.36610392 2019-05-02,102.36610392 2019-05-03,102.36610392 2019-05-04,102.36610392 2019-05-05,102.36610392 2019-05-06,102.36610392 2019-05-07,102.62104762 2019-05-08,102.34854061 2019-05-09,102.80476302 2019-05-10,102.68740635 2019-05-11,102.68740635 2019-05-12,102.68740635 2019-05-13,102.74085607 2019-05-14,102.72820672 2019-05-15,102.80108838 2019-05-16,102.78883922 2019-05-17,103.52468036 2019-05-18,103.52468036 2019-05-19,103.52468036 2019-05-20,103.44205990 2019-05-21,102.97748858 2019-05-22,103.61444554 2019-05-23,103.64852485 2019-05-24,103.83929587 2019-05-25,103.83929587 2019-05-26,103.83929587 2019-05-27,104.11289850 2019-05-28,103.92143550 2019-05-29,104.18243325 2019-05-30,104.77924534 2019-05-31,104.29524088 2019-06-01,104.29524088 2019-06-02,104.29524088 2019-06-03,105.23612308 2019-06-04,104.89530043 2019-06-05,105.02651491 2019-06-06,105.25770673 2019-06-07,105.61194523 2019-06-08,105.61194523 2019-06-09,105.61194523 2019-06-10,105.28310544 2019-06-11,105.27321799 2019-06-12,105.42615271 2019-06-13,105.64374048 2019-06-14,105.85946553 2019-06-15,105.85946553 2019-06-16,105.85946553 2019-06-17,106.30449258 2019-06-18,106.49921148 2019-06-19,106.94404037 2019-06-20,107.27965398 2019-06-21,108.24163740 2019-06-22,108.24163740 2019-06-23,108.24163740 2019-06-24,108.00203425 2019-06-25,108.03434781 2019-06-26,108.29828761 2019-06-27,108.13370150 2019-06-28,107.38966745 2019-06-29,107.38966745 2019-06-30,107.38966745 2019-07-01,107.87927230 2019-07-02,107.76344977 2019-07-03,107.65076476 2019-07-04,108.28331958 2019-07-05,108.32841568 2019-07-06,108.32841568 2019-07-07,108.32841568 2019-07-08,108.38856503 2019-07-09,107.81363870 2019-07-10,107.87858919 2019-07-11,107.94440085 2019-07-12,108.01156709 2019-07-13,108.01156709 2019-07-14,108.01156709 2019-07-15,108.01156709 2019-07-16,106.46113104 2019-07-17,106.72743579 2019-07-18,106.78746314 2019-07-19,107.25497438 2019-07-20,107.25497438 2019-07-21,107.25497438 2019-07-22,107.21489330 2019-07-23,107.61814074 2019-07-24,108.01407918 2019-07-25,108.00718821 2019-07-26,108.44125668 2019-07-27,108.44125668 2019-07-28,108.44125668 2019-07-29,108.15669869 2019-07-30,108.43301775 2019-07-31,108.28188804 2019-08-01,108.20743926 2019-08-02,108.03148055 2019-08-03,108.03148055 2019-08-04,108.03148055 2019-08-05,109.41138869 2019-08-06,109.32451999 2019-08-07,110.11693035 2019-08-08,111.12483083 2019-08-09,111.20987422 2019-08-10,111.20987422 2019-08-11,111.20987422 2019-08-12,111.20987422 2019-08-13,111.73437513 2019-08-14,111.62742578 2019-08-15,111.31490281 2019-08-16,112.37653218 2019-08-17,112.37653218 2019-08-18,112.37653218 2019-08-19,112.78497963 2019-08-20,112.59873159 2019-08-21,112.45085714 2019-08-22,112.48754693 2019-08-23,112.19501800 2019-08-24,112.19501800 2019-08-25,112.19501800 2019-08-26,111.90085758 2019-08-27,112.97217580 2019-08-28,112.72633140 2019-08-29,113.34418296 2019-08-30,113.48593992 2019-08-31,113.48593992 2019-09-01,113.48593992 2019-09-02,113.44424995 2019-09-03,112.96862438 2019-09-04,112.80395736 2019-09-05,113.14541979 2019-09-06,112.48551678 2019-09-07,112.48551678 2019-09-08,112.48551678 2019-09-09,111.50571697 2019-09-10,112.42564817 2019-09-11,111.78494789 2019-09-12,111.46385669 2019-09-13,111.33147575 2019-09-14,111.33147575 2019-09-15,111.33147575 2019-09-16,111.33147575 2019-09-17,110.94545267 2019-09-18,111.40158404 2019-09-19,111.53869655 2019-09-20,112.53572568 2019-09-21,112.53572568 2019-09-22,112.53572568 2019-09-23,112.53572568 2019-09-24,112.81191097 2019-09-25,113.55927499 2019-09-26,114.19940408 2019-09-27,114.18805506 2019-09-28,114.18805506 2019-09-29,114.18805506 2019-09-30,114.23032337 2019-10-01,114.26117824 2019-10-02,113.76818262 2019-10-03,113.70877219 2019-10-04,114.53010077 2019-10-05,114.53010077 2019-10-06,114.53010077 2019-10-07,114.88248435 2019-10-08,114.96824033 2019-10-09,114.72378060 2019-10-10,114.90987152 2019-10-11,114.79850202 2019-10-12,114.79850202 2019-10-13,114.79850202 2019-10-14,114.79850202 2019-10-15,113.02452800 2019-10-16,112.90900925 2019-10-17,112.55442246 2019-10-18,111.64370962 2019-10-19,111.64370962 2019-10-20,111.64370962 2019-10-21,111.56553915 2019-10-22,111.56553915 2019-10-23,110.82802857 2019-10-24,111.60706006 2019-10-25,112.03631063 2019-10-26,112.03631063 2019-10-27,112.03631063 2019-10-28,112.55648637 2019-10-29,112.36977272 2019-10-30,111.29159891 2019-10-31,111.61009632 2019-11-01,111.24675099 2019-11-02,111.24675099 2019-11-03,111.24675099 2019-11-04,111.24675099 2019-11-05,111.93017249 2019-11-06,110.83504209 2019-11-07,109.97027761 2019-11-08,110.70463174 2019-11-09,110.70463174 2019-11-10,110.70463174 2019-11-11,109.91108832 2019-11-12,109.76799035 2019-11-13,109.90861357 2019-11-14,109.80571537 2019-11-15,111.14281814 2019-11-16,111.14281814 2019-11-17,111.14281814 2019-11-18,111.73434700 2019-11-19,111.53867904 2019-11-20,112.14258916 2019-11-21,112.89403826 2019-11-22,113.08354592 2019-11-23,113.08354592 2019-11-24,113.08354592 2019-11-25,112.70628835 2019-11-26,112.83719952 2019-11-27,113.05252810 2019-11-28,113.76965578 2019-11-29,113.80206875 2019-11-30,113.80206875 2019-12-01,113.80206875 2019-12-02,113.35746023 2019-12-03,112.54293519 2019-12-04,111.51273190 2019-12-05,112.92665190 2019-12-06,112.57798251 2019-12-07,112.57798251 2019-12-08,112.57798251 2019-12-09,112.29085169 2019-12-10,111.87076353 2019-12-11,112.21871394 2019-12-12,111.49745363 2019-12-13,111.92717050 2019-12-14,111.92717050 2019-12-15,111.92717050 2019-12-16,110.82767498 2019-12-17,112.17909080 2019-12-18,112.18225201 2019-12-19,111.68329340 2019-12-20,111.21538150 2019-12-21,111.21538150 2019-12-22,111.21538150 2019-12-23,111.15777927 2019-12-24,111.35388227 2019-12-25,111.37546031 2019-12-26,111.51909155 2019-12-27,111.46513995 2019-12-28,111.46513995 2019-12-29,111.46513995 2019-12-30,111.59724398 2019-12-31,111.59724398 2020-01-01,111.59724398 2020-01-02,111.59724398 2020-01-03,111.59724398 2020-01-04,111.59724398 2020-01-05,111.59724398 2020-01-06,111.66006832 2020-01-07,112.85687052 2020-01-08,112.55804799 2020-01-09,112.38797019 2020-01-10,111.94569251 2020-01-11,111.94569251 2020-01-12,111.94569251 2020-01-13,111.94569251 2020-01-14,111.78555733 2020-01-15,111.90317228 2020-01-16,112.33663045 2020-01-17,112.70095050 2020-01-18,112.70095050 2020-01-19,112.70095050 2020-01-20,112.76767093 2020-01-21,112.94855388 2020-01-22,112.88640518 2020-01-23,113.39716706 2020-01-24,113.43246658 2020-01-25,113.43246658 2020-01-26,113.43246658 2020-01-27,113.44734007 2020-01-28,113.17719212 2020-01-29,114.54644657 2020-01-30,113.91271125 2020-01-31,114.37043690 2020-02-01,114.37043690 2020-02-02,114.37043690 2020-02-03,114.61277699 2020-02-04,114.90455831 2020-02-05,115.01207083 2020-02-06,113.86144073 2020-02-07,113.37474262 2020-02-08,113.37474262 2020-02-09,113.37474262 2020-02-10,113.65308147 2020-02-11,113.65308147 2020-02-12,114.15027551 2020-02-13,113.63332145 2020-02-14,113.89570295 2020-02-15,113.89570295 2020-02-16,113.89570295 2020-02-17,113.73086751 2020-02-18,113.73426840 2020-02-19,114.03960192 2020-02-20,113.93096301 2020-02-21,114.01373488 2020-02-22,114.01373488 2020-02-23,114.01373488 2020-02-24,114.01373488 2020-02-25,114.70895426 2020-02-26,114.45376113 2020-02-27,114.70489614 2020-02-28,115.31361587 2020-02-29,115.31361587 2020-03-01,115.31361587 2020-03-02,115.64623765 2020-03-03,115.82054463 2020-03-04,116.11421515 2020-03-05,116.92929920 2020-03-06,115.70631929 2020-03-07,115.70631929 2020-03-08,115.70631929 2020-03-09,115.33616563 2020-03-10,113.49209524 2020-03-11,111.25407096 2020-03-12,112.18899688 2020-03-13,109.83744707 2020-03-14,109.83744707 2020-03-15,109.83744707 2020-03-16,106.15399205 2020-03-17,108.77100939 2020-03-18,109.62362900 2020-03-19,109.63808288 2020-03-20,109.63808288 2020-03-21,109.63808288 2020-03-22,109.63808288 2020-03-23,108.33294084 2020-03-24,113.61268289 2020-03-25,112.81490565 2020-03-26,110.61095456 2020-03-27,111.86134868 2020-03-28,111.86134868 2020-03-29,111.86134868 2020-03-30,112.22076568 2020-03-31,113.65644768 2020-04-01,113.36182562 2020-04-02,113.82287497 2020-04-03,113.47251860 2020-04-04,113.47251860 2020-04-05,113.47251860 2020-04-06,114.29122702 2020-04-07,114.16766129 2020-04-08,112.65285393 2020-04-09,111.42656599 2020-04-10,112.17041665 2020-04-11,112.17041665 2020-04-12,112.17041665 2020-04-13,111.87868630 2020-04-14,111.81367069 2020-04-15,111.24462230 2020-04-16,110.99567719 2020-04-17,111.81966537 2020-04-18,111.81966537 2020-04-19,111.81966537 2020-04-20,111.61293194 2020-04-21,112.36330936 2020-04-22,112.06686461 2020-04-23,112.36856553 2020-04-24,112.16183389 2020-04-25,112.16183389 2020-04-26,112.16183389 2020-04-27,112.13858925 2020-04-28,112.23878900 2020-04-29,112.23878900 2020-04-30,111.98252652 2020-05-01,112.55518265 2020-05-02,112.55518265 2020-05-03,112.55518265 2020-05-04,112.55518265 2020-05-05,112.55518265 2020-05-06,112.55518265 2020-05-07,112.79498946 2020-05-08,112.52775230 2020-05-09,112.52775230 2020-05-10,112.52775230 2020-05-11,113.42858264 2020-05-12,112.47177035 2020-05-13,112.74485035 2020-05-14,112.68595041 2020-05-15,113.38779479 2020-05-16,113.38779479 2020-05-17,113.38779479 2020-05-18,112.98080710 2020-05-19,113.09396371 2020-05-20,112.01927305 2020-05-21,112.39515775 2020-05-22,112.81336316 2020-05-23,112.81336316 2020-05-24,112.81336316 2020-05-25,113.28564232 2020-05-26,113.26391617 2020-05-27,112.80317226 2020-05-28,112.80285675 2020-05-29,112.87251985 2020-05-30,112.87251985 2020-05-31,112.87251985 2020-06-01,112.93662106 2020-06-02,113.40754994 2020-06-03,113.64463217 2020-06-04,113.03406275 2020-06-05,111.88738158 2020-06-06,111.88738158 2020-06-07,111.88738158 2020-06-08,111.25467656 2020-06-09,111.43449816 2020-06-10,111.93800825 2020-06-11,112.52068387 2020-06-12,113.68741984 2020-06-13,113.68741984 2020-06-14,113.68741984 2020-06-15,113.33814992 2020-06-16,113.63359108 2020-06-17,112.99756796 2020-06-18,113.60191534 2020-06-19,114.04173197 2020-06-20,114.04173197 2020-06-21,114.04173197 2020-06-22,114.32393918 2020-06-23,114.53685483 2020-06-24,113.99827723 2020-06-25,113.97792455 2020-06-26,114.48493859 2020-06-27,114.48493859 2020-06-28,114.48493859 2020-06-29,114.60885526 2020-06-30,114.48487874 2020-07-01,114.51141931 2020-07-02,113.97300597 2020-07-03,114.38147394 2020-07-04,114.38147394 2020-07-05,114.38147394 2020-07-06,114.90888806 2020-07-07,114.41963026 2020-07-08,114.88729761 2020-07-09,115.22866247 2020-07-10,115.11432902 2020-07-11,115.11432902 2020-07-12,115.11432902 2020-07-13,115.64767765 2020-07-14,115.06419024 2020-07-15,114.92539199 2020-07-16,115.15085780 2020-07-17,114.89776854 2020-07-18,114.89776854 2020-07-19,114.89776854 2020-07-20,115.29764265 2020-07-21,115.48583930 2020-07-22,115.71284265 2020-07-23,115.71284265 2020-07-24,115.71284265 2020-07-25,115.71284265 2020-07-26,115.71284265 2020-07-27,115.65394967 2020-07-28,115.65738332 2020-07-29,115.20038237 2020-07-30,115.72551732 2020-07-31,115.88874469 2020-08-01,115.88874469 2020-08-02,115.88874469 2020-08-03,116.33937321 2020-08-04,116.48426250 2020-08-05,116.45402540 2020-08-06,116.90946568 2020-08-07,116.61499704 2020-08-08,116.61499704 2020-08-09,116.61499704 2020-08-10,116.61499704 2020-08-11,116.98377821 2020-08-12,116.13349542 2020-08-13,115.67989668 2020-08-14,115.98338752 2020-08-15,115.98338752 2020-08-16,115.98338752 2020-08-17,115.32754705 2020-08-18,115.82601935 2020-08-19,115.87316251 2020-08-20,116.36689863 2020-08-21,116.66900246 2020-08-22,116.66900246 2020-08-23,116.66900246 2020-08-24,116.37987194 2020-08-25,116.71539511 2020-08-26,116.56427132 2020-08-27,116.09639084 2020-08-28,116.37703959 2020-08-29,116.37703959 2020-08-30,116.37703959 2020-08-31,115.36360354 2020-09-01,115.83208683 2020-09-02,115.97988382 2020-09-03,116.42115631 2020-09-04,116.48314883 2020-09-05,116.48314883 2020-09-06,116.48314883 2020-09-07,116.48841527 2020-09-08,115.79961333 2020-09-09,115.74532068 2020-09-10,116.31820562 2020-09-11,115.96174790 2020-09-12,115.96174790 2020-09-13,115.96174790 2020-09-14,116.26432492 2020-09-15,116.88130423 2020-09-16,116.88667902 2020-09-17,117.16817733 2020-09-18,117.02614302 2020-09-19,117.02614302 2020-09-20,117.02614302 2020-09-21,117.02614302 2020-09-22,117.02614302 2020-09-23,116.56436886 2020-09-24,117.39489500 2020-09-25,117.46354425 2020-09-26,117.46354425 2020-09-27,117.46354425 2020-09-28,117.59736001 2020-09-29,117.90531669 2020-09-30,117.66188159 2020-10-01,117.52370512 2020-10-02,117.44850440 2020-10-03,117.44850440 2020-10-04,117.44850440 2020-10-05,118.14161066 2020-10-06,118.27193811 2020-10-07,117.79950239 2020-10-08,118.00945597 2020-10-09,117.44972131 2020-10-10,117.44972131 2020-10-11,117.44972131 2020-10-12,117.67241925 2020-10-13,117.73878214 2020-10-14,117.92153133 2020-10-15,118.27283360 2020-10-16,118.87099928 2020-10-17,118.87099928 2020-10-18,118.87099928 2020-10-19,119.36205300 2020-10-20,118.80045132 2020-10-21,118.85236534 2020-10-22,118.48408881 2020-10-23,118.57422688 2020-10-24,118.57422688 2020-10-25,118.57422688 2020-10-26,118.46660369 2020-10-27,118.91222127 2020-10-28,118.84757868 2020-10-29,118.74144969 2020-10-30,118.47045119 2020-10-31,118.47045119 2020-11-01,118.47045119 2020-11-02,118.18533345 2020-11-03,118.18533345 2020-11-04,118.30227855 2020-11-05,118.51732985 2020-11-06,119.23923325 2020-11-07,119.23923325 2020-11-08,119.23923325 2020-11-09,119.36347612 2020-11-10,119.16762298 2020-11-11,117.79826830 2020-11-12,116.89392287 2020-11-13,117.83434371 2020-11-14,117.83434371 2020-11-15,117.83434371 2020-11-16,118.22827394 2020-11-17,118.25817718 2020-11-18,117.50588535 2020-11-19,117.87071527 2020-11-20,117.85500369 2020-11-21,117.85500369 2020-11-22,117.85500369 2020-11-23,117.85500369 2020-11-24,118.19673665 2020-11-25,117.99239447 2020-11-26,117.83109745 2020-11-27,118.07355661 2020-11-28,118.07355661 2020-11-29,118.07355661 2020-11-30,118.06470003 2020-12-01,118.18118609 2020-12-02,118.07941921 2020-12-03,117.53784040 2020-12-04,117.33365061 2020-12-05,117.33365061 2020-12-06,117.33365061 2020-12-07,117.60744106 2020-12-08,117.06460345 2020-12-09,117.15980893 2020-12-10,116.95837607 2020-12-11,117.43477350 2020-12-12,117.43477350 2020-12-13,117.43477350 2020-12-14,117.47121762 2020-12-15,117.47625244 2020-12-16,117.57364989 2020-12-17,117.42217576 2020-12-18,117.43193624 2020-12-19,117.43193624 2020-12-20,117.43193624 2020-12-21,117.23703927 2020-12-22,117.32171149 2020-12-23,117.49626965 2020-12-24,117.65489431 2020-12-25,117.08460539 2020-12-26,117.08460539 2020-12-27,117.08460539 2020-12-28,117.08297768 2020-12-29,117.10491692 2020-12-30,117.42510366 2020-12-31,117.42510366 2021-01-01,117.42510366 2021-01-02,117.42510366 2021-01-03,117.42510366 2021-01-04,117.36183654 2021-01-05,117.71804391 2021-01-06,118.59843079 2021-01-07,117.59937623 2021-01-08,117.48425926 2021-01-09,117.48425926 2021-01-10,117.48425926 2021-01-11,117.48425926 2021-01-12,117.25894466 2021-01-13,116.84811188 2021-01-14,117.29481427 2021-01-15,117.57702864 2021-01-16,117.57702864 2021-01-17,117.57702864 2021-01-18,117.47613332 2021-01-19,117.56692616 2021-01-20,117.40803387 2021-01-21,117.72779054 2021-01-22,117.90301023 2021-01-23,117.90301023 2021-01-24,117.90301023 2021-01-25,117.15023559 2021-01-26,117.24675204 2021-01-27,117.18266825 2021-01-28,117.36844954 2021-01-29,117.38957880 2021-01-30,117.38957880 2021-01-31,117.38957880 2021-02-01,116.66241845 2021-02-02,116.63976937 2021-02-03,116.76641998 2021-02-04,116.65923938 2021-02-05,116.15782619 2021-02-06,116.15782619 2021-02-07,116.15782619 2021-02-08,116.65791119 2021-02-09,116.22183902 2021-02-10,116.89012505 2021-02-11,116.89012505 2021-02-12,117.10949368 2021-02-13,117.10949368 2021-02-14,117.10949368 2021-02-15,116.83904277 2021-02-16,116.03690126 2021-02-17,116.11022289 2021-02-18,114.97200970 2021-02-19,115.07718989 2021-02-20,115.07718989 2021-02-21,115.07718989 2021-02-22,114.02576827 2021-02-23,114.02576827 2021-02-24,112.19080301 2021-02-25,111.37002923 2021-02-26,110.38703882 2021-02-27,110.38703882 2021-02-28,110.38703882 2021-03-01,108.02957823 2021-03-02,110.20951800 2021-03-03,109.57356533 2021-03-04,110.50874963 2021-03-05,109.27739517 2021-03-06,109.27739517 2021-03-07,109.27739517 2021-03-08,109.10630097 2021-03-09,109.73041629 2021-03-10,109.41323942 2021-03-11,109.91458751 2021-03-12,110.52667272 2021-03-13,110.52667272 2021-03-14,110.52667272 2021-03-15,109.91082385 2021-03-16,109.31040223 2021-03-17,110.38124923 2021-03-18,110.33827936 2021-03-19,109.45193505 2021-03-20,109.45193505 2021-03-21,109.45193505 2021-03-22,109.50109002 2021-03-23,110.11582169 2021-03-24,110.31514014 2021-03-25,110.99014999 2021-03-26,110.79678761 2021-03-27,110.79678761 2021-03-28,110.79678761 2021-03-29,111.15172301 2021-03-30,110.55248229 2021-03-31,109.61089243 2021-04-01,109.64719073 2021-04-02,109.90726038 2021-04-03,109.90726038 2021-04-04,109.90726038 2021-04-05,109.85203253 2021-04-06,109.82993997 2021-04-07,110.59069638 2021-04-08,111.01552778 2021-04-09,111.31557289 2021-04-10,111.31557289 2021-04-11,111.31557289 2021-04-12,111.43548848 2021-04-13,111.39371845 2021-04-14,110.95968630 2021-04-15,111.31044829 2021-04-16,111.58322601 2021-04-17,111.58322601 2021-04-18,111.58322601 2021-04-19,112.11899800 2021-04-20,112.10725555 2021-04-21,111.48233832 2021-04-22,112.06545483 2021-04-23,112.28353936 2021-04-24,112.28353936 2021-04-25,112.28353936 2021-04-26,112.00307372 2021-04-27,111.77588433 2021-04-28,111.76138241 2021-04-29,111.76138241 2021-04-30,111.84315553 2021-05-01,111.84315553 2021-05-02,111.84315553 2021-05-03,111.84315553 2021-05-04,111.84315553 2021-05-05,111.84315553 2021-05-06,111.41050370 2021-05-07,112.18854129 2021-05-08,112.18854129 2021-05-09,112.18854129 2021-05-10,112.74480472 2021-05-11,112.61445594 2021-05-12,112.14102736 2021-05-13,111.57560804 2021-05-14,110.99214192 2021-05-15,110.99214192 2021-05-16,110.99214192 2021-05-17,111.56940395 2021-05-18,111.92961894 2021-05-19,111.47944965 2021-05-20,111.69228722 2021-05-21,111.68825770 2021-05-22,111.68825770 2021-05-23,111.68825770 2021-05-24,112.10087031 2021-05-25,112.42698923 2021-05-26,112.65468559 2021-05-27,112.76527881 2021-05-28,113.00302591 2021-05-29,113.00302591 2021-05-30,113.00302591 2021-05-31,112.66723166 2021-06-01,112.40121340 2021-06-02,112.35862132 2021-06-03,112.66004557 2021-06-04,112.83917662 2021-06-05,112.83917662 2021-06-06,112.83917662 2021-06-07,112.60085689 2021-06-08,113.22278475 2021-06-09,113.21811386 2021-06-10,113.74343696 2021-06-11,114.61095690 2021-06-12,114.61095690 2021-06-13,114.61095690 2021-06-14,114.38602086 2021-06-15,114.41234749 2021-06-16,114.26191081 2021-06-17,113.90990608 2021-06-18,112.87278247 2021-06-19,112.87278247 2021-06-20,112.87278247 2021-06-21,113.47109626 2021-06-22,113.93445514 2021-06-23,113.11473012 2021-06-24,113.62243869 2021-06-25,113.67299749 2021-06-26,113.67299749 2021-06-27,113.67299749 2021-06-28,113.70507521 2021-06-29,113.21697980 2021-06-30,113.70574814 2021-07-01,113.55188357 2021-07-02,113.62860297 2021-07-03,113.62860297 2021-07-04,113.62860297 2021-07-05,114.00671090 2021-07-06,114.47035670 2021-07-07,114.07568042 2021-07-08,114.99871717 2021-07-09,115.01605426 2021-07-10,115.01605426 2021-07-11,115.01605426 2021-07-12,115.14443921 2021-07-13,115.44367289 2021-07-14,115.36008301 2021-07-15,115.29877328 2021-07-16,115.58354707 2021-07-17,115.58354707 2021-07-18,115.58354707 2021-07-19,115.67545217 2021-07-20,115.61601072 2021-07-21,116.11900465 2021-07-22,116.11900465 2021-07-23,116.11900465 2021-07-24,116.11900465 2021-07-25,116.11900465 2021-07-26,116.37482120 2021-07-27,116.39288304 2021-07-28,116.35751741 2021-07-29,115.81617267 2021-07-30,117.09152496 2021-07-31,117.09152496 2021-08-01,117.09152496 2021-08-02,116.89828343 2021-08-03,117.18084716 2021-08-04,117.50449808 2021-08-05,117.60025872 2021-08-06,117.39474227 2021-08-07,117.39474227 2021-08-08,117.39474227 2021-08-09,117.39474227 2021-08-10,116.94774711 2021-08-11,116.76898265 2021-08-12,116.54520622 2021-08-13,117.05198382 2021-08-14,117.05198382 2021-08-15,117.05198382 2021-08-16,116.83853707 2021-08-17,117.45070663 2021-08-18,117.55613614 2021-08-19,117.30929188 2021-08-20,117.64256277 2021-08-21,117.64256277 2021-08-22,117.64256277 2021-08-23,117.92209103 2021-08-24,117.79093372 2021-08-25,117.46993069 2021-08-26,117.54027685 2021-08-27,117.23570425 2021-08-28,117.23570425 2021-08-29,117.23570425 2021-08-30,117.12534196 2021-08-31,117.40363166 2021-09-01,117.60325752 2021-09-02,116.95195610 2021-09-03,117.33400996 2021-09-04,117.33400996 2021-09-05,117.33400996 2021-09-06,117.20201671 2021-09-07,117.18010239 2021-09-08,117.04911835 2021-09-09,116.68071667 2021-09-10,116.66415769 2021-09-11,116.66415769 2021-09-12,116.66415769 2021-09-13,117.14538882 2021-09-14,116.61846148 2021-09-15,116.89813786 2021-09-16,117.40629442 2021-09-17,116.74122651 2021-09-18,116.74122651 2021-09-19,116.74122651 2021-09-20,116.74122651 2021-09-21,116.34472474 2021-09-22,116.50710719 2021-09-23,116.50710719 2021-09-24,116.66729130 2021-09-25,116.66729130 2021-09-26,116.66729130 2021-09-27,115.48718322 2021-09-28,115.34645527 2021-09-29,114.71144477 2021-09-30,114.32408120 2021-10-01,114.53396135 2021-10-02,114.53396135 2021-10-03,114.53396135 2021-10-04,114.33002951 2021-10-05,114.46625786 2021-10-06,114.50560277 2021-10-07,113.62630543 2021-10-08,113.97915715 2021-10-09,113.97915715 2021-10-10,113.97915715 2021-10-11,113.55306898 2021-10-12,112.92185745 2021-10-13,112.72349417 2021-10-14,113.23132027 2021-10-15,113.79273316 2021-10-16,113.79273316 2021-10-17,113.79273316 2021-10-18,113.54190337 2021-10-19,112.47556505 2021-10-20,112.16196664 2021-10-21,111.51202001 2021-10-22,111.74187171 2021-10-23,111.74187171 2021-10-24,111.74187171 2021-10-25,111.41992874 2021-10-26,111.52931971 2021-10-27,111.15183289 2021-10-28,110.48417262 2021-10-29,109.39995442 2021-10-30,109.39995442 2021-10-31,109.39995442 2021-11-01,106.62524359 2021-11-02,108.63305728 2021-11-03,108.63305728 2021-11-04,109.20801490 2021-11-05,110.28154083 2021-11-06,110.28154083 2021-11-07,110.28154083 2021-11-08,110.34105779 2021-11-09,110.75312117 2021-11-10,110.33028059 2021-11-11,110.82289812 2021-11-12,109.96481005 2021-11-13,109.96481005 2021-11-14,109.96481005 2021-11-15,110.04708902 2021-11-16,110.38795988 2021-11-17,109.53664473 2021-11-18,109.08456914 2021-11-19,109.56392983 2021-11-20,109.56392983 2021-11-21,109.56392983 2021-11-22,109.30933481 2021-11-23,109.30933481 2021-11-24,109.42642019 2021-11-25,109.36436228 2021-11-26,109.46525572 2021-11-27,109.46525572 2021-11-28,109.46525572 2021-11-29,110.56311846 2021-11-30,110.21204584 2021-12-01,110.56799284 2021-12-02,110.45510767 2021-12-03,110.91491925 2021-12-04,110.91491925 2021-12-05,110.91491925 2021-12-06,112.01663492 2021-12-07,112.41179880 2021-12-08,111.73484573 2021-12-09,111.50998025 2021-12-10,111.35243538 2021-12-11,111.35243538 2021-12-12,111.35243538 2021-12-13,111.75234273 2021-12-14,112.05208118 2021-12-15,112.36545701 2021-12-16,112.42791906 2021-12-17,112.23842686 2021-12-18,112.23842686 2021-12-19,112.23842686 2021-12-20,111.90173021 2021-12-21,112.35838450 2021-12-22,111.90153463 2021-12-23,111.91087774 2021-12-24,111.79263841 2021-12-25,111.79263841 2021-12-26,111.79263841 2021-12-27,112.00559724 2021-12-28,111.98307157 2021-12-29,112.03938920 2021-12-30,112.38304325 2021-12-31,112.38304325 2022-01-01,112.38304325 2022-01-02,112.38304325 2022-01-03,112.38304325 2022-01-04,111.78585515 2022-01-05,111.00094238 2022-01-06,110.65694302 2022-01-07,109.97894063 2022-01-08,109.97894063 2022-01-09,109.97894063 2022-01-10,109.97894063 2022-01-11,109.92000028 2022-01-12,109.34263778 2022-01-13,109.82654467 2022-01-14,109.82918567 2022-01-15,109.82918567 2022-01-16,109.82918567 2022-01-17,110.00504416 2022-01-18,109.53030848 2022-01-19,109.40247752 2022-01-20,109.05195953 2022-01-21,108.94493746 2022-01-22,108.94493746 2022-01-23,108.94493746 2022-01-24,109.63215221 2022-01-25,109.31591421 2022-01-26,109.22818611 2022-01-27,109.14747391 2022-01-28,108.20096077 2022-01-29,108.20096077 2022-01-30,108.20096077 2022-01-31,108.47098060 2022-02-01,109.00177467 2022-02-02,108.75564528 2022-02-03,108.54520767 2022-02-04,108.95121462 2022-02-05,108.95121462 2022-02-06,108.95121462 2022-02-07,108.21125392 2022-02-08,107.98178124 2022-02-09,106.63803673 2022-02-10,106.44873278 2022-02-11,106.44873278 2022-02-12,106.44873278 2022-02-13,106.44873278 2022-02-14,106.45799158 2022-02-15,106.36441767 2022-02-16,105.53432412 2022-02-17,105.42873766 2022-02-18,105.73757670 2022-02-19,105.73757670 2022-02-20,105.73757670 2022-02-21,105.67360335 2022-02-22,106.08630241 2022-02-23,106.08630241 2022-02-24,105.92664496 2022-02-25,106.52168715 2022-02-26,106.52168715 2022-02-27,106.52168715 2022-02-28,105.95163038 2022-03-01,106.23003482 2022-03-02,105.98007109 2022-03-03,106.98576209 2022-03-04,106.40943599 2022-03-05,106.40943599 2022-03-06,106.40943599 2022-03-07,106.44488129 2022-03-08,106.34663990 2022-03-09,105.24610478 2022-03-10,104.41772637 2022-03-11,104.26108976 2022-03-12,104.26108976 2022-03-13,104.26108976 2022-03-14,104.06118830 2022-03-15,103.62086764 2022-03-16,103.14396918 2022-03-17,103.57981330 2022-03-18,103.66490360 2022-03-19,103.66490360 2022-03-20,103.66490360 2022-03-21,103.66490360 2022-03-22,103.14676039 2022-03-23,101.88838549 2022-03-24,101.28445095 2022-03-25,101.00666153 2022-03-26,101.00666153 2022-03-27,101.00666153 2022-03-28,100.87434331 2022-03-29,99.70848304 2022-03-30,99.45164296 2022-03-31,100.67887057 2022-04-01,100.03283198 2022-04-02,100.03283198 2022-04-03,100.03283198 2022-04-04,100.38844750 2022-04-05,100.35556687 2022-04-06,100.20561940 2022-04-07,99.31771675 2022-04-08,99.79655636 2022-04-09,99.79655636 2022-04-10,99.79655636 2022-04-11,99.39080462 2022-04-12,99.18613013 2022-04-13,98.72586850 2022-04-14,99.04440228 2022-04-15,99.55475976 2022-04-16,99.55475976 2022-04-17,99.55475976 2022-04-18,99.43052090 2022-04-19,99.29497811 2022-04-20,98.35335271 2022-04-21,97.98872024 2022-04-22,98.24397008 2022-04-23,98.24397008 2022-04-24,98.24397008 2022-04-25,97.70172889 2022-04-26,97.44639470 2022-04-27,97.58164805 2022-04-28,97.52243795 2022-04-29,97.52243795 2022-04-30,97.52243795 2022-05-01,97.52243795 2022-05-02,97.26008835 2022-05-03,97.26008835 2022-05-04,97.26008835 2022-05-05,97.26008835 2022-05-06,96.05718219 2022-05-07,96.05718219 2022-05-08,96.05718219 2022-05-09,94.65971608 2022-05-10,94.53885153 2022-05-11,94.48420836 2022-05-12,94.75093199 2022-05-13,95.26184853 2022-05-14,95.26184853 2022-05-15,95.26184853 2022-05-16,95.88873837 2022-05-17,95.94248132 2022-05-18,95.40276217 2022-05-19,95.10858985 2022-05-20,95.65840224 2022-05-21,95.65840224 2022-05-22,95.65840224 2022-05-23,96.43983860 2022-05-24,96.41599906 2022-05-25,96.23986593 2022-05-26,96.68077723 2022-05-27,96.92939146 2022-05-28,96.92939146 2022-05-29,96.92939146 2022-05-30,96.83802591 2022-05-31,96.94317244 2022-06-01,96.02001615 2022-06-02,95.19280784 2022-06-03,94.33907086 2022-06-04,94.33907086 2022-06-05,94.33907086 2022-06-06,94.07719984 2022-06-07,94.05295398 2022-06-08,93.03037753 2022-06-09,93.29257900 2022-06-10,93.26386009 2022-06-11,93.26386009 2022-06-12,93.26386009 2022-06-13,92.69024202 2022-06-14,93.02727347 2022-06-15,90.58586998 2022-06-16,89.16409368 2022-06-17,89.27902673 2022-06-18,89.27902673 2022-06-19,89.27902673 2022-06-20,89.02903876 2022-06-21,89.40574146 2022-06-22,89.33276170 2022-06-23,89.88522391 2022-06-24,91.00283845 2022-06-25,91.00283845 2022-06-26,91.00283845 2022-06-27,91.68331818 2022-06-28,91.44948785 2022-06-29,91.76230107 2022-06-30,91.45535847 2022-07-01,91.22502522 2022-07-02,91.22502522 2022-07-03,91.22502522 2022-07-04,92.04213735 2022-07-05,92.96304922 2022-07-06,93.05325117 2022-07-07,93.82429767 2022-07-08,92.95740723 2022-07-09,92.95740723 2022-07-10,92.95740723 2022-07-11,93.00520072 2022-07-12,92.64444331 2022-07-13,93.35350432 2022-07-14,93.76463605 2022-07-15,93.42554253 2022-07-16,93.42554253 2022-07-17,93.42554253 2022-07-18,93.42554253 2022-07-19,93.30393106 2022-07-20,92.69611100 2022-07-21,92.62264210 2022-07-22,92.83327988 2022-07-23,92.83327988 2022-07-24,92.83327988 2022-07-25,93.30987907 2022-07-26,94.12468379 2022-07-27,94.40069934 2022-07-28,95.44621314 2022-07-29,96.19687718 2022-07-30,96.19687718 2022-07-31,96.19687718 2022-08-01,97.61007058 2022-08-02,97.78794405 2022-08-03,98.65488082 2022-08-04,97.43307258 2022-08-05,96.96369655 2022-08-06,96.96369655 2022-08-07,96.96369655 2022-08-08,97.55627632 2022-08-09,96.39763311 2022-08-10,96.73973077 2022-08-11,96.73973077 2022-08-12,95.73945337 2022-08-13,95.73945337 2022-08-14,95.73945337 2022-08-15,94.90155249 2022-08-16,95.62181769 2022-08-17,96.77577155 2022-08-18,96.40438349 2022-08-19,95.65032537 2022-08-20,95.65032537 2022-08-21,95.65032537 2022-08-22,95.10146333 2022-08-23,93.76397794 2022-08-24,92.83000311 2022-08-25,92.91829354 2022-08-26,92.62210375 2022-08-27,92.62210375 2022-08-28,92.62210375 2022-08-29,93.44837905 2022-08-30,92.42856044 2022-08-31,92.99714813 2022-09-01,93.44147065 2022-09-02,92.93541986 2022-09-03,92.93541986 2022-09-04,92.93541986 2022-09-05,93.30268373 2022-09-06,93.51094558 2022-09-07,93.36367594 2022-09-08,92.53347372 2022-09-09,93.54409739 2022-09-10,93.54409739 2022-09-11,93.54409739 2022-09-12,93.74650970 2022-09-13,93.46713929 2022-09-14,93.54001338 2022-09-15,92.87775841 2022-09-16,92.86289416 2022-09-17,92.86289416 2022-09-18,92.86289416 2022-09-19,92.86289416 2022-09-20,92.86289416 2022-09-21,93.74804711 2022-09-22,93.30276564 2022-09-23,93.30276564 2022-09-24,93.30276564 2022-09-25,93.30276564 2022-09-26,93.25483340 2022-09-27,91.18824120 2022-09-28,90.68010658 2022-09-29,90.53744265 2022-09-30,91.23666124 2022-10-01,91.23666124 2022-10-02,91.23666124 2022-10-03,91.23208645 2022-10-04,91.50722199 2022-10-05,92.52117362 2022-10-06,93.45349311 2022-10-07,92.46822321 2022-10-08,92.46822321 2022-10-09,92.46822321 2022-10-10,92.46822321 2022-10-11,91.94248218 2022-10-12,90.82787395 2022-10-13,91.56182875 2022-10-14,90.93252567 2022-10-15,90.93252567 2022-10-16,90.93252567 2022-10-17,90.77327236 2022-10-18,90.69391655 2022-10-19,91.39874106 2022-10-20,91.11912791 2022-10-21,90.40745845 2022-10-22,90.40745845 2022-10-23,90.40745845 2022-10-24,89.48593025 2022-10-25,89.42696063 2022-10-26,90.10599939 2022-10-27,90.89719629 2022-10-28,91.50642330 2022-10-29,91.50642330 2022-10-30,91.50642330 2022-10-31,92.43630068 2022-11-01,92.06576783 2022-11-02,91.91327755 2022-11-03,91.91327755 2022-11-04,91.45723006 2022-11-05,91.45723006 2022-11-06,91.45723006 2022-11-07,92.25363249 2022-11-08,92.02750039 2022-11-09,91.07840283 2022-11-10,92.12432134 2022-11-11,92.96249347 2022-11-12,92.96249347 2022-11-13,92.96249347 2022-11-14,93.71906500 2022-11-15,93.35709320 2022-11-16,93.58098470 2022-11-17,93.93045512 2022-11-18,94.98884743 2022-11-19,94.98884743 2022-11-20,94.98884743 2022-11-21,95.10448714 2022-11-22,95.33119142 2022-11-23,95.33119142 2022-11-24,95.38836001 2022-11-25,95.72879639 2022-11-26,95.72879639 2022-11-27,95.72879639 2022-11-28,95.36209881 2022-11-29,96.23622395 2022-11-30,95.79090757 2022-12-01,96.31975835 2022-12-02,96.79266274 2022-12-03,96.79266274 2022-12-04,96.79266274 2022-12-05,97.66756213 2022-12-06,97.70816312 2022-12-07,97.48375493 2022-12-08,97.34442471 2022-12-09,97.06552359 2022-12-10,97.06552359 2022-12-11,97.06552359 2022-12-12,97.70047509 2022-12-13,96.97503138 2022-12-14,96.81598593 2022-12-15,97.13474308 2022-12-16,96.50229197 2022-12-17,96.50229197 2022-12-18,96.50229197 2022-12-19,96.45853243 2022-12-20,96.12639291 2022-12-21,95.36952301 2022-12-22,95.45402966 2022-12-23,95.41752651 2022-12-24,95.41752651 2022-12-25,95.41752651 2022-12-26,95.55464798 2022-12-27,95.20933976 2022-12-28,95.31293990 2022-12-29,94.10445341 2022-12-30,94.30215557 2022-12-31,94.30215557 2023-01-01,94.30215557 2023-01-02,94.30215557 2023-01-03,94.30215557 2023-01-04,94.38933225 2023-01-05,95.28840310 2023-01-06,95.21862788 2023-01-07,95.21862788 2023-01-08,95.21862788 2023-01-09,95.21862788 2023-01-10,94.71837730 2023-01-11,95.57407496 2023-01-12,95.56624916 2023-01-13,96.14845394 2023-01-14,96.14845394 2023-01-15,96.14845394 2023-01-16,96.81623139 2023-01-17,97.08872493 2023-01-18,96.64118047 2023-01-19,96.41201273 2023-01-20,98.30144214 2023-01-21,98.30144214 2023-01-22,98.30144214 2023-01-23,98.01046722 2023-01-24,97.99796442 2023-01-25,97.95766295 2023-01-26,97.01189357 2023-01-27,97.10459959 2023-01-28,97.10459959 2023-01-29,97.10459959 2023-01-30,96.69046702 2023-01-31,97.06904191 2023-02-01,96.57972891 2023-02-02,96.61236697 2023-02-03,97.12555486 2023-02-04,97.12555486 2023-02-05,97.12555486 2023-02-06,98.56956526 2023-02-07,97.63293902 2023-02-08,96.38364131 2023-02-09,96.52652601 2023-02-10,96.21605722 2023-02-11,96.21605722 2023-02-12,96.21605722 2023-02-13,96.02742083 2023-02-14,95.45390465 2023-02-15,95.50006959 2023-02-16,95.60164136 2023-02-17,95.40720139 2023-02-18,95.40720139 2023-02-19,95.40720139 2023-02-20,94.87077411 2023-02-21,94.87210145 2023-02-22,94.78349366 2023-02-23,94.78349366 2023-02-24,94.40095743 2023-02-25,94.40095743 2023-02-26,94.40095743 2023-02-27,94.58758746 2023-02-28,94.02189807 2023-03-01,94.24762688 2023-03-02,94.66076569 2023-03-03,94.14752837 2023-03-04,94.14752837 2023-03-05,94.14752837 2023-03-06,93.95236977 2023-03-07,94.73789313 2023-03-08,95.74771106 2023-03-09,95.45415739 2023-03-10,95.67160845 2023-03-11,95.67160845 2023-03-12,95.67160845 2023-03-13,96.75084954 2023-03-14,96.49783784 2023-03-15,96.19838257 2023-03-16,96.54827764 2023-03-17,97.29827374 2023-03-18,97.29827374 2023-03-19,97.29827374 2023-03-20,97.50262493 2023-03-21,97.50262493 2023-03-22,98.61216171 2023-03-23,97.93614783 2023-03-24,98.64739980 2023-03-25,98.64739980 2023-03-26,98.64739980 2023-03-27,99.08068355 2023-03-28,99.44810029 2023-03-29,98.50145591 2023-03-30,98.58696483 2023-03-31,97.94398656 2023-04-01,97.94398656 2023-04-02,97.94398656 2023-04-03,98.07567646 2023-04-04,97.96091870 2023-04-05,98.49986304 2023-04-06,99.23500918 2023-04-07,99.67925107 2023-04-08,99.67925107 2023-04-09,99.67925107 2023-04-10,99.72570748 2023-04-11,99.73732243 2023-04-12,99.30575784 2023-04-13,98.87294075 2023-04-14,98.52775188 2023-04-15,98.52775188 2023-04-16,98.52775188 2023-04-17,98.36140196 2023-04-18,97.91347033 2023-04-19,97.18163636 2023-04-20,96.95113075 2023-04-21,96.99528840 2023-04-22,96.99528840 2023-04-23,96.99528840 2023-04-24,97.48986592 2023-04-25,97.46066000 2023-04-26,97.65265594 2023-04-27,98.55067172 2023-04-28,98.10975473 2023-04-29,98.10975473 2023-04-30,98.10975473 2023-05-01,98.44585942 2023-05-02,98.57382053 2023-05-03,98.57382053 2023-05-04,98.57382053 2023-05-05,98.57382053 2023-05-06,98.57382053 2023-05-07,98.57382053 2023-05-08,97.45451914 2023-05-09,98.23431697 2023-05-10,97.84948443 2023-05-11,97.95552900 2023-05-12,98.37155240 2023-05-13,98.37155240 2023-05-14,98.37155240 2023-05-15,98.94873204 2023-05-16,98.23116157 2023-05-17,98.14992027 2023-05-18,98.12935884 2023-05-19,97.56098260 2023-05-20,97.56098260 2023-05-21,97.56098260 2023-05-22,96.96488948 2023-05-23,97.20292122 2023-05-24,96.71684333 2023-05-25,97.05470776 2023-05-26,96.79292520 2023-05-27,96.79292520 2023-05-28,96.79292520 2023-05-29,96.61451861 2023-05-30,96.85931082 2023-05-31,97.03177599 2023-06-01,97.47669434 2023-06-02,97.26459568 2023-06-03,97.26459568 2023-06-04,97.26459568 2023-06-05,97.05077590 2023-06-06,96.21841953 2023-06-07,96.12778890 2023-06-08,95.96844709 2023-06-09,94.82288988 2023-06-10,94.82288988 2023-06-11,94.82288988 2023-06-12,95.16293946 2023-06-13,95.21424894 2023-06-14,95.42838350 2023-06-15,94.89425080 2023-06-16,94.64994925 2023-06-17,94.64994925 2023-06-18,94.64994925 2023-06-19,94.73993220 2023-06-20,95.00508397 2023-06-21,94.67864422 2023-06-22,95.05422598 2023-06-23,95.04375034 2023-06-24,95.04375034 2023-06-25,95.04375034 2023-06-26,94.90083258 2023-06-27,95.29863172 2023-06-28,95.30899754 2023-06-29,95.96490596 2023-06-30,95.73099189 2023-07-01,95.73099189 2023-07-02,95.73099189 2023-07-03,95.32163392 2023-07-04,95.46357193 2023-07-05,95.34539337 2023-07-06,95.30255907 2023-07-07,94.41182371 2023-07-08,94.41182371 2023-07-09,94.41182371 2023-07-10,93.42156292 2023-07-11,93.32273627 2023-07-12,94.22817222 2023-07-13,94.76720099 2023-07-14,95.28988996 2023-07-15,95.28988996 2023-07-16,95.28988996 2023-07-17,95.28988996 2023-07-18,96.00083973 2023-07-19,95.92182144 2023-07-20,96.60756769 2023-07-21,95.99485168 2023-07-22,95.99485168 2023-07-23,95.99485168 2023-07-24,95.46615543 2023-07-25,95.53190393 2023-07-26,95.39747831 2023-07-27,95.85789716 2023-07-28,96.50716101 2023-07-29,96.50716101 2023-07-30,96.50716101 2023-07-31,96.23523172 2023-08-01,95.75136704 2023-08-02,96.37916203 2023-08-03,96.12883875 2023-08-04,96.00678377 2023-08-05,96.00678377 2023-08-06,96.00678377 2023-08-07,95.61339943 2023-08-08,95.76093024 2023-08-09,96.71128115 2023-08-10,96.97728688 2023-08-11,96.97728688 2023-08-12,96.97728688 2023-08-13,96.97728688 2023-08-14,96.49859739 2023-08-15,95.77778693 2023-08-16,95.44968135 2023-08-17,95.71934608 2023-08-18,94.84100813 2023-08-19,94.84100813 2023-08-20,94.84100813 2023-08-21,95.41817760 2023-08-22,95.26447504 2023-08-23,95.36013191 2023-08-24,95.79281306 2023-08-25,96.33423864 2023-08-26,96.33423864 2023-08-27,96.33423864 2023-08-28,95.88467295 2023-08-29,96.03744447 2023-08-30,96.46029292 2023-08-31,96.62413719 2023-09-01,96.97951758 2023-09-02,96.97951758 2023-09-03,96.97951758 2023-09-04,97.38563754 2023-09-05,97.05782648 2023-09-06,96.81189262 2023-09-07,96.83115567 2023-09-08,96.45157909 2023-09-09,96.45157909 2023-09-10,96.45157909 2023-09-11,97.11550990 2023-09-12,96.58336109 2023-09-13,96.68899016 2023-09-14,96.66748169 2023-09-15,96.92538183 2023-09-16,96.92538183 2023-09-17,96.92538183 2023-09-18,96.92538183 2023-09-19,97.15415171 2023-09-20,96.59516500 2023-09-21,96.24988095 2023-09-22,95.79774896 2023-09-23,95.79774896 2023-09-24,95.79774896 2023-09-25,95.64705910 2023-09-26,95.89174465 2023-09-27,95.35995205 2023-09-28,95.49425939 2023-09-29,95.01647229 2023-09-30,95.01647229 2023-10-01,95.01647229 2023-10-02,94.82538105 2023-10-03,94.89281508 2023-10-04,94.73386819 2023-10-05,93.88934228 2023-10-06,94.50138249 2023-10-07,94.50138249 2023-10-08,94.50138249 2023-10-09,94.50138249 2023-10-10,94.71149630 2023-10-11,95.06676102 2023-10-12,95.36785742 2023-10-13,95.77754810 2023-10-14,95.77754810 2023-10-15,95.77754810 2023-10-16,95.44922334 2023-10-17,95.55444990 2023-10-18,94.76764080 2023-10-19,94.17717850 2023-10-20,93.48778375 2023-10-21,93.48778375 2023-10-22,93.48778375 2023-10-23,93.82647868 2023-10-24,93.57417055 2023-10-25,94.02395548 2023-10-26,93.82242670 2023-10-27,92.88149284 2023-10-28,92.88149284 2023-10-29,92.88149284 2023-10-30,93.16961216 2023-10-31,92.78779284 2023-11-01,92.52558892 2023-11-02,92.43426709 2023-11-03,92.43426709 2023-11-04,92.43426709 2023-11-05,92.43426709 2023-11-06,93.34630029 2023-11-07,93.77852605 2023-11-08,93.90008787 2023-11-09,94.71373157 2023-11-10,94.99366852 2023-11-11,94.99366852 2023-11-12,94.99366852 2023-11-13,94.51389502 2023-11-14,94.26765684 2023-11-15,94.26573680 2023-11-16,95.06297928 2023-11-17,95.06963930 2023-11-18,95.06963930 2023-11-19,95.06963930 2023-11-20,95.71795758 2023-11-21,95.38090852 2023-11-22,95.96546759 2023-11-23,95.96546759 2023-11-24,96.00719318 2023-11-25,96.00719318 2023-11-26,96.00719318 2023-11-27,95.46589685 2023-11-28,95.46454143 2023-11-29,95.92701472 2023-11-30,96.87089846 2023-12-01,96.72888127 2023-12-02,96.72888127 2023-12-03,96.72888127 2023-12-04,96.41472347 2023-12-05,96.79903179 2023-12-06,97.01434159 2023-12-07,97.88412251 2023-12-08,97.87592853 2023-12-09,97.87592853 2023-12-10,97.87592853 2023-12-11,98.42390091 2023-12-12,98.03260754 2023-12-13,97.85665166 2023-12-14,98.20389569 2023-12-15,99.45483017 2023-12-16,99.45483017 2023-12-17,99.45483017 2023-12-18,99.42575753 2023-12-19,100.12565292 2023-12-20,99.79126408 2023-12-21,100.20335460 2023-12-22,100.35136407 2023-12-23,100.35136407 2023-12-24,100.35136407 2023-12-25,100.55005556 2023-12-26,100.55005556 2023-12-27,100.62103103 2023-12-28,100.93914150 2023-12-29,101.42013599 2023-12-30,101.42013599 2023-12-31,101.42013599 2024-01-01,101.42013599 2024-01-02,101.42013599 2024-01-03,101.42013599 2024-01-04,101.04268432 2024-01-05,100.25431009 2024-01-06,100.25431009 2024-01-07,100.25431009 2024-01-08,100.25431009 2024-01-09,99.62370978 2024-01-10,100.03413097 2024-01-11,100.02160890 2024-01-12,99.97157289 2024-01-13,99.97157289 2024-01-14,99.97157289 2024-01-15,100.16523872 2024-01-16,100.24141839 2024-01-17,99.95527034 2024-01-18,99.61781115 2024-01-19,99.26959261 2024-01-20,99.26959261 2024-01-21,99.26959261 2024-01-22,99.18552834 2024-01-23,99.56923648 2024-01-24,100.02381326 2024-01-25,99.86706884 2024-01-26,99.67713116 2024-01-27,99.67713116 2024-01-28,99.67713116 2024-01-29,99.82102148 2024-01-30,100.07012085 2024-01-31,100.44109720 2024-02-01,101.31133936 2024-02-02,101.33345147 2024-02-03,101.33345147 2024-02-04,101.33345147 2024-02-05,101.63530923 2024-02-06,100.77584254 2024-02-07,100.63634892 2024-02-08,100.87918423 2024-02-09,100.87042439 2024-02-10,100.87042439 2024-02-11,100.87042439 2024-02-12,100.87042439 2024-02-13,100.73041664 2024-02-14,100.28430338 2024-02-15,99.66011994 2024-02-16,100.57256355 2024-02-17,100.57256355 2024-02-18,100.57256355 2024-02-19,100.21678187 2024-02-20,100.33608604 2024-02-21,100.38703369 2024-02-22,100.38771672 2024-02-23,100.38771672 2024-02-24,100.38771672 2024-02-25,100.38771672 2024-02-26,100.50692663 2024-02-27,100.77116035 2024-02-28,100.63793251 2024-02-29,100.44795124 2024-03-01,100.72807526 2024-03-02,100.72807526 2024-03-03,100.72807526 2024-03-04,100.82101121 2024-03-05,101.03772103 2024-03-06,101.08770065 2024-03-07,101.49383070 2024-03-08,101.48654578 2024-03-09,101.48654578 2024-03-10,101.48654578 2024-03-11,101.90771383 2024-03-12,102.21351096 2024-03-13,102.22276977 2024-03-14,101.72542103 2024-03-15,101.46935475 2024-03-16,101.46935475 2024-03-17,101.46935475 2024-03-18,101.01961162 2024-03-19,101.07536606 2024-03-20,101.07536606 2024-03-21,101.49958392 2024-03-22,101.41052128 2024-03-23,101.41052128 2024-03-24,101.41052128 2024-03-25,101.91232995 2024-03-26,102.13444206 2024-03-27,102.02572536 2024-03-28,102.23865591 2024-03-29,102.64508933 2024-03-30,102.64508933 2024-03-31,102.64508933 2024-04-01,102.60919927 2024-04-02,102.59723504 2024-04-03,102.11128734 2024-04-04,101.81897305 2024-04-05,101.65146994 2024-04-06,101.65146994 2024-04-07,101.65146994 2024-04-08,102.11786538 2024-04-09,101.73202528 2024-04-10,101.81815426 2024-04-11,102.18248263 2024-04-12,101.04847176 2024-04-13,101.04847176 2024-04-14,101.04847176 2024-04-15,100.59818350 2024-04-16,100.75393836 2024-04-17,100.33148032 2024-04-18,99.82995425 2024-04-19,100.39166925 2024-04-20,100.39166925 2024-04-21,100.39166925 2024-04-22,100.55765684 2024-04-23,100.22962097 2024-04-24,100.64313040 2024-04-25,100.02244036 2024-04-26,99.98010756 2024-04-27,99.98010756 2024-04-28,99.98010756 2024-04-29,99.98010756 2024-04-30,98.84081474 2024-05-01,99.62407581 2024-05-02,99.10096403 2024-05-03,99.10096403 2024-05-04,99.10096403 2024-05-05,99.10096403 2024-05-06,99.10096403 2024-05-07,99.48383208 2024-05-08,100.55788062 2024-05-09,100.65154978 2024-05-10,100.22669778 2024-05-11,100.22669778 2024-05-12,100.22669778 2024-05-13,100.41374766 2024-05-14,100.46197458 2024-05-15,100.52830380 2024-05-16,100.64774671 2024-05-17,101.60877689 2024-05-18,101.60877689 2024-05-19,101.60877689 2024-05-20,101.45664376 2024-05-21,101.36428910 2024-05-22,101.35305986 2024-05-23,101.19282969 2024-05-24,101.26494446 2024-05-25,101.26494446 2024-05-26,101.26494446 2024-05-27,100.98980416 2024-05-28,101.25692967 2024-05-29,101.35790865 2024-05-30,100.47645700 2024-05-31,100.31994261 2024-06-01,100.31994261 2024-06-02,100.31994261 2024-06-03,100.47519073 2024-06-04,100.77820703 2024-06-05,101.14442143 2024-06-06,101.49134669 2024-06-07,101.61794080 2024-06-08,101.61794080 2024-06-09,101.61794080 2024-06-10,101.56482988 2024-06-11,101.74595075 2024-06-12,101.16386135 2024-06-13,101.28334680 2024-06-14,101.80341045 2024-06-15,101.80341045 2024-06-16,101.80341045 2024-06-17,102.20515124 2024-06-18,102.30540703 2024-06-19,102.07598122 2024-06-20,102.00996062 2024-06-21,101.81465531 2024-06-22,101.81465531 2024-06-23,101.81465531 2024-06-24,101.63542761 2024-06-25,101.71801473 2024-06-26,101.77768964 2024-06-27,100.98160155 2024-06-28,100.38101620 2024-06-29,100.38101620 2024-06-30,100.38101620 2024-07-01,100.91988810 2024-07-02,100.65138630 2024-07-03,100.35475066 2024-07-04,100.47323460 2024-07-05,100.68346128 2024-07-06,100.68346128 2024-07-07,100.68346128 2024-07-08,100.74333592 2024-07-09,100.94975771 2024-07-10,101.28217446 2024-07-11,101.46852677 2024-07-12,101.24756262 2024-07-13,101.24756262 2024-07-14,101.24756262 2024-07-15,101.24756262 2024-07-16,101.65235848 2024-07-17,102.30945284 2024-07-18,102.44484671 2024-07-19,102.64607718 2024-07-20,102.64607718 2024-07-21,102.64607718 2024-07-22,102.38877210 2024-07-23,102.31848252 2024-07-24,102.13143400 2024-07-25,102.12456556 2024-07-26,102.40053238 2024-07-27,102.40053238 2024-07-28,102.40053238 2024-07-29,102.22646407 2024-07-30,102.45776422 2024-07-31,102.32077614 2024-08-01,103.80312506 2024-08-02,104.27010428 2024-08-03,104.27010428 2024-08-04,104.27010428 2024-08-05,104.55745746 2024-08-06,104.71413263 2024-08-07,104.73955837 2024-08-08,104.34354784 2024-08-09,104.43617549 2024-08-10,104.43617549 2024-08-11,104.43617549 2024-08-12,104.43617549 2024-08-13,104.47410055 2024-08-14,104.87563944 2024-08-15,104.94308224 2024-08-16,105.41076938 2024-08-17,105.41076938 2024-08-18,105.41076938 2024-08-19,105.02629678 2024-08-20,105.29968674 2024-08-21,105.21438662 2024-08-22,105.74897534 2024-08-23,105.74267979 2024-08-24,105.74267979 2024-08-25,105.74267979 2024-08-26,105.49803998 2024-08-27,105.99179064 2024-08-28,105.83764477 2024-08-29,105.76779880 2024-08-30,105.66417502 2024-08-31,105.66417502 2024-09-01,105.66417502 2024-09-02,105.45906490 2024-09-03,105.03013652 2024-09-04,105.10497511 2024-09-05,105.66659430 2024-09-06,105.75148135 2024-09-07,105.75148135 2024-09-08,105.75148135 2024-09-09,106.00008257 2024-09-10,105.72005961 2024-09-11,105.98389459 2024-09-12,106.58370345 2024-09-13,106.61812945 2024-09-14,106.61812945 2024-09-15,106.61812945 2024-09-16,106.61812945 2024-09-17,107.02794960 2024-09-18,107.01514071 2024-09-19,106.76137892 2024-09-20,106.34362004 2024-09-21,106.34362004 2024-09-22,106.34362004 2024-09-23,106.34362004 2024-09-24,106.34114043 2024-09-25,106.59154510 2024-09-26,106.56666098 2024-09-27,106.29134697 2024-09-28,106.29134697 2024-09-29,106.29134697 2024-09-30,106.22724553 2024-10-01,106.16232751 2024-10-02,105.94588524 2024-10-03,106.16040394 2024-10-04,105.64883649 2024-10-05,105.64883649 2024-10-06,105.64883649 2024-10-07,105.28202637 2024-10-08,104.42040932 2024-10-09,104.64805573 2024-10-10,104.59394159 2024-10-11,104.35031228 2024-10-12,104.35031228 2024-10-13,104.35031228 2024-10-14,104.35031228 2024-10-15,104.42385483 2024-10-16,104.31573166 2024-10-17,104.83679197 2024-10-18,104.58228629 2024-10-19,104.58228629 2024-10-20,104.58228629 2024-10-21,104.37469359 2024-10-22,104.59265561 2024-10-23,103.68169678 2024-10-24,103.53301671 2024-10-25,103.63044946 2024-10-26,103.63044946 2024-10-27,103.63044946 2024-10-28,103.94080794 2024-10-29,103.52498068 2024-10-30,103.73585309 2024-10-31,103.55551453 2024-11-01,103.29489564 2024-11-02,103.29489564 2024-11-03,103.29489564 2024-11-04,103.29489564 2024-11-05,103.36641610 2024-11-06,103.22876170 2024-11-07,102.81862526 2024-11-08,102.96727539 2024-11-09,102.96727539 2024-11-10,102.96727539 2024-11-11,103.38264909 2024-11-12,103.42311306 2024-11-13,103.48892646 2024-11-14,102.82329810 2024-11-15,102.75939928 2024-11-16,102.75939928 2024-11-17,102.75939928 2024-11-18,103.01075113 2024-11-19,103.26124309 2024-11-20,103.54636514 2024-11-21,103.54875157 2024-11-22,103.25870251 2024-11-23,103.25870251 2024-11-24,103.25870251 2024-11-25,103.59239034 2024-11-26,103.94950232 2024-11-27,104.13647785 2024-11-28,104.37077993 2024-11-29,104.78517430 2024-11-30,104.78517430 2024-12-01,104.78517430 2024-12-02,105.08026507 2024-12-03,105.05289881 2024-12-04,105.30197114 2024-12-05,105.65069294 2024-12-06,105.83394597 2024-12-07,105.83394597 2024-12-08,105.83394597 2024-12-09,105.92364204 2024-12-10,106.11334927 2024-12-11,106.49769967 2024-12-12,106.34929459 2024-12-13,105.86325002 2024-12-14,105.86325002 2024-12-15,105.86325002 2024-12-16,105.78441588 2024-12-17,105.71252659 2024-12-18,105.91224377 2024-12-19,106.20594086 2024-12-20,105.24119509 2024-12-21,105.24119509 2024-12-22,105.24119509 2024-12-23,104.81999068 2024-12-24,105.41925915 2024-12-25,105.39915169 2024-12-26,105.36271194 2024-12-27,105.43559649 2024-12-28,105.43559649 2024-12-29,105.43559649 2024-12-30,105.88067093 2024-12-31,105.88067093 2025-01-01,105.88067093 2025-01-02,105.88067093 2025-01-03,105.88067093 2025-01-04,105.88067093 2025-01-05,105.88067093 2025-01-06,105.57368623 2025-01-07,105.60213031 2025-01-08,105.34786372 2025-01-09,105.22208869 2025-01-10,105.25996349 2025-01-11,105.25996349 2025-01-12,105.25996349 2025-01-13,105.25996349 2025-01-14,104.86999164 2025-01-15,104.30591431 2025-01-16,104.34077762 2025-01-17,105.05546353 2025-01-18,105.05546353 2025-01-19,105.05546353 2025-01-20,105.03392149 2025-01-21,105.17197356 2025-01-22,105.66331388 2025-01-23,105.28986116 2025-01-24,105.32596916 2025-01-25,105.32596916 2025-01-26,105.32596916 2025-01-27,105.41188829 2025-01-28,105.39895636 2025-01-29,105.74903119 2025-01-30,106.15052050 2025-01-31,106.17254429 2025-02-01,106.17254429 2025-02-02,106.17254429 2025-02-03,105.97876474 2025-02-04,106.38144536 2025-02-05,106.09945049 2025-02-06,106.45205727 2025-02-07,106.67876896 2025-02-08,106.67876896 2025-02-09,106.67876896 2025-02-10,106.45282429 2025-02-11,106.45282429 2025-02-12,106.19798070 2025-02-13,105.82420491 2025-02-14,105.87961309 2025-02-15,105.87961309 2025-02-16,105.87961309 2025-02-17,106.18191707 2025-02-18,105.90812084 2025-02-19,105.73448246 2025-02-20,105.68838730 2025-02-21,105.61171059 2025-02-22,105.61171059 2025-02-23,105.61171059 2025-02-24,105.61171059 2025-02-25,105.70633097 2025-02-26,106.39597038 2025-02-27,106.65639761 2025-02-28,106.89559175 2025-03-01,106.89559175 2025-03-02,106.89559175 2025-03-03,107.24631405 2025-03-04,107.06743674 2025-03-05,107.44583244 2025-03-06,107.08271334 2025-03-07,106.44719478 2025-03-08,106.44719478 2025-03-09,106.44719478 2025-03-10,106.92292645 2025-03-11,106.84729655 2025-03-12,107.45859387 2025-03-13,106.96382237 2025-03-14,107.12180056 2025-03-15,107.12180056 2025-03-16,107.12180056 2025-03-17,107.27192716 2025-03-18,107.49919432 2025-03-19,107.57497598 2025-03-20,107.57497598 2025-03-21,107.56118121 2025-03-22,107.56118121 2025-03-23,107.56118121 2025-03-24,107.97540911 2025-03-25,108.27509119 2025-03-26,108.18805404 2025-03-27,107.84178324 2025-03-28,107.70624337 2025-03-29,107.70624337 2025-03-30,107.70624337 2025-03-31,107.84385619 2025-04-01,108.24439302 2025-04-02,108.34089322 2025-04-03,108.40965144 2025-04-04,109.25033641 2025-04-05,109.25033641 2025-04-06,109.25033641 2025-04-07,109.18635275 2025-04-08,109.42839913 2025-04-09,108.93214703 2025-04-10,108.45783620 2025-04-11,108.95464847 2025-04-12,108.95464847 2025-04-13,108.95464847 2025-04-14,108.51932540 2025-04-15,108.46889115 2025-04-16,108.95857971 2025-04-17,109.08212763 2025-04-18,109.53655887 2025-04-19,109.53655887 2025-04-20,109.53655887 2025-04-21,109.53655887 2025-04-22,109.65903181 2025-04-23,109.81790582 2025-04-24,109.56547651 2025-04-25,109.69888004 2025-04-26,109.69888004 2025-04-27,109.69888004 2025-04-28,109.93266821 2025-04-29,109.93266821 2025-04-30,110.23873076 2025-05-01,110.42578450 2025-05-02,110.47509679 2025-05-03,110.47509679 2025-05-04,110.47509679 2025-05-05,110.47509679 2025-05-06,110.47509679 2025-05-07,110.22372430 2025-05-08,109.97815620 2025-05-09,110.05066964 2025-05-10,110.05066964 2025-05-11,110.05066964 2025-05-12,109.71905935 2025-05-13,109.34675669 2025-05-14,108.90019121 2025-05-15,108.78450665 2025-05-16,108.36599982 2025-05-17,108.36599982 2025-05-18,108.36599982 2025-05-19,108.79727949 2025-05-20,108.71343400 2025-05-21,109.39226275 2025-05-22,109.25860991 2025-05-23,109.07168678 2025-05-24,109.07168678 2025-05-25,109.07168678 2025-05-26,109.10540498 2025-05-27,109.49142350 2025-05-28,109.92240178 2025-05-29,109.52339083 2025-05-30,109.40235587 2025-05-31,109.40235587 2025-06-01,109.40235587 2025-06-02,110.01611490 2025-06-03,110.32292003 2025-06-04,110.36530643 2025-06-05,110.35779221 2025-06-06,110.66597197 2025-06-07,110.66597197 2025-06-08,110.66597197 2025-06-09,110.40805906 2025-06-10,110.51993036 2025-06-11,110.38782412 2025-06-12,110.37756070 2025-06-13,110.62242272 2025-06-14,110.62242272 2025-06-15,110.62242272 2025-06-16,111.07815557 2025-06-17,110.57770605 2025-06-18,110.42910001 2025-06-19,110.40768582 2025-06-20,110.76816813 2025-06-21,110.76816813 2025-06-22,110.76816813 2025-06-23,110.78470449 2025-06-24,110.89449102 2025-06-25,111.13973918 2025-06-26,111.41461187 2025-06-27,111.52398069 2025-06-28,111.52398069 2025-06-29,111.52398069 2025-06-30,111.57426016 2025-07-01,111.54864862 2025-07-02,111.95441296 2025-07-03,111.74601329 2025-07-04,111.51704336 2025-07-05,111.51704336 2025-07-06,111.51704336 2025-07-07,111.55214837 2025-07-08,111.63626884 2025-07-09,110.95731558 2025-07-10,110.60659293 2025-07-11,111.00553554 2025-07-12,111.00553554 2025-07-13,111.00553554 2025-07-14,110.76733498 2025-07-15,110.55999869 2025-07-16,110.45968318 2025-07-17,110.31114495 2025-07-18,110.77801315 2025-07-19,110.77801315 2025-07-20,110.77801315 2025-07-21,110.77801315 2025-07-22,110.95372591 2025-07-23,111.11146505 2025-07-24,111.27785347 2025-07-25,110.92945386 2025-07-26,110.92945386 2025-07-27,110.92945386 2025-07-28,110.93707793 2025-07-29,110.98437928 2025-07-30,111.11937802 2025-07-31,111.54243216 2025-08-01,111.53959318 2025-08-02,111.53959318 2025-08-03,111.53959318 2025-08-04,111.10488435 2025-08-05,111.14002594 2025-08-06,111.88827672 2025-08-07,111.76384476 2025-08-08,111.74094044 2025-08-09,111.74094044 2025-08-10,111.74094044 2025-08-11,111.74094044 2025-08-12,111.70675173 2025-08-13,111.88313691 2025-08-14,112.01613060 2025-08-15,112.22951192 2025-08-16,112.22951192 2025-08-17,112.22951192 2025-08-18,112.22708922 2025-08-19,112.12695550 2025-08-20,111.95225856 2025-08-21,112.04300952 2025-08-22,112.09211024 2025-08-23,112.09211024 2025-08-24,112.09211024 2025-08-25,111.91356981 2025-08-26,112.27179675 2025-08-27,112.09888336 2025-08-28,111.99400757 2025-08-29,112.16580212 2025-08-30,112.16580212 2025-08-31,112.16580212 2025-09-01,112.13161724 2025-09-02,112.02086865 2025-09-03,111.83424782 2025-09-04,111.32292252 2025-09-05,111.75535218 2025-09-06,111.75535218 2025-09-07,111.75535218 2025-09-08,111.80218952 2025-09-09,112.18175952 2025-09-10,112.27044571 2025-09-11,112.38854456 2025-09-12,112.56807132 2025-09-13,112.56807132 2025-09-14,112.56807132 2025-09-15,112.56807132 2025-09-16,112.49652542 2025-09-17,112.64397214 2025-09-18,112.65983635 2025-09-19,112.84649297 2025-09-20,112.84649297 2025-09-21,112.84649297 2025-09-22,112.54960716 2025-09-23,112.54960716 2025-09-24,112.42352369 2025-09-25,112.34715068 2025-09-26,112.17825775 2025-09-27,112.17825775 2025-09-28,112.17825775 2025-09-29,111.75677745 2025-09-30,112.02083882 2025-10-01,112.00313673 2025-10-02,111.93565596 2025-10-03,111.97536144 2025-10-04,111.97536144 2025-10-05,111.97536144 2025-10-06,112.15326565 2025-10-07,112.16998221 2025-10-08,111.96461726 2025-10-09,112.13943926 2025-10-10,112.18610743 2025-10-11,112.18610743 2025-10-12,112.18610743 2025-10-13,112.18610743 2025-10-14,111.91043812 2025-10-15,112.61404187 2025-10-16,112.58652598 2025-10-17,113.25850789 2025-10-18,113.25850789 2025-10-19,113.25850789 2025-10-20,113.49256305 2025-10-21,113.26240933 2025-10-22,113.40790158 2025-10-23,113.33484625 2025-10-24,113.40162110 2025-10-25,113.40162110 2025-10-26,113.40162110 2025-10-27,113.38915180 2025-10-28,113.16012510 2025-10-29,113.06585672 2025-10-30,112.65081310 2025-10-31,112.25734138 2025-11-01,112.25734138 2025-11-02,112.25734138 2025-11-03,112.25734138 2025-11-04,112.43017076 2025-11-05,112.16837587 2025-11-06,112.39909837 2025-11-07,112.27071634 2025-11-08,112.27071634 2025-11-09,112.27071634 2025-11-10,112.34111255 2025-11-11,112.10686291 2025-11-12,112.15207594 2025-11-13,112.06242191 2025-11-14,111.51651531 2025-11-15,111.51651531 2025-11-16,111.51651531 2025-11-17,111.62791050 2025-11-18,111.53130715 2025-11-19,111.67321546 2025-11-20,111.76920071 2025-11-21,111.48129811 2025-11-22,111.48129811 2025-11-23,111.48129811 2025-11-24,111.48129811 2025-11-25,111.55481033 2025-11-26,111.79090382 2025-11-27,111.16116364 2025-11-28,111.36659681 2025-11-29,111.36659681 2025-11-30,111.36659681 2025-12-01,111.42305288 2025-12-02,111.15712973 2025-12-03,110.86980622 2025-12-04,110.72097747 2025-12-05,110.39485282 2025-12-06,110.39485282 2025-12-07,110.39485282 2025-12-08,110.58681832 2025-12-09,110.54347249 2025-12-10,110.00166743 2025-12-11,109.52174259 2025-12-12,110.13257163 2025-12-13,110.13257163 2025-12-14,110.13257163 2025-12-15,110.25560866 2025-12-16,110.44547775 2025-12-17,110.43505446 2025-12-18,110.29918500 2025-12-19,110.39276923 2025-12-20,110.39276923 2025-12-21,110.39276923 2025-12-22,110.36119050 2025-12-23,110.09257467 2025-12-24,110.46984288 2025-12-25,110.58122542 2025-12-26,110.50648832 2025-12-27,110.50648832 2025-12-28,110.50648832 2025-12-29,110.61861726 2025-12-30,110.49855159 2025-12-31,110.49855159 2026-01-01,110.49855159 2026-01-02,110.49855159 2026-01-03,110.49855159 2026-01-04,110.49855159 2026-01-05,110.61365749 2026-01-06,110.70073842 2026-01-07,110.62793187 2026-01-08,110.61767323 2026-01-09,111.12088353 2026-01-10,111.12088353 2026-01-11,111.12088353 2026-01-12,111.12088353 2026-01-13,111.07032308 2026-01-14,111.03000544 2026-01-15,111.05862687 2026-01-16,111.19911026 2026-01-17,111.19911026 2026-01-18,111.19911026 2026-01-19,111.06544671 2026-01-20,110.93149056 2026-01-21,110.73392235 2026-01-22,110.67391387 2026-01-23,110.52571774 2026-01-24,110.52571774 2026-01-25,110.52571774 2026-01-26,110.39933932 2026-01-27,110.54786562 2026-01-28,110.27818598 2026-01-29,110.61687179 2026-01-30,110.45878302 2026-01-31,110.45878302 2026-02-01,110.45878302 2026-02-02,110.47207607 2026-02-03,110.61250641 2026-02-04,110.37937407 2026-02-05,110.22855754 2026-02-06,110.31688236 2026-02-07,110.31688236 2026-02-08,110.31688236 2026-02-09,110.58018383 2026-02-10,110.55964157 2026-02-11,110.55964157 2026-02-12,110.88861587 2026-02-13,110.86384236 2026-02-14,110.86384236 2026-02-15,110.86384236 2026-02-16,111.11136595 2026-02-17,111.22316787 2026-02-18,111.39101030 2026-02-19,111.24499339 2026-02-20,110.92578856 2026-02-21,110.92578856 2026-02-22,110.92578856 2026-02-23,110.92578856 2026-02-24,111.18531275 2026-02-25,111.48926838 2026-02-26,111.44167584 2026-02-27,111.56354266 2026-02-28,111.56354266 2026-03-01,111.56354266 2026-03-02,111.84810444 2026-03-03,111.95650706 2026-03-04,111.10178485 2026-03-05,111.15895994 2026-03-06,110.89957273 2026-03-07,110.89957273 2026-03-08,110.89957273 2026-03-09,110.73387712 2026-03-10,109.78970294 2026-03-11,110.46485428 2026-03-12,110.52783195 2026-03-13,110.02796066 2026-03-14,110.02796066 2026-03-15,110.02796066 2026-03-16,109.86223060 2026-03-17,109.78490451 2026-03-18,110.17826712 2026-03-19,110.45885668 2026-03-20,110.45885668 2026-03-21,110.45885668 2026-03-22,110.45885668 2026-03-23,109.94624916 2026-03-24,108.64556227 2026-03-25,109.12655530 2026-03-26,109.95230667 2026-03-27,109.69381462 2026-03-28,109.69381462 2026-03-29,109.69381462 2026-03-30,109.23099601 2026-03-31,109.55884924 2026-04-01,110.08571797 2026-04-02,110.61068010 2026-04-03,109.74124166 2026-04-04,109.74124166 2026-04-05,109.74124166 2026-04-06,109.79142468 2026-04-07,109.76633130 2026-04-08,110.09856248 2026-04-09,110.75989383 2026-04-10,110.50717121 2026-04-11,110.50717121 2026-04-12,110.50717121 2026-04-13,110.36716548 2026-04-14,110.10109795 2026-04-15,110.62402741 2026-04-16,110.78471301 2026-04-17,110.58628374 2026-04-18,110.58628374 2026-04-19,110.58628374 2026-04-20,110.40505980 2026-04-21,110.88777821 2026-04-22,111.01180231 2026-04-23,110.78662775 2026-04-24,110.45995931 2026-04-25,110.45995931 2026-04-26,110.45995931 2026-04-27,110.53938035 2026-04-28,110.65217208 2026-04-29,110.65217208