,hPʌ^b`R|PT|PUPQ 2016-11-01,100.00000000 2016-11-02,100.00000000 2016-11-03,100.00000000 2016-11-04,100.00000000 2016-11-05,100.00000000 2016-11-06,100.00000000 2016-11-07,100.00000000 2016-11-08,100.00000000 2016-11-09,100.00000000 2016-11-10,100.00000000 2016-11-11,100.00000000 2016-11-12,100.00000000 2016-11-13,100.00000000 2016-11-14,100.00000000 2016-11-15,100.00000000 2016-11-16,100.00000000 2016-11-17,100.00000000 2016-11-18,100.00000000 2016-11-19,100.00000000 2016-11-20,100.00000000 2016-11-21,100.00000000 2016-11-22,100.00000000 2016-11-23,100.00000000 2016-11-24,100.00000000 2016-11-25,100.00000000 2016-11-26,100.00000000 2016-11-27,100.00000000 2016-11-28,100.00000000 2016-11-29,100.00000000 2016-11-30,100.00000000 2016-12-01,100.00000000 2016-12-02,100.00000000 2016-12-03,100.00000000 2016-12-04,100.00000000 2016-12-05,100.00000000 2016-12-06,100.00000000 2016-12-07,100.00000000 2016-12-08,100.00000000 2016-12-09,100.00000000 2016-12-10,100.00000000 2016-12-11,100.00000000 2016-12-12,100.00000000 2016-12-13,100.00000000 2016-12-14,100.23400010 2016-12-15,99.92510086 2016-12-16,99.84202053 2016-12-17,99.84202053 2016-12-18,99.84202053 2016-12-19,100.01523406 2016-12-20,100.10301653 2016-12-21,100.10535754 2016-12-22,96.59511172 2016-12-23,96.59511172 2016-12-24,96.59511172 2016-12-25,96.59511172 2016-12-26,96.63181149 2016-12-27,96.39381468 2016-12-28,96.40373177 2016-12-29,96.60095269 2016-12-30,96.86322408 2016-12-31,96.86322408 2017-01-01,96.86322408 2017-01-02,96.86322408 2017-01-03,96.86322408 2017-01-04,96.76986585 2017-01-05,97.29468057 2017-01-06,97.72751464 2017-01-07,97.72751464 2017-01-08,97.72751464 2017-01-09,97.72751464 2017-01-10,97.90727101 2017-01-11,96.93199691 2017-01-12,96.95847893 2017-01-13,96.98511100 2017-01-14,96.98511100 2017-01-15,96.98511100 2017-01-16,96.62703848 2017-01-17,96.38678163 2017-01-18,96.45457228 2017-01-19,96.35148781 2017-01-20,95.06132096 2017-01-21,95.06132096 2017-01-22,95.06132096 2017-01-23,94.95575242 2017-01-24,94.97657422 2017-01-25,95.58857990 2017-01-26,95.28134683 2017-01-27,95.26583722 2017-01-28,95.26583722 2017-01-29,95.26583722 2017-01-30,94.69826232 2017-01-31,94.76259038 2017-02-01,94.87742615 2017-02-02,95.04537959 2017-02-03,94.66909921 2017-02-04,94.66909921 2017-02-05,94.66909921 2017-02-06,94.48770924 2017-02-07,94.54326036 2017-02-08,95.10507801 2017-02-09,95.53266045 2017-02-10,96.41804712 2017-02-11,96.41804712 2017-02-12,96.41804712 2017-02-13,95.97460683 2017-02-14,95.41147141 2017-02-15,95.12678276 2017-02-16,94.75741650 2017-02-17,94.66026835 2017-02-18,94.66026835 2017-02-19,94.66026835 2017-02-20,94.43211315 2017-02-21,94.30038167 2017-02-22,94.25219484 2017-02-23,93.69897517 2017-02-24,94.24940287 2017-02-25,94.24940287 2017-02-26,94.24940287 2017-02-27,94.18544098 2017-02-28,94.07095481 2017-03-01,94.07312333 2017-03-02,93.59685152 2017-03-03,93.46988496 2017-03-04,93.46988496 2017-03-05,93.46988496 2017-03-06,93.47458967 2017-03-07,93.25984591 2017-03-08,92.71045188 2017-03-09,92.17962456 2017-03-10,91.52960205 2017-03-11,91.52960205 2017-03-12,91.52960205 2017-03-13,91.54401696 2017-03-14,91.88191435 2017-03-15,91.72961512 2017-03-16,92.01146656 2017-03-17,93.37127550 2017-03-18,93.37127550 2017-03-19,93.37127550 2017-03-20,93.37127550 2017-03-21,93.15110463 2017-03-22,93.73806940 2017-03-23,94.62578570 2017-03-24,94.64311840 2017-03-25,94.64311840 2017-03-26,94.64311840 2017-03-27,95.04211325 2017-03-28,94.88651686 2017-03-29,95.45320836 2017-03-30,95.16693522 2017-03-31,95.42086459 2017-04-01,95.42086459 2017-04-02,95.42086459 2017-04-03,95.31819823 2017-04-04,95.25120955 2017-04-05,95.93030476 2017-04-06,95.85060078 2017-04-07,96.26612598 2017-04-08,96.26612598 2017-04-09,96.26612598 2017-04-10,96.46602634 2017-04-11,95.93278819 2017-04-12,96.30673736 2017-04-13,97.05567951 2017-04-14,97.48425332 2017-04-15,97.48425332 2017-04-16,97.48425332 2017-04-17,97.06473841 2017-04-18,96.78504384 2017-04-19,96.66030234 2017-04-20,97.05158585 2017-04-21,96.70042487 2017-04-22,96.70042487 2017-04-23,96.70042487 2017-04-24,96.42692812 2017-04-25,96.04160264 2017-04-26,96.47743895 2017-04-27,96.12020489 2017-04-28,96.04688007 2017-04-29,96.04688007 2017-04-30,96.04688007 2017-05-01,96.20768771 2017-05-02,96.01772351 2017-05-03,96.01772351 2017-05-04,96.01772351 2017-05-05,96.01772351 2017-05-06,96.01772351 2017-05-07,96.01772351 2017-05-08,95.02036735 2017-05-09,94.85571045 2017-05-10,94.83581494 2017-05-11,95.47787674 2017-05-12,95.50331271 2017-05-13,95.50331271 2017-05-14,95.50331271 2017-05-15,95.76529300 2017-05-16,96.47240783 2017-05-17,96.23927280 2017-05-18,96.58122451 2017-05-19,97.19104464 2017-05-20,97.19104464 2017-05-21,97.19104464 2017-05-22,97.75173861 2017-05-23,97.65797514 2017-05-24,97.94027944 2017-05-25,97.25267110 2017-05-26,97.44093574 2017-05-27,97.44093574 2017-05-28,97.44093574 2017-05-29,97.75758955 2017-05-30,97.51720051 2017-05-31,97.75546078 2017-06-01,97.47179281 2017-06-02,97.83432959 2017-06-03,97.83432959 2017-06-04,97.83432959 2017-06-05,97.70772884 2017-06-06,98.00117593 2017-06-07,97.87592857 2017-06-08,97.67349306 2017-06-09,97.13637890 2017-06-10,97.13637890 2017-06-11,97.13637890 2017-06-12,97.34682011 2017-06-13,97.24967616 2017-06-14,97.81903810 2017-06-15,97.63859934 2017-06-16,98.01174907 2017-06-17,98.01174907 2017-06-18,98.01174907 2017-06-19,97.98099543 2017-06-20,97.78021699 2017-06-21,97.00336998 2017-06-22,97.51224636 2017-06-23,97.86553518 2017-06-24,97.86553518 2017-06-25,97.86553518 2017-06-26,97.93913848 2017-06-27,97.98375485 2017-06-28,98.01782135 2017-06-29,97.24109432 2017-06-30,96.74540210 2017-07-01,96.74540210 2017-07-02,96.74540210 2017-07-03,95.55380572 2017-07-04,94.99478920 2017-07-05,95.76692756 2017-07-06,95.18853669 2017-07-07,94.61799935 2017-07-08,94.61799935 2017-07-09,94.61799935 2017-07-10,93.63919639 2017-07-11,93.79651595 2017-07-12,93.67769274 2017-07-13,94.18855973 2017-07-14,94.75365351 2017-07-15,94.75365351 2017-07-16,94.75365351 2017-07-17,94.75365351 2017-07-18,94.72069108 2017-07-19,93.92948337 2017-07-20,94.43947435 2017-07-21,94.11731958 2017-07-22,94.11731958 2017-07-23,94.11731958 2017-07-24,94.26127466 2017-07-25,94.31083300 2017-07-26,94.41210708 2017-07-27,94.00071038 2017-07-28,94.37414108 2017-07-29,94.37414108 2017-07-30,94.37414108 2017-07-31,94.38571937 2017-08-01,94.41960224 2017-08-02,94.26223800 2017-08-03,94.32325715 2017-08-04,94.51364166 2017-08-05,94.51364166 2017-08-06,94.51364166 2017-08-07,95.46289093 2017-08-08,95.25493190 2017-08-09,95.13109887 2017-08-10,95.44877776 2017-08-11,95.44877776 2017-08-12,95.44877776 2017-08-13,95.44877776 2017-08-14,95.31023224 2017-08-15,95.46873487 2017-08-16,95.21244762 2017-08-17,94.84647363 2017-08-18,94.74664335 2017-08-19,94.74664335 2017-08-20,94.74664335 2017-08-21,95.25091350 2017-08-22,95.00314730 2017-08-23,95.35432425 2017-08-24,95.57041889 2017-08-25,95.81972150 2017-08-26,95.81972150 2017-08-27,95.81972150 2017-08-28,96.18621881 2017-08-29,96.01492953 2017-08-30,96.20121539 2017-08-31,95.70847623 2017-09-01,95.55853464 2017-09-02,95.55853464 2017-09-03,95.55853464 2017-09-04,96.43904662 2017-09-05,96.46449004 2017-09-06,96.49462130 2017-09-07,97.28921996 2017-09-08,96.84968575 2017-09-09,96.84968575 2017-09-10,96.84968575 2017-09-11,97.89198614 2017-09-12,97.59062537 2017-09-13,97.59427243 2017-09-14,97.22446519 2017-09-15,96.06963776 2017-09-16,96.06963776 2017-09-17,96.06963776 2017-09-18,96.06963776 2017-09-19,96.07730681 2017-09-20,95.40040289 2017-09-21,95.38081623 2017-09-22,95.27249062 2017-09-23,95.27249062 2017-09-24,95.27249062 2017-09-25,95.53801515 2017-09-26,96.04090156 2017-09-27,95.97578833 2017-09-28,95.56883669 2017-09-29,94.36548551 2017-09-30,94.36548551 2017-10-01,94.36548551 2017-10-02,94.84099697 2017-10-03,94.41237105 2017-10-04,94.74178101 2017-10-05,95.14776678 2017-10-06,95.71781646 2017-10-07,95.71781646 2017-10-08,95.71781646 2017-10-09,95.71781646 2017-10-10,95.62546657 2017-10-11,95.99369194 2017-10-12,96.39599728 2017-10-13,96.13735487 2017-10-14,96.13735487 2017-10-15,96.13735487 2017-10-16,96.88583446 2017-10-17,97.33003605 2017-10-18,97.23898166 2017-10-19,97.64190713 2017-10-20,96.75736236 2017-10-21,96.75736236 2017-10-22,96.75736236 2017-10-23,96.78639228 2017-10-24,96.49379356 2017-10-25,96.90777268 2017-10-26,96.72736151 2017-10-27,96.80380050 2017-10-28,96.80380050 2017-10-29,96.80380050 2017-10-30,97.19013818 2017-10-31,97.57889222 2017-11-01,98.56952631 2017-11-02,98.63318714 2017-11-03,98.63318714 2017-11-04,98.63318714 2017-11-05,98.63318714 2017-11-06,98.68009669 2017-11-07,100.27763943 2017-11-08,100.30935163 2017-11-09,100.59522847 2017-11-10,100.00132279 2017-11-11,100.00132279 2017-11-12,100.00132279 2017-11-13,99.47508393 2017-11-14,99.19363798 2017-11-15,98.55817735 2017-11-16,98.80535387 2017-11-17,99.44332433 2017-11-18,99.44332433 2017-11-19,99.44332433 2017-11-20,100.21520282 2017-11-21,100.85210160 2017-11-22,101.13839974 2017-11-23,101.13839974 2017-11-24,101.93279312 2017-11-25,101.93279312 2017-11-26,101.93279312 2017-11-27,102.58107447 2017-11-28,102.07550816 2017-11-29,102.79841028 2017-11-30,102.91024991 2017-12-01,102.44461468 2017-12-02,102.44461468 2017-12-03,102.44461468 2017-12-04,102.05854621 2017-12-05,101.58830697 2017-12-06,100.97337974 2017-12-07,101.12070566 2017-12-08,101.17350826 2017-12-09,101.17350826 2017-12-10,101.17350826 2017-12-11,101.64583213 2017-12-12,101.25477998 2017-12-13,101.54661863 2017-12-14,101.41233328 2017-12-15,101.28148399 2017-12-16,101.28148399 2017-12-17,101.28148399 2017-12-18,101.75371549 2017-12-19,102.13714720 2017-12-20,101.80926684 2017-12-21,101.13724841 2017-12-22,100.98465516 2017-12-23,100.98465516 2017-12-24,100.98465516 2017-12-25,100.73084770 2017-12-26,100.99662161 2017-12-27,100.94585374 2017-12-28,101.44412035 2017-12-29,101.93383768 2017-12-30,101.93383768 2017-12-31,101.93383768 2018-01-01,101.93383768 2018-01-02,101.93383768 2018-01-03,101.93383768 2018-01-04,103.63084730 2018-01-05,103.93970847 2018-01-06,103.93970847 2018-01-07,103.93970847 2018-01-08,103.93970847 2018-01-09,104.42795683 2018-01-10,104.55861155 2018-01-11,104.15722798 2018-01-12,104.63497823 2018-01-13,104.63497823 2018-01-14,104.63497823 2018-01-15,104.78645274 2018-01-16,104.79558415 2018-01-17,104.58895681 2018-01-18,104.70870426 2018-01-19,104.54949876 2018-01-20,104.54949876 2018-01-21,104.54949876 2018-01-22,104.18937247 2018-01-23,104.23607233 2018-01-24,105.23958594 2018-01-25,105.78546325 2018-01-26,105.17062756 2018-01-27,105.17062756 2018-01-28,105.17062756 2018-01-29,105.79596359 2018-01-30,104.96865471 2018-01-31,103.57095047 2018-02-01,104.28882869 2018-02-02,104.60750865 2018-02-03,104.60750865 2018-02-04,104.60750865 2018-02-05,103.75956489 2018-02-06,101.52921268 2018-02-07,102.02183648 2018-02-08,100.89364024 2018-02-09,99.61343918 2018-02-10,99.61343918 2018-02-11,99.61343918 2018-02-12,99.61343918 2018-02-13,99.60592524 2018-02-14,99.14963846 2018-02-15,100.05076719 2018-02-16,99.98292697 2018-02-17,99.98292697 2018-02-18,99.98292697 2018-02-19,100.19240440 2018-02-20,100.67293909 2018-02-21,100.23600706 2018-02-22,100.47621012 2018-02-23,100.29603678 2018-02-24,100.29603678 2018-02-25,100.29603678 2018-02-26,100.90810999 2018-02-27,101.91747061 2018-02-28,102.27800662 2018-03-01,102.08427725 2018-03-02,103.37396744 2018-03-03,103.37396744 2018-03-04,103.37396744 2018-03-05,103.95696809 2018-03-06,104.21357797 2018-03-07,103.14644365 2018-03-08,103.32957469 2018-03-09,103.45691516 2018-03-10,103.45691516 2018-03-11,103.45691516 2018-03-12,103.68350919 2018-03-13,102.53096703 2018-03-14,102.74142865 2018-03-15,103.54940800 2018-03-16,103.70422172 2018-03-17,103.70422172 2018-03-18,103.70422172 2018-03-19,103.81094923 2018-03-20,104.38147625 2018-03-21,104.38147625 2018-03-22,104.04822524 2018-03-23,104.58476947 2018-03-24,104.58476947 2018-03-25,104.58476947 2018-03-26,105.00931168 2018-03-27,104.56442261 2018-03-28,104.86567595 2018-03-29,106.01508220 2018-03-30,105.76886768 2018-03-31,105.76886768 2018-04-01,105.76886768 2018-04-02,105.71728579 2018-04-03,105.74823664 2018-04-04,106.38815507 2018-04-05,105.24393865 2018-04-06,103.95107738 2018-04-07,103.95107738 2018-04-08,103.95107738 2018-04-09,104.45073746 2018-04-10,104.47587457 2018-04-11,104.19169653 2018-04-12,104.46606442 2018-04-13,104.18737518 2018-04-14,104.18737518 2018-04-15,104.18737518 2018-04-16,103.32101652 2018-04-17,103.28062813 2018-04-18,103.08435032 2018-04-19,103.40254511 2018-04-20,102.51794843 2018-04-21,102.51794843 2018-04-22,102.51794843 2018-04-23,101.86245923 2018-04-24,101.09886014 2018-04-25,101.45285497 2018-04-26,101.28476808 2018-04-27,101.09364129 2018-04-28,101.09364129 2018-04-29,101.09364129 2018-04-30,101.09364129 2018-05-01,101.88491901 2018-05-02,102.93440357 2018-05-03,102.93440357 2018-05-04,102.93440357 2018-05-05,102.93440357 2018-05-06,102.93440357 2018-05-07,102.64099193 2018-05-08,103.39575928 2018-05-09,103.77570313 2018-05-10,103.88544137 2018-05-11,103.61443438 2018-05-12,103.61443438 2018-05-13,103.61443438 2018-05-14,103.37146775 2018-05-15,103.29471092 2018-05-16,102.37631589 2018-05-17,101.91999005 2018-05-18,101.50139201 2018-05-19,101.50139201 2018-05-20,101.50139201 2018-05-21,101.63881241 2018-05-22,102.02605049 2018-05-23,102.35939184 2018-05-24,102.71081753 2018-05-25,102.96819749 2018-05-26,102.96819749 2018-05-27,102.96819749 2018-05-28,103.42750927 2018-05-29,103.76915009 2018-05-30,104.73980755 2018-05-31,106.21867226 2018-06-01,105.28736829 2018-06-02,105.28736829 2018-06-03,105.28736829 2018-06-04,104.62130345 2018-06-05,103.78390428 2018-06-06,103.36122357 2018-06-07,103.09916669 2018-06-08,102.13783831 2018-06-09,102.13783831 2018-06-10,102.13783831 2018-06-11,102.60562920 2018-06-12,102.67184903 2018-06-13,102.25807676 2018-06-14,102.43060004 2018-06-15,103.27817351 2018-06-16,103.27817351 2018-06-17,103.27817351 2018-06-18,103.28207959 2018-06-19,103.82350925 2018-06-20,104.75777102 2018-06-21,104.41598769 2018-06-22,104.40030493 2018-06-23,104.40030493 2018-06-24,104.40030493 2018-06-25,105.10153954 2018-06-26,104.64666891 2018-06-27,104.95000894 2018-06-28,104.82200131 2018-06-29,105.28469810 2018-06-30,105.28469810 2018-07-01,105.28469810 2018-07-02,105.09544843 2018-07-03,105.01118164 2018-07-04,105.55278836 2018-07-05,105.72778686 2018-07-06,105.43203410 2018-07-07,105.43203410 2018-07-08,105.43203410 2018-07-09,105.18092494 2018-07-10,104.95552643 2018-07-11,104.66396837 2018-07-12,104.35492791 2018-07-13,104.37850920 2018-07-14,104.37850920 2018-07-15,104.37850920 2018-07-16,104.37850920 2018-07-17,104.18606174 2018-07-18,103.79166061 2018-07-19,103.95756764 2018-07-20,103.97370799 2018-07-21,103.97370799 2018-07-22,103.97370799 2018-07-23,104.37104206 2018-07-24,102.86987420 2018-07-25,102.72042557 2018-07-26,103.49716117 2018-07-27,103.17575260 2018-07-28,103.17575260 2018-07-29,103.17575260 2018-07-30,103.51401152 2018-07-31,103.13444365 2018-08-01,103.71673350 2018-08-02,101.53827459 2018-08-03,101.50719220 2018-08-04,101.50719220 2018-08-05,101.50719220 2018-08-06,101.58929467 2018-08-07,101.63629800 2018-08-08,102.11165706 2018-08-09,101.68379533 2018-08-10,101.91970184 2018-08-11,101.91970184 2018-08-12,101.91970184 2018-08-13,102.71947695 2018-08-14,103.43218094 2018-08-15,103.82309056 2018-08-16,103.43259987 2018-08-17,103.91876908 2018-08-18,103.91876908 2018-08-19,103.91876908 2018-08-20,103.98539234 2018-08-21,104.10188125 2018-08-22,103.87860947 2018-08-23,103.68574927 2018-08-24,103.78600914 2018-08-25,103.78600914 2018-08-26,103.78600914 2018-08-27,103.91363635 2018-08-28,103.70673432 2018-08-29,103.00558522 2018-08-30,103.03949074 2018-08-31,102.87573327 2018-09-01,102.87573327 2018-09-02,102.87573327 2018-09-03,103.47936589 2018-09-04,103.86018486 2018-09-05,103.69413029 2018-09-06,103.44850150 2018-09-07,103.24047401 2018-09-08,103.24047401 2018-09-09,103.24047401 2018-09-10,103.80470333 2018-09-11,103.69744691 2018-09-12,104.01030885 2018-09-13,104.03354007 2018-09-14,103.69041842 2018-09-15,103.69041842 2018-09-16,103.69041842 2018-09-17,103.69041842 2018-09-18,103.46322649 2018-09-19,102.71740996 2018-09-20,102.33911047 2018-09-21,102.41163410 2018-09-22,102.41163410 2018-09-23,102.41163410 2018-09-24,102.41163410 2018-09-25,102.49431347 2018-09-26,102.05541171 2018-09-27,102.35880357 2018-09-28,102.80759902 2018-09-29,102.80759902 2018-09-30,102.80759902 2018-10-01,103.05888300 2018-10-02,103.14599599 2018-10-03,103.06270065 2018-10-04,103.22188058 2018-10-05,102.72428991 2018-10-06,102.72428991 2018-10-07,102.72428991 2018-10-08,102.72428991 2018-10-09,102.78514789 2018-10-10,102.36866000 2018-10-11,102.26979685 2018-10-12,102.42218601 2018-10-13,102.42218601 2018-10-14,102.42218601 2018-10-15,102.30379836 2018-10-16,102.79878230 2018-10-17,102.82224098 2018-10-18,102.86230186 2018-10-19,102.62969131 2018-10-20,102.62969131 2018-10-21,102.62969131 2018-10-22,103.11826037 2018-10-23,102.90998355 2018-10-24,103.46348037 2018-10-25,103.81959143 2018-10-26,104.34706192 2018-10-27,104.34706192 2018-10-28,104.34706192 2018-10-29,104.20757442 2018-10-30,104.31936560 2018-10-31,104.32875173 2018-11-01,103.12799467 2018-11-02,103.09548161 2018-11-03,103.09548161 2018-11-04,103.09548161 2018-11-05,101.72846357 2018-11-06,101.26810830 2018-11-07,101.45752473 2018-11-08,101.44034686 2018-11-09,101.02420143 2018-11-10,101.02420143 2018-11-11,101.02420143 2018-11-12,101.28148118 2018-11-13,101.59616224 2018-11-14,101.65861137 2018-11-15,101.94033981 2018-11-16,101.74938843 2018-11-17,101.74938843 2018-11-18,101.74938843 2018-11-19,102.29702623 2018-11-20,102.93982453 2018-11-21,102.59413335 2018-11-22,102.67453432 2018-11-23,102.67453432 2018-11-24,102.67453432 2018-11-25,102.67453432 2018-11-26,103.06894078 2018-11-27,103.52790378 2018-11-28,103.61394924 2018-11-29,103.47147830 2018-11-30,103.52554049 2018-12-01,103.52554049 2018-12-02,103.52554049 2018-12-03,103.45072745 2018-12-04,103.08436342 2018-12-05,104.40146800 2018-12-06,105.03038631 2018-12-07,106.24219414 2018-12-08,106.24219414 2018-12-09,106.24219414 2018-12-10,106.60161849 2018-12-11,107.37092122 2018-12-12,106.74581266 2018-12-13,106.44534722 2018-12-14,106.16376319 2018-12-15,106.16376319 2018-12-16,106.16376319 2018-12-17,106.67223496 2018-12-18,107.14007751 2018-12-19,107.38828636 2018-12-20,107.52817764 2018-12-21,108.29103834 2018-12-22,108.29103834 2018-12-23,108.29103834 2018-12-24,108.29103834 2018-12-25,107.91584844 2018-12-26,108.68601827 2018-12-27,108.70686457 2018-12-28,109.24049320 2018-12-29,109.24049320 2018-12-30,109.24049320 2018-12-31,109.24049320 2019-01-01,109.24049320 2019-01-02,109.24049320 2019-01-03,109.24049320 2019-01-04,113.40154169 2019-01-05,113.40154169 2019-01-06,113.40154169 2019-01-07,113.15959644 2019-01-08,111.40740247 2019-01-09,110.50227659 2019-01-10,110.02211469 2019-01-11,110.02322261 2019-01-12,110.02322261 2019-01-13,110.02322261 2019-01-14,110.02322261 2019-01-15,110.06350244 2019-01-16,110.10828651 2019-01-17,109.98850631 2019-01-18,109.72205552 2019-01-19,109.72205552 2019-01-20,109.72205552 2019-01-21,109.00501629 2019-01-22,109.26976702 2019-01-23,109.49048834 2019-01-24,109.34852462 2019-01-25,109.39771276 2019-01-26,109.39771276 2019-01-27,109.39771276 2019-01-28,110.19154468 2019-01-29,109.53415360 2019-01-30,109.72856676 2019-01-31,109.73569056 2019-02-01,109.49743396 2019-02-02,109.49743396 2019-02-03,109.49743396 2019-02-04,110.13284691 2019-02-05,109.12331142 2019-02-06,109.02426576 2019-02-07,109.78830138 2019-02-08,110.24483638 2019-02-09,110.24483638 2019-02-10,110.24483638 2019-02-11,110.24483638 2019-02-12,111.39756653 2019-02-13,110.55016435 2019-02-14,109.84966489 2019-02-15,109.81742050 2019-02-16,109.81742050 2019-02-17,109.81742050 2019-02-18,110.26898227 2019-02-19,109.48041823 2019-02-20,109.53655880 2019-02-21,109.82778442 2019-02-22,110.20100262 2019-02-23,110.20100262 2019-02-24,110.20100262 2019-02-25,110.64129045 2019-02-26,110.41813195 2019-02-27,109.77913173 2019-02-28,109.98060586 2019-03-01,109.65732403 2019-03-02,109.65732403 2019-03-03,109.65732403 2019-03-04,109.10253330 2019-03-05,109.00764432 2019-03-06,109.37648793 2019-03-07,110.02736160 2019-03-08,110.04065225 2019-03-09,110.04065225 2019-03-10,110.04065225 2019-03-11,110.73869887 2019-03-12,111.11426119 2019-03-13,110.90513893 2019-03-14,111.84040086 2019-03-15,111.56209352 2019-03-16,111.56209352 2019-03-17,111.56209352 2019-03-18,111.77675494 2019-03-19,111.81446260 2019-03-20,112.39599419 2019-03-21,112.39599419 2019-03-22,112.90068592 2019-03-23,112.90068592 2019-03-24,112.90068592 2019-03-25,114.27236377 2019-03-26,115.32704169 2019-03-27,114.92108681 2019-03-28,115.02640187 2019-03-29,115.90009859 2019-03-30,115.90009859 2019-03-31,115.90009859 2019-04-01,115.68825245 2019-04-02,115.29031934 2019-04-03,115.27066799 2019-04-04,115.32766127 2019-04-05,114.12048639 2019-04-06,114.12048639 2019-04-07,114.12048639 2019-04-08,114.22504392 2019-04-09,115.14365589 2019-04-10,114.52251355 2019-04-11,115.15435819 2019-04-12,114.69278106 2019-04-13,114.69278106 2019-04-14,114.69278106 2019-04-15,114.90212440 2019-04-16,114.13898643 2019-04-17,114.34028469 2019-04-18,113.76904074 2019-04-19,114.25359867 2019-04-20,114.25359867 2019-04-21,114.25359867 2019-04-22,114.07520344 2019-04-23,114.09619225 2019-04-24,115.40406298 2019-04-25,116.35405538 2019-04-26,116.68654850 2019-04-27,116.68654850 2019-04-28,116.68654850 2019-04-29,116.68654850 2019-04-30,116.68654850 2019-05-01,116.68654850 2019-05-02,116.68654850 2019-05-03,116.68654850 2019-05-04,116.68654850 2019-05-05,116.68654850 2019-05-06,116.68654850 2019-05-07,116.94911482 2019-05-08,115.56917187 2019-05-09,116.02885992 2019-05-10,115.41045708 2019-05-11,115.41045708 2019-05-12,115.41045708 2019-05-13,115.67096364 2019-05-14,114.96555306 2019-05-15,115.22915263 2019-05-16,115.34286894 2019-05-17,116.43751429 2019-05-18,116.43751429 2019-05-19,116.43751429 2019-05-20,116.16705323 2019-05-21,115.44554315 2019-05-22,116.21349429 2019-05-23,116.09030973 2019-05-24,115.68800491 2019-05-25,115.68800491 2019-05-26,115.68800491 2019-05-27,116.21122450 2019-05-28,116.02195337 2019-05-29,116.24255299 2019-05-30,116.94453270 2019-05-31,116.19975963 2019-06-01,116.19975963 2019-06-02,116.19975963 2019-06-03,117.30614112 2019-06-04,117.16475660 2019-06-05,117.20703679 2019-06-06,117.48145421 2019-06-07,117.80810975 2019-06-08,117.80810975 2019-06-09,117.80810975 2019-06-10,117.45391307 2019-06-11,117.32717560 2019-06-12,117.63181197 2019-06-13,117.89390929 2019-06-14,118.32269969 2019-06-15,118.32269969 2019-06-16,118.32269969 2019-06-17,119.06094791 2019-06-18,119.22989218 2019-06-19,119.98942987 2019-06-20,120.27222660 2019-06-21,121.73506438 2019-06-22,121.73506438 2019-06-23,121.73506438 2019-06-24,121.48037283 2019-06-25,121.34853067 2019-06-26,121.40559130 2019-06-27,121.32610232 2019-06-28,120.28356362 2019-06-29,120.28356362 2019-06-30,120.28356362 2019-07-01,120.72398694 2019-07-02,120.73462840 2019-07-03,120.43842772 2019-07-04,121.57474405 2019-07-05,121.62723200 2019-07-06,121.62723200 2019-07-07,121.62723200 2019-07-08,121.57611499 2019-07-09,120.63255571 2019-07-10,120.61991330 2019-07-11,121.25287341 2019-07-12,121.40627806 2019-07-13,121.40627806 2019-07-14,121.40627806 2019-07-15,121.40627806 2019-07-16,119.37983452 2019-07-17,119.20203998 2019-07-18,119.05106583 2019-07-19,119.22333653 2019-07-20,119.22333653 2019-07-21,119.22333653 2019-07-22,119.29072406 2019-07-23,119.76165700 2019-07-24,120.59944344 2019-07-25,120.57481112 2019-07-26,121.02876528 2019-07-27,121.02876528 2019-07-28,121.02876528 2019-07-29,120.77950811 2019-07-30,121.39196034 2019-07-31,121.34754618 2019-08-01,121.27438587 2019-08-02,119.81556137 2019-08-03,119.81556137 2019-08-04,119.81556137 2019-08-05,122.05436881 2019-08-06,121.44585760 2019-08-07,122.44957992 2019-08-08,123.25364447 2019-08-09,123.82281242 2019-08-10,123.82281242 2019-08-11,123.82281242 2019-08-12,123.82281242 2019-08-13,124.69982005 2019-08-14,125.11223216 2019-08-15,123.70266908 2019-08-16,125.09285959 2019-08-17,125.09285959 2019-08-18,125.09285959 2019-08-19,125.52478059 2019-08-20,125.39295472 2019-08-21,125.37421173 2019-08-22,125.38100726 2019-08-23,124.91437037 2019-08-24,124.91437037 2019-08-25,124.91437037 2019-08-26,124.60684868 2019-08-27,125.69268260 2019-08-28,125.61582919 2019-08-29,126.29559247 2019-08-30,126.44406178 2019-08-31,126.44406178 2019-09-01,126.44406178 2019-09-02,126.37313791 2019-09-03,125.84421312 2019-09-04,125.71354165 2019-09-05,126.05871747 2019-09-06,125.08608610 2019-09-07,125.08608610 2019-09-08,125.08608610 2019-09-09,123.98958084 2019-09-10,124.91825759 2019-09-11,124.03527426 2019-09-12,123.50851059 2019-09-13,123.36555505 2019-09-14,123.36555505 2019-09-15,123.36555505 2019-09-16,123.36555505 2019-09-17,122.48490535 2019-09-18,122.98856732 2019-09-19,123.38290323 2019-09-20,124.71370012 2019-09-21,124.71370012 2019-09-22,124.71370012 2019-09-23,124.71370012 2019-09-24,125.15594612 2019-09-25,126.18522574 2019-09-26,126.97418069 2019-09-27,126.95033710 2019-09-28,126.95033710 2019-09-29,126.95033710 2019-09-30,126.94640469 2019-10-01,126.71801516 2019-10-02,125.76736191 2019-10-03,126.14469229 2019-10-04,127.44063272 2019-10-05,127.44063272 2019-10-06,127.44063272 2019-10-07,127.88412663 2019-10-08,127.87988292 2019-10-09,127.50146461 2019-10-10,127.78490049 2019-10-11,127.67390205 2019-10-12,127.67390205 2019-10-13,127.67390205 2019-10-14,127.67390205 2019-10-15,124.72392734 2019-10-16,124.54032075 2019-10-17,124.18808523 2019-10-18,123.20388186 2019-10-19,123.20388186 2019-10-20,123.20388186 2019-10-21,123.01747303 2019-10-22,123.01747303 2019-10-23,122.18737585 2019-10-24,123.45279255 2019-10-25,124.17594136 2019-10-26,124.17594136 2019-10-27,124.17594136 2019-10-28,124.94858965 2019-10-29,124.60737354 2019-10-30,123.28426715 2019-10-31,123.52140049 2019-11-01,123.05721991 2019-11-02,123.05721991 2019-11-03,123.05721991 2019-11-04,123.05721991 2019-11-05,124.82848855 2019-11-06,123.71537794 2019-11-07,122.39010751 2019-11-08,123.30493550 2019-11-09,123.30493550 2019-11-10,123.30493550 2019-11-11,122.32575535 2019-11-12,122.10721733 2019-11-13,122.10533468 2019-11-14,121.86330640 2019-11-15,123.18689606 2019-11-16,123.18689606 2019-11-17,123.18689606 2019-11-18,124.58192422 2019-11-19,124.00384727 2019-11-20,124.44022809 2019-11-21,125.23058282 2019-11-22,125.61583805 2019-11-23,125.61583805 2019-11-24,125.61583805 2019-11-25,125.20812848 2019-11-26,125.63099402 2019-11-27,125.97771081 2019-11-28,126.70901759 2019-11-29,126.59762491 2019-11-30,126.59762491 2019-12-01,126.59762491 2019-12-02,125.71434898 2019-12-03,124.73106678 2019-12-04,123.26680176 2019-12-05,124.92165537 2019-12-06,124.68615894 2019-12-07,124.68615894 2019-12-08,124.68615894 2019-12-09,124.90205016 2019-12-10,124.46443384 2019-12-11,124.75256390 2019-12-12,124.27399298 2019-12-13,124.90658464 2019-12-14,124.90658464 2019-12-15,124.90658464 2019-12-16,124.42776437 2019-12-17,126.21235129 2019-12-18,126.43713953 2019-12-19,125.88886536 2019-12-20,125.54483023 2019-12-21,125.54483023 2019-12-22,125.54483023 2019-12-23,125.52031597 2019-12-24,125.77618160 2019-12-25,125.80837967 2019-12-26,126.12870013 2019-12-27,126.08576466 2019-12-28,126.08576466 2019-12-29,126.08576466 2019-12-30,126.40661952 2019-12-31,126.40661952 2020-01-01,126.40661952 2020-01-02,126.40661952 2020-01-03,126.40661952 2020-01-04,126.40661952 2020-01-05,126.40661952 2020-01-06,126.59674885 2020-01-07,127.62641515 2020-01-08,127.40192603 2020-01-09,126.87203301 2020-01-10,126.67485662 2020-01-11,126.67485662 2020-01-12,126.67485662 2020-01-13,126.67485662 2020-01-14,126.21713451 2020-01-15,126.34353087 2020-01-16,126.65391789 2020-01-17,127.40326757 2020-01-18,127.40326757 2020-01-19,127.40326757 2020-01-20,127.71103220 2020-01-21,128.06395219 2020-01-22,127.53002130 2020-01-23,128.34640167 2020-01-24,127.94537320 2020-01-25,127.94537320 2020-01-26,127.94537320 2020-01-27,127.91443870 2020-01-28,127.03812451 2020-01-29,128.82876029 2020-01-30,128.23183687 2020-01-31,128.29515826 2020-02-01,128.29515826 2020-02-02,128.29515826 2020-02-03,128.40895158 2020-02-04,128.90531908 2020-02-05,129.14638853 2020-02-06,127.79832534 2020-02-07,127.56164463 2020-02-08,127.56164463 2020-02-09,127.56164463 2020-02-10,127.64483447 2020-02-11,127.64483447 2020-02-12,128.21483184 2020-02-13,127.78741821 2020-02-14,127.94356140 2020-02-15,127.94356140 2020-02-16,127.94356140 2020-02-17,127.82392163 2020-02-18,127.83800553 2020-02-19,128.19098173 2020-02-20,128.26346668 2020-02-21,128.33468715 2020-02-22,128.33468715 2020-02-23,128.33468715 2020-02-24,128.33468715 2020-02-25,129.01197115 2020-02-26,128.77063787 2020-02-27,128.76059943 2020-02-28,129.18937287 2020-02-29,129.18937287 2020-03-01,129.18937287 2020-03-02,129.17007262 2020-03-03,131.13544513 2020-03-04,130.75927655 2020-03-05,132.24588491 2020-03-06,130.09868862 2020-03-07,130.09868862 2020-03-08,130.09868862 2020-03-09,128.80718020 2020-03-10,124.03039297 2020-03-11,122.93421757 2020-03-12,122.37605983 2020-03-13,119.08594520 2020-03-14,119.08594520 2020-03-15,119.08594520 2020-03-16,116.42910466 2020-03-17,118.36203912 2020-03-18,119.88698971 2020-03-19,120.00708950 2020-03-20,120.00708950 2020-03-21,120.00708950 2020-03-22,120.00708950 2020-03-23,119.66248926 2020-03-24,124.49003641 2020-03-25,122.64632067 2020-03-26,119.28426540 2020-03-27,121.22991225 2020-03-28,121.22991225 2020-03-29,121.22991225 2020-03-30,121.27204401 2020-03-31,122.74193079 2020-04-01,122.01194427 2020-04-02,122.95413197 2020-04-03,122.89222100 2020-04-04,122.89222100 2020-04-05,122.89222100 2020-04-06,123.55943396 2020-04-07,123.56627297 2020-04-08,121.37941128 2020-04-09,120.07670141 2020-04-10,120.42890487 2020-04-11,120.42890487 2020-04-12,120.42890487 2020-04-13,120.11983023 2020-04-14,120.05588023 2020-04-15,119.10350491 2020-04-16,118.83827570 2020-04-17,120.04793693 2020-04-18,120.04793693 2020-04-19,120.04793693 2020-04-20,119.66076937 2020-04-21,120.54956864 2020-04-22,120.21456778 2020-04-23,120.72610517 2020-04-24,120.41149161 2020-04-25,120.41149161 2020-04-26,120.41149161 2020-04-27,120.17396935 2020-04-28,120.08363962 2020-04-29,120.08363962 2020-04-30,119.73007112 2020-05-01,120.26392177 2020-05-02,120.26392177 2020-05-03,120.26392177 2020-05-04,120.26392177 2020-05-05,120.26392177 2020-05-06,120.26392177 2020-05-07,120.80211882 2020-05-08,120.72969276 2020-05-09,120.72969276 2020-05-10,120.72969276 2020-05-11,121.64767607 2020-05-12,119.80551544 2020-05-13,120.17903477 2020-05-14,120.33960490 2020-05-15,121.19510794 2020-05-16,121.19510794 2020-05-17,121.19510794 2020-05-18,120.59121308 2020-05-19,120.86015440 2020-05-20,119.20712360 2020-05-21,119.48551717 2020-05-22,119.84716398 2020-05-23,119.84716398 2020-05-24,119.84716398 2020-05-25,120.46055675 2020-05-26,120.44987359 2020-05-27,119.90587547 2020-05-28,119.90461382 2020-05-29,119.95038932 2020-05-30,119.95038932 2020-05-31,119.95038932 2020-06-01,120.04041677 2020-06-02,120.45875690 2020-06-03,120.69633385 2020-06-04,119.86347073 2020-06-05,118.52900698 2020-06-06,118.52900698 2020-06-07,118.52900698 2020-06-08,117.68526666 2020-06-09,117.95984875 2020-06-10,118.56487142 2020-06-11,119.25219435 2020-06-12,120.63338758 2020-06-13,120.63338758 2020-06-14,120.63338758 2020-06-15,120.27161396 2020-06-16,120.44842767 2020-06-17,119.74536454 2020-06-18,120.34356951 2020-06-19,120.98823365 2020-06-20,120.98823365 2020-06-21,120.98823365 2020-06-22,121.34481392 2020-06-23,121.73084259 2020-06-24,120.76648988 2020-06-25,120.81728487 2020-06-26,121.53166926 2020-06-27,121.53166926 2020-06-28,121.53166926 2020-06-29,121.58928341 2020-06-30,121.50879398 2020-07-01,121.44971142 2020-07-02,120.54267555 2020-07-03,121.13270386 2020-07-04,121.13270386 2020-07-05,121.13270386 2020-07-06,121.63934781 2020-07-07,120.95509205 2020-07-08,121.47402399 2020-07-09,121.83636205 2020-07-10,121.62830015 2020-07-11,121.62830015 2020-07-12,121.62830015 2020-07-13,122.23591901 2020-07-14,121.70267740 2020-07-15,121.53966689 2020-07-16,121.63115940 2020-07-17,121.32724388 2020-07-18,121.32724388 2020-07-19,121.32724388 2020-07-20,121.67122178 2020-07-21,121.88915587 2020-07-22,122.10955840 2020-07-23,122.10955840 2020-07-24,122.10955840 2020-07-25,122.10955840 2020-07-26,122.10955840 2020-07-27,121.73656328 2020-07-28,121.73977335 2020-07-29,121.26590274 2020-07-30,121.84931494 2020-07-31,122.07775292 2020-08-01,122.07775292 2020-08-02,122.07775292 2020-08-03,122.52653845 2020-08-04,122.53462863 2020-08-05,122.64592340 2020-08-06,122.97900091 2020-08-07,122.61898296 2020-08-08,122.61898296 2020-08-09,122.61898296 2020-08-10,122.61898296 2020-08-11,123.01303096 2020-08-12,122.01332103 2020-08-13,121.39792964 2020-08-14,121.71536228 2020-08-15,121.71536228 2020-08-16,121.71536228 2020-08-17,120.92534194 2020-08-18,121.55530577 2020-08-19,121.71334979 2020-08-20,122.24620219 2020-08-21,122.50506317 2020-08-22,122.50506317 2020-08-23,122.50506317 2020-08-24,122.15681594 2020-08-25,122.63483865 2020-08-26,122.35578295 2020-08-27,121.80538039 2020-08-28,122.01971876 2020-08-29,122.01971876 2020-08-30,122.01971876 2020-08-31,120.83969656 2020-09-01,121.30241677 2020-09-02,121.60131514 2020-09-03,122.06702386 2020-09-04,122.15133799 2020-09-05,122.15133799 2020-09-06,122.15133799 2020-09-07,122.12845868 2020-09-08,121.26324352 2020-09-09,121.13246742 2020-09-10,121.79469026 2020-09-11,121.33064433 2020-09-12,121.33064433 2020-09-13,121.33064433 2020-09-14,121.70973089 2020-09-15,122.42725369 2020-09-16,122.46107250 2020-09-17,122.83342482 2020-09-18,122.72587347 2020-09-19,122.72587347 2020-09-20,122.72587347 2020-09-21,122.72587347 2020-09-22,122.72587347 2020-09-23,122.13656948 2020-09-24,122.88207925 2020-09-25,123.19447400 2020-09-26,123.19447400 2020-09-27,123.19447400 2020-09-28,123.36901063 2020-09-29,123.82551853 2020-09-30,123.44061396 2020-10-01,123.08066730 2020-10-02,122.97653515 2020-10-03,122.97653515 2020-10-04,122.97653515 2020-10-05,123.53133838 2020-10-06,123.83656085 2020-10-07,123.24935463 2020-10-08,123.52910786 2020-10-09,122.91235210 2020-10-10,122.91235210 2020-10-11,122.91235210 2020-10-12,123.08974228 2020-10-13,123.11235239 2020-10-14,123.41927050 2020-10-15,123.84281939 2020-10-16,124.58413173 2020-10-17,124.58413173 2020-10-18,124.58413173 2020-10-19,125.10279515 2020-10-20,124.52176460 2020-10-21,124.70807120 2020-10-22,124.19651907 2020-10-23,124.24847730 2020-10-24,124.24847730 2020-10-25,124.24847730 2020-10-26,124.00124122 2020-10-27,124.24365807 2020-10-28,124.18249155 2020-10-29,123.71612694 2020-10-30,123.29803262 2020-10-31,123.29803262 2020-11-01,123.29803262 2020-11-02,122.78037767 2020-11-03,122.78037767 2020-11-04,123.34747629 2020-11-05,123.61680501 2020-11-06,124.61342261 2020-11-07,124.61342261 2020-11-08,124.61342261 2020-11-09,124.65826836 2020-11-10,124.32153746 2020-11-11,123.09459702 2020-11-12,122.79302954 2020-11-13,123.65490620 2020-11-14,123.65490620 2020-11-15,123.65490620 2020-11-16,124.04533445 2020-11-17,124.40356199 2020-11-18,123.64499410 2020-11-19,123.96119824 2020-11-20,123.89715418 2020-11-21,123.89715418 2020-11-22,123.89715418 2020-11-23,123.89715418 2020-11-24,124.35529141 2020-11-25,124.49101800 2020-11-26,124.40777185 2020-11-27,124.64206378 2020-11-28,124.64206378 2020-11-29,124.64206378 2020-11-30,124.57217810 2020-12-01,124.55103272 2020-12-02,124.60926880 2020-12-03,124.14802236 2020-12-04,124.04831586 2020-12-05,124.04831586 2020-12-06,124.04831586 2020-12-07,124.45453006 2020-12-08,123.95241216 2020-12-09,124.08091325 2020-12-10,123.71386193 2020-12-11,124.32513979 2020-12-12,124.32513979 2020-12-13,124.32513979 2020-12-14,124.24786736 2020-12-15,124.26838913 2020-12-16,124.57479012 2020-12-17,124.48760110 2020-12-18,124.73029391 2020-12-19,124.73029391 2020-12-20,124.73029391 2020-12-21,124.51093423 2020-12-22,124.25804592 2020-12-23,124.25913094 2020-12-24,124.66884486 2020-12-25,124.08196715 2020-12-26,124.08196715 2020-12-27,124.08196715 2020-12-28,124.05236628 2020-12-29,124.07410708 2020-12-30,124.49923981 2020-12-31,124.49923981 2021-01-01,124.49923981 2021-01-02,124.49923981 2021-01-03,124.49923981 2021-01-04,124.46745989 2021-01-05,124.65461750 2021-01-06,126.03182328 2021-01-07,124.72066331 2021-01-08,124.63202858 2021-01-09,124.63202858 2021-01-10,124.63202858 2021-01-11,124.63202858 2021-01-12,124.53580468 2021-01-13,124.25936732 2021-01-14,124.81595969 2021-01-15,125.22962137 2021-01-16,125.22962137 2021-01-17,125.22962137 2021-01-18,124.80063791 2021-01-19,124.77463932 2021-01-20,124.94280496 2021-01-21,125.59889650 2021-01-22,125.85366482 2021-01-23,125.85366482 2021-01-24,125.85366482 2021-01-25,124.80323476 2021-01-26,125.00742770 2021-01-27,124.90314100 2021-01-28,124.86188749 2021-01-29,124.73446756 2021-01-30,124.73446756 2021-01-31,124.73446756 2021-02-01,123.65367047 2021-02-02,123.98929435 2021-02-03,124.38423088 2021-02-04,124.42195401 2021-02-05,123.82787974 2021-02-06,123.82787974 2021-02-07,123.82787974 2021-02-08,124.52850482 2021-02-09,124.25676357 2021-02-10,124.96434806 2021-02-11,124.96434806 2021-02-12,125.22376305 2021-02-13,125.22376305 2021-02-14,125.22376305 2021-02-15,125.02745138 2021-02-16,124.34505205 2021-02-17,124.47977917 2021-02-18,123.36306821 2021-02-19,123.31546734 2021-02-20,123.31546734 2021-02-21,123.31546734 2021-02-22,122.16006060 2021-02-23,122.16006060 2021-02-24,120.44193835 2021-02-25,119.63316507 2021-02-26,118.66468938 2021-02-27,118.66468938 2021-02-28,118.66468938 2021-03-01,115.79759741 2021-03-02,118.24454458 2021-03-03,117.32613364 2021-03-04,118.35131250 2021-03-05,117.04489639 2021-03-06,117.04489639 2021-03-07,117.04489639 2021-03-08,116.87877082 2021-03-09,117.50866722 2021-03-10,117.45225295 2021-03-11,117.98057891 2021-03-12,118.90677801 2021-03-13,118.90677801 2021-03-14,118.90677801 2021-03-15,118.26354276 2021-03-16,117.67161835 2021-03-17,118.80136344 2021-03-18,118.68224856 2021-03-19,117.25788961 2021-03-20,117.25788961 2021-03-21,117.25788961 2021-03-22,117.49449680 2021-03-23,118.02906762 2021-03-24,117.81800438 2021-03-25,118.56720212 2021-03-26,118.34498406 2021-03-27,118.34498406 2021-03-28,118.34498406 2021-03-29,118.94575219 2021-03-30,118.02756865 2021-03-31,116.95113279 2021-04-01,117.01940184 2021-04-02,117.53915147 2021-04-03,117.53915147 2021-04-04,117.53915147 2021-04-05,117.47286291 2021-04-06,117.45076544 2021-04-07,118.29796964 2021-04-08,118.71518020 2021-04-09,119.12391716 2021-04-10,119.12391716 2021-04-11,119.12391716 2021-04-12,119.20434820 2021-04-13,119.10132918 2021-04-14,118.75000408 2021-04-15,119.27488361 2021-04-16,119.70874230 2021-04-17,119.70874230 2021-04-18,119.70874230 2021-04-19,120.31710943 2021-04-20,120.25774605 2021-04-21,119.35170495 2021-04-22,119.91354391 2021-04-23,120.21307847 2021-04-24,120.21307847 2021-04-25,120.21307847 2021-04-26,120.01245462 2021-04-27,119.80105244 2021-04-28,119.79921254 2021-04-29,119.79921254 2021-04-30,120.02120372 2021-05-01,120.02120372 2021-05-02,120.02120372 2021-05-03,120.02120372 2021-05-04,120.02120372 2021-05-05,120.02120372 2021-05-06,119.51631460 2021-05-07,120.43029817 2021-05-08,120.43029817 2021-05-09,120.43029817 2021-05-10,121.16420908 2021-05-11,121.00380790 2021-05-12,120.06386206 2021-05-13,119.07479481 2021-05-14,118.09217841 2021-05-15,118.09217841 2021-05-16,118.09217841 2021-05-17,119.31158266 2021-05-18,119.82736938 2021-05-19,119.39760672 2021-05-20,119.27392871 2021-05-21,119.32547306 2021-05-22,119.32547306 2021-05-23,119.32547306 2021-05-24,119.84143092 2021-05-25,120.41451959 2021-05-26,120.92632128 2021-05-27,121.10233002 2021-05-28,121.32859350 2021-05-29,121.32859350 2021-05-30,121.32859350 2021-05-31,121.11306830 2021-06-01,120.85138983 2021-06-02,120.91668668 2021-06-03,121.35547423 2021-06-04,121.44610019 2021-06-05,121.44610019 2021-06-06,121.44610019 2021-06-07,121.35380577 2021-06-08,121.97939920 2021-06-09,122.03933073 2021-06-10,122.54552205 2021-06-11,123.57489880 2021-06-12,123.57489880 2021-06-13,123.57489880 2021-06-14,123.39358217 2021-06-15,123.43385685 2021-06-16,123.34312247 2021-06-17,122.88487095 2021-06-18,121.51324907 2021-06-19,121.51324907 2021-06-20,121.51324907 2021-06-21,121.92763659 2021-06-22,122.46471710 2021-06-23,121.84545515 2021-06-24,122.39487081 2021-06-25,122.50961049 2021-06-26,122.50961049 2021-06-27,122.50961049 2021-06-28,122.78631486 2021-06-29,122.16065412 2021-06-30,122.58493114 2021-07-01,122.43848566 2021-07-02,122.74639886 2021-07-03,122.74639886 2021-07-04,122.74639886 2021-07-05,123.16713915 2021-07-06,123.62526093 2021-07-07,122.91291895 2021-07-08,124.09467406 2021-07-09,123.81368463 2021-07-10,123.81368463 2021-07-11,123.81368463 2021-07-12,124.22008547 2021-07-13,124.42077681 2021-07-14,124.48003021 2021-07-15,124.40215177 2021-07-16,124.44206035 2021-07-17,124.44206035 2021-07-18,124.44206035 2021-07-19,124.60963328 2021-07-20,123.68833993 2021-07-21,124.29341451 2021-07-22,124.29341451 2021-07-23,124.29341451 2021-07-24,124.29341451 2021-07-25,124.29341451 2021-07-26,124.99871923 2021-07-27,124.90100723 2021-07-28,124.75893646 2021-07-29,124.51461629 2021-07-30,125.98133982 2021-07-31,125.98133982 2021-08-01,125.98133982 2021-08-02,125.63697676 2021-08-03,126.05665150 2021-08-04,126.37972247 2021-08-05,126.29834985 2021-08-06,126.12016271 2021-08-07,126.12016271 2021-08-08,126.12016271 2021-08-09,126.12016271 2021-08-10,125.31292001 2021-08-11,125.31055072 2021-08-12,125.27740533 2021-08-13,125.80680384 2021-08-14,125.80680384 2021-08-15,125.80680384 2021-08-16,125.64739014 2021-08-17,126.13685244 2021-08-18,126.06180555 2021-08-19,125.66496084 2021-08-20,125.69564684 2021-08-21,125.69564684 2021-08-22,125.69564684 2021-08-23,126.23691153 2021-08-24,126.61574623 2021-08-25,126.36223947 2021-08-26,126.29379233 2021-08-27,125.79991654 2021-08-28,125.79991654 2021-08-29,125.79991654 2021-08-30,125.90986403 2021-08-31,126.18379655 2021-09-01,126.55718690 2021-09-02,125.98715068 2021-09-03,126.47182564 2021-09-04,126.47182564 2021-09-05,126.47182564 2021-09-06,126.42770506 2021-09-07,126.48672442 2021-09-08,126.26508970 2021-09-09,125.81399845 2021-09-10,125.61057722 2021-09-11,125.61057722 2021-09-12,125.61057722 2021-09-13,126.19869021 2021-09-14,125.75667501 2021-09-15,126.04309099 2021-09-16,126.69027046 2021-09-17,125.81671710 2021-09-18,125.81671710 2021-09-19,125.81671710 2021-09-20,125.81671710 2021-09-21,124.87659748 2021-09-22,125.12529434 2021-09-23,125.12529434 2021-09-24,125.82574486 2021-09-25,125.82574486 2021-09-26,125.82574486 2021-09-27,124.47416887 2021-09-28,124.44142146 2021-09-29,123.08038635 2021-09-30,122.43134839 2021-10-01,122.80474429 2021-10-02,122.80474429 2021-10-03,122.80474429 2021-10-04,122.59419371 2021-10-05,122.78138095 2021-10-06,122.83835274 2021-10-07,121.59959072 2021-10-08,122.32592052 2021-10-09,122.32592052 2021-10-10,122.32592052 2021-10-11,122.00399038 2021-10-12,121.38666654 2021-10-13,121.12996858 2021-10-14,121.83145670 2021-10-15,122.68260963 2021-10-16,122.68260963 2021-10-17,122.68260963 2021-10-18,122.62729916 2021-10-19,121.53635312 2021-10-20,121.38670735 2021-10-21,120.86872405 2021-10-22,120.88476720 2021-10-23,120.88476720 2021-10-24,120.88476720 2021-10-25,120.68233079 2021-10-26,120.84942851 2021-10-27,120.67005968 2021-10-28,119.88369019 2021-10-29,118.83427800 2021-10-30,118.83427800 2021-10-31,118.83427800 2021-11-01,115.89641277 2021-11-02,118.16664154 2021-11-03,118.16664154 2021-11-04,118.46352306 2021-11-05,119.56980995 2021-11-06,119.56980995 2021-11-07,119.56980995 2021-11-08,119.73017794 2021-11-09,120.23726482 2021-11-10,119.81284267 2021-11-11,120.18681965 2021-11-12,119.28704607 2021-11-13,119.28704607 2021-11-14,119.28704607 2021-11-15,119.46931978 2021-11-16,119.81503424 2021-11-17,118.89810883 2021-11-18,118.35652771 2021-11-19,118.90516430 2021-11-20,118.90516430 2021-11-21,118.90516430 2021-11-22,118.65657498 2021-11-23,118.65657498 2021-11-24,118.47703156 2021-11-25,118.36408563 2021-11-26,118.49637561 2021-11-27,118.49637561 2021-11-28,118.49637561 2021-11-29,119.34178054 2021-11-30,119.01346760 2021-12-01,119.16658164 2021-12-02,119.21390174 2021-12-03,119.90058085 2021-12-04,119.90058085 2021-12-05,119.90058085 2021-12-06,121.01359996 2021-12-07,122.02021033 2021-12-08,120.84860509 2021-12-09,120.29662933 2021-12-10,119.89097117 2021-12-11,119.89097117 2021-12-12,119.89097117 2021-12-13,120.48380912 2021-12-14,120.83354036 2021-12-15,121.29453844 2021-12-16,121.40892174 2021-12-17,120.96535072 2021-12-18,120.96535072 2021-12-19,120.96535072 2021-12-20,120.59585806 2021-12-21,121.48298254 2021-12-22,120.67609634 2021-12-23,120.33096596 2021-12-24,119.80787690 2021-12-25,119.80787690 2021-12-26,119.80787690 2021-12-27,120.00245579 2021-12-28,119.96895350 2021-12-29,120.02479365 2021-12-30,120.19432039 2021-12-31,120.19432039 2022-01-01,120.19432039 2022-01-02,120.19432039 2022-01-03,120.19432039 2022-01-04,119.56869561 2022-01-05,117.95495500 2022-01-06,117.50365038 2022-01-07,116.47366179 2022-01-08,116.47366179 2022-01-09,116.47366179 2022-01-10,116.47366179 2022-01-11,116.19077720 2022-01-12,115.50379412 2022-01-13,116.27214603 2022-01-14,116.34743794 2022-01-15,116.34743794 2022-01-16,116.34743794 2022-01-17,116.28707235 2022-01-18,115.76114860 2022-01-19,115.48689608 2022-01-20,115.19874034 2022-01-21,115.08819701 2022-01-22,115.08819701 2022-01-23,115.08819701 2022-01-24,115.97564049 2022-01-25,115.65392290 2022-01-26,115.53029892 2022-01-27,115.44348483 2022-01-28,114.36116302 2022-01-29,114.36116302 2022-01-30,114.36116302 2022-01-31,114.63650467 2022-02-01,115.12268668 2022-02-02,114.85400357 2022-02-03,114.55703200 2022-02-04,114.89550072 2022-02-05,114.89550072 2022-02-06,114.89550072 2022-02-07,113.85385156 2022-02-08,113.60579931 2022-02-09,111.94743388 2022-02-10,111.81705217 2022-02-11,111.81705217 2022-02-12,111.81705217 2022-02-13,111.81705217 2022-02-14,111.54432266 2022-02-15,111.51060504 2022-02-16,110.65700251 2022-02-17,110.54174727 2022-02-18,110.75217752 2022-02-19,110.75217752 2022-02-20,110.75217752 2022-02-21,110.62251840 2022-02-22,111.00979998 2022-02-23,111.00979998 2022-02-24,110.66611930 2022-02-25,111.26003935 2022-02-26,111.26003935 2022-02-27,111.26003935 2022-02-28,110.76667929 2022-03-01,111.17273033 2022-03-02,111.07912945 2022-03-03,112.20338509 2022-03-04,111.23956643 2022-03-05,111.23956643 2022-03-06,111.23956643 2022-03-07,111.32380682 2022-03-08,111.11337499 2022-03-09,109.96164419 2022-03-10,109.00013144 2022-03-11,108.48229154 2022-03-12,108.48229154 2022-03-13,108.48229154 2022-03-14,108.09868622 2022-03-15,107.30714148 2022-03-16,106.77038129 2022-03-17,107.32583007 2022-03-18,107.27813104 2022-03-19,107.27813104 2022-03-20,107.27813104 2022-03-21,107.27813104 2022-03-22,106.41360919 2022-03-23,105.09550840 2022-03-24,104.13684546 2022-03-25,103.74061726 2022-03-26,103.74061726 2022-03-27,103.74061726 2022-03-28,103.35207120 2022-03-29,102.06446748 2022-03-30,101.70133711 2022-03-31,102.99619609 2022-04-01,102.42318180 2022-04-02,102.42318180 2022-04-03,102.42318180 2022-04-04,102.82405517 2022-04-05,102.78359678 2022-04-06,102.43000003 2022-04-07,101.47421710 2022-04-08,101.92528846 2022-04-09,101.92528846 2022-04-10,101.92528846 2022-04-11,101.52824105 2022-04-12,101.19658869 2022-04-13,100.77552071 2022-04-14,101.15409191 2022-04-15,101.61709745 2022-04-16,101.61709745 2022-04-17,101.61709745 2022-04-18,101.49491793 2022-04-19,101.36162212 2022-04-20,100.29722656 2022-04-21,100.02043500 2022-04-22,100.25612585 2022-04-23,100.25612585 2022-04-24,100.25612585 2022-04-25,99.61958728 2022-04-26,99.26239916 2022-04-27,99.36960295 2022-04-28,99.41911236 2022-04-29,99.41911236 2022-04-30,99.41911236 2022-05-01,99.41911236 2022-05-02,98.90286848 2022-05-03,98.90286848 2022-05-04,98.90286848 2022-05-05,98.90286848 2022-05-06,97.45333884 2022-05-07,97.45333884 2022-05-08,97.45333884 2022-05-09,96.17710034 2022-05-10,95.99098140 2022-05-11,96.08265797 2022-05-12,96.37365919 2022-05-13,96.95257759 2022-05-14,96.95257759 2022-05-15,96.95257759 2022-05-16,97.74574905 2022-05-17,97.71834955 2022-05-18,97.10443568 2022-05-19,96.70583527 2022-05-20,97.50991509 2022-05-21,97.50991509 2022-05-22,97.50991509 2022-05-23,98.15074518 2022-05-24,98.05475513 2022-05-25,97.88911084 2022-05-26,98.48311381 2022-05-27,98.64212228 2022-05-28,98.64212228 2022-05-29,98.64212228 2022-05-30,98.55168610 2022-05-31,98.53531716 2022-06-01,97.49892890 2022-06-02,96.53939768 2022-06-03,95.69251151 2022-06-04,95.69251151 2022-06-05,95.69251151 2022-06-06,95.42501553 2022-06-07,95.29269157 2022-06-08,94.29865043 2022-06-09,94.52144608 2022-06-10,94.41693892 2022-06-11,94.41693892 2022-06-12,94.41693892 2022-06-13,93.82214147 2022-06-14,94.18286190 2022-06-15,91.76949519 2022-06-16,90.50109192 2022-06-17,90.23404881 2022-06-18,90.23404881 2022-06-19,90.23404881 2022-06-20,90.01379950 2022-06-21,90.21680780 2022-06-22,90.08515171 2022-06-23,90.66013623 2022-06-24,91.89930517 2022-06-25,91.89930517 2022-06-26,91.89930517 2022-06-27,92.62243875 2022-06-28,92.33526936 2022-06-29,92.65899183 2022-06-30,92.32535951 2022-07-01,92.13813319 2022-07-02,92.13813319 2022-07-03,92.13813319 2022-07-04,93.02859858 2022-07-05,94.07165728 2022-07-06,94.07595184 2022-07-07,94.96544853 2022-07-08,94.07150695 2022-07-09,94.07150695 2022-07-10,94.07150695 2022-07-11,94.08765837 2022-07-12,93.85743867 2022-07-13,94.65805623 2022-07-14,95.12353609 2022-07-15,94.72780373 2022-07-16,94.72780373 2022-07-17,94.72780373 2022-07-18,94.72780373 2022-07-19,94.44482336 2022-07-20,93.74335115 2022-07-21,93.65536233 2022-07-22,93.90338739 2022-07-23,93.90338739 2022-07-24,93.90338739 2022-07-25,94.50628629 2022-07-26,95.37065354 2022-07-27,95.66203072 2022-07-28,96.81775241 2022-07-29,97.58640907 2022-07-30,97.58640907 2022-07-31,97.58640907 2022-08-01,99.14893269 2022-08-02,99.41534766 2022-08-03,100.36096229 2022-08-04,99.05277150 2022-08-05,98.51569479 2022-08-06,98.51569479 2022-08-07,98.51569479 2022-08-08,99.10718135 2022-08-09,97.82078143 2022-08-10,98.05034959 2022-08-11,98.05034959 2022-08-12,96.99663121 2022-08-13,96.99663121 2022-08-14,96.99663121 2022-08-15,96.08968128 2022-08-16,96.89406328 2022-08-17,98.15674970 2022-08-18,97.62310924 2022-08-19,96.87947253 2022-08-20,96.87947253 2022-08-21,96.87947253 2022-08-22,96.23211101 2022-08-23,94.88775747 2022-08-24,93.99900306 2022-08-25,93.98427492 2022-08-26,93.68813836 2022-08-27,93.68813836 2022-08-28,93.68813836 2022-08-29,94.47853600 2022-08-30,93.52512947 2022-08-31,93.94942371 2022-09-01,94.37633703 2022-09-02,93.74968665 2022-09-03,93.74968665 2022-09-04,93.74968665 2022-09-05,94.19738856 2022-09-06,94.40469196 2022-09-07,94.24264008 2022-09-08,93.35788706 2022-09-09,94.39649981 2022-09-10,94.39649981 2022-09-11,94.39649981 2022-09-12,94.54635038 2022-09-13,94.28607156 2022-09-14,94.31022982 2022-09-15,93.70273811 2022-09-16,93.65429370 2022-09-17,93.65429370 2022-09-18,93.65429370 2022-09-19,93.65429370 2022-09-20,93.62059145 2022-09-21,94.38883650 2022-09-22,93.96523658 2022-09-23,93.96523658 2022-09-24,93.96523658 2022-09-25,93.96523658 2022-09-26,93.76156796 2022-09-27,91.66920337 2022-09-28,91.14383369 2022-09-29,91.08476109 2022-09-30,91.67708839 2022-10-01,91.67708839 2022-10-02,91.67708839 2022-10-03,91.59252159 2022-10-04,92.07692265 2022-10-05,93.03289961 2022-10-06,93.93848027 2022-10-07,92.87805433 2022-10-08,92.87805433 2022-10-09,92.87805433 2022-10-10,92.87805433 2022-10-11,92.25231082 2022-10-12,91.16416022 2022-10-13,91.91495214 2022-10-14,91.22286766 2022-10-15,91.22286766 2022-10-16,91.22286766 2022-10-17,90.97027127 2022-10-18,90.98834115 2022-10-19,91.63241877 2022-10-20,91.28100386 2022-10-21,90.55094232 2022-10-22,90.55094232 2022-10-23,90.55094232 2022-10-24,89.62125887 2022-10-25,89.62869815 2022-10-26,90.35592479 2022-10-27,91.19382844 2022-10-28,91.85090633 2022-10-29,91.85090633 2022-10-30,91.85090633 2022-10-31,92.75368813 2022-11-01,92.35374860 2022-11-02,92.17387296 2022-11-03,92.17387296 2022-11-04,91.72288620 2022-11-05,91.72288620 2022-11-06,91.72288620 2022-11-07,92.47566079 2022-11-08,92.21223462 2022-11-09,91.27937397 2022-11-10,92.36495117 2022-11-11,93.34231690 2022-11-12,93.34231690 2022-11-13,93.34231690 2022-11-14,94.09690571 2022-11-15,93.74379155 2022-11-16,93.92885576 2022-11-17,94.21032334 2022-11-18,95.29638664 2022-11-19,95.29638664 2022-11-20,95.29638664 2022-11-21,95.47697911 2022-11-22,95.70815065 2022-11-23,95.70815065 2022-11-24,95.77322157 2022-11-25,96.13192925 2022-11-26,96.13192925 2022-11-27,96.13192925 2022-11-28,95.70317835 2022-11-29,96.59812681 2022-11-30,96.17035340 2022-12-01,96.79271792 2022-12-02,97.34105825 2022-12-03,97.34105825 2022-12-04,97.34105825 2022-12-05,98.22793176 2022-12-06,98.20374981 2022-12-07,97.91219869 2022-12-08,97.79635387 2022-12-09,97.48720150 2022-12-10,97.48720150 2022-12-11,97.48720150 2022-12-12,98.08812158 2022-12-13,97.33522982 2022-12-14,97.18662452 2022-12-15,97.52528249 2022-12-16,96.75170142 2022-12-17,96.75170142 2022-12-18,96.75170142 2022-12-19,96.70299816 2022-12-20,96.42949384 2022-12-21,95.55336641 2022-12-22,95.54677065 2022-12-23,95.57269536 2022-12-24,95.57269536 2022-12-25,95.57269536 2022-12-26,95.74973957 2022-12-27,95.33102424 2022-12-28,95.42156393 2022-12-29,94.18770271 2022-12-30,94.41078581 2022-12-31,94.41078581 2023-01-01,94.41078581 2023-01-02,94.41078581 2023-01-03,94.41078581 2023-01-04,94.48131690 2023-01-05,95.28801048 2023-01-06,95.25136081 2023-01-07,95.25136081 2023-01-08,95.25136081 2023-01-09,95.25136081 2023-01-10,94.88462764 2023-01-11,95.68971460 2023-01-12,95.73992539 2023-01-13,96.33055418 2023-01-14,96.33055418 2023-01-15,96.33055418 2023-01-16,97.07905829 2023-01-17,97.51803863 2023-01-18,97.03125910 2023-01-19,96.59639711 2023-01-20,98.51836461 2023-01-21,98.51836461 2023-01-22,98.51836461 2023-01-23,98.38066135 2023-01-24,98.37497209 2023-01-25,98.26114792 2023-01-26,97.33184989 2023-01-27,97.38454389 2023-01-28,97.38454389 2023-01-29,97.38454389 2023-01-30,96.91467466 2023-01-31,97.30222898 2023-02-01,96.79707881 2023-02-02,96.83442883 2023-02-03,97.41192825 2023-02-04,97.41192825 2023-02-05,97.41192825 2023-02-06,98.77224628 2023-02-07,97.78915396 2023-02-08,96.59079804 2023-02-09,96.75581540 2023-02-10,96.41574309 2023-02-11,96.41574309 2023-02-12,96.41574309 2023-02-13,96.22331279 2023-02-14,95.67493738 2023-02-15,95.70767045 2023-02-16,95.81903925 2023-02-17,95.56581272 2023-02-18,95.56581272 2023-02-19,95.56581272 2023-02-20,94.89636235 2023-02-21,94.85627680 2023-02-22,94.73299361 2023-02-23,94.73299361 2023-02-24,94.29547932 2023-02-25,94.29547932 2023-02-26,94.29547932 2023-02-27,94.50530986 2023-02-28,93.94088304 2023-03-01,94.16970781 2023-03-02,94.60125180 2023-03-03,94.06221018 2023-03-04,94.06221018 2023-03-05,94.06221018 2023-03-06,93.93545514 2023-03-07,94.71244291 2023-03-08,95.62604472 2023-03-09,95.40816365 2023-03-10,95.56656944 2023-03-11,95.56656944 2023-03-12,95.56656944 2023-03-13,96.70995769 2023-03-14,96.43349661 2023-03-15,96.07583152 2023-03-16,96.31823027 2023-03-17,97.07903237 2023-03-18,97.07903237 2023-03-19,97.07903237 2023-03-20,97.28776219 2023-03-21,97.28776219 2023-03-22,98.47035127 2023-03-23,97.76372055 2023-03-24,98.53020572 2023-03-25,98.53020572 2023-03-26,98.53020572 2023-03-27,98.97923299 2023-03-28,99.42181724 2023-03-29,98.39078257 2023-03-30,98.50930775 2023-03-31,97.76119053 2023-04-01,97.76119053 2023-04-02,97.76119053 2023-04-03,97.94830232 2023-04-04,97.79410965 2023-04-05,98.27863712 2023-04-06,98.96604145 2023-04-07,99.42278725 2023-04-08,99.42278725 2023-04-09,99.42278725 2023-04-10,99.52541612 2023-04-11,99.58243622 2023-04-12,99.01383734 2023-04-13,98.57970711 2023-04-14,98.25098144 2023-04-15,98.25098144 2023-04-16,98.25098144 2023-04-17,98.06502839 2023-04-18,97.60585900 2023-04-19,96.86551700 2023-04-20,96.59821205 2023-04-21,96.63442827 2023-04-22,96.63442827 2023-04-23,96.63442827 2023-04-24,97.16077281 2023-04-25,97.14944095 2023-04-26,97.20643940 2023-04-27,98.08342258 2023-04-28,97.64216076 2023-04-29,97.64216076 2023-04-30,97.64216076 2023-05-01,98.16514711 2023-05-02,98.29078289 2023-05-03,98.29078289 2023-05-04,98.29078289 2023-05-05,98.29078289 2023-05-06,98.29078289 2023-05-07,98.29078289 2023-05-08,97.04712023 2023-05-09,97.85845337 2023-05-10,97.41997097 2023-05-11,97.49242493 2023-05-12,97.81022294 2023-05-13,97.81022294 2023-05-14,97.81022294 2023-05-15,98.37301758 2023-05-16,97.69466962 2023-05-17,97.58016277 2023-05-18,97.61535193 2023-05-19,97.04159105 2023-05-20,97.04159105 2023-05-21,97.04159105 2023-05-22,96.53173123 2023-05-23,96.78076978 2023-05-24,96.27797026 2023-05-25,96.53958494 2023-05-26,96.23041402 2023-05-27,96.23041402 2023-05-28,96.23041402 2023-05-29,96.11559276 2023-05-30,96.37882367 2023-05-31,96.49374588 2023-06-01,96.84221133 2023-06-02,96.68697346 2023-06-03,96.68697346 2023-06-04,96.68697346 2023-06-05,96.57074092 2023-06-06,95.76458344 2023-06-07,95.67233667 2023-06-08,95.49235223 2023-06-09,94.34900960 2023-06-10,94.34900960 2023-06-11,94.34900960 2023-06-12,94.68799380 2023-06-13,94.72832539 2023-06-14,94.99814889 2023-06-15,94.47583672 2023-06-16,94.28796179 2023-06-17,94.28796179 2023-06-18,94.28796179 2023-06-19,94.44652501 2023-06-20,94.64807597 2023-06-21,94.27366740 2023-06-22,94.65605808 2023-06-23,94.53230948 2023-06-24,94.53230948 2023-06-25,94.53230948 2023-06-26,94.36075603 2023-06-27,94.74934306 2023-06-28,94.75539536 2023-06-29,95.44515352 2023-06-30,95.21707912 2023-07-01,95.21707912 2023-07-02,95.21707912 2023-07-03,94.85531792 2023-07-04,94.99023443 2023-07-05,94.88021855 2023-07-06,94.84983677 2023-07-07,93.88033438 2023-07-08,93.88033438 2023-07-09,93.88033438 2023-07-10,92.87153949 2023-07-11,92.85120489 2023-07-12,93.70173938 2023-07-13,94.34472343 2023-07-14,94.91308888 2023-07-15,94.91308888 2023-07-16,94.91308888 2023-07-17,94.91308888 2023-07-18,95.53567337 2023-07-19,95.45750427 2023-07-20,96.11108376 2023-07-21,95.47979829 2023-07-22,95.47979829 2023-07-23,95.47979829 2023-07-24,94.94844930 2023-07-25,95.06889112 2023-07-26,94.95675175 2023-07-27,95.46188027 2023-07-28,96.12055989 2023-07-29,96.12055989 2023-07-30,96.12055989 2023-07-31,95.87400681 2023-08-01,95.39648264 2023-08-02,95.90060974 2023-08-03,95.62777807 2023-08-04,95.47634775 2023-08-05,95.47634775 2023-08-06,95.47634775 2023-08-07,95.13338878 2023-08-08,95.29318414 2023-08-09,96.22435064 2023-08-10,96.52025437 2023-08-11,96.52025437 2023-08-12,96.52025437 2023-08-13,96.52025437 2023-08-14,95.96407609 2023-08-15,95.23136753 2023-08-16,94.87569123 2023-08-17,95.11656704 2023-08-18,94.19195630 2023-08-19,94.19195630 2023-08-20,94.19195630 2023-08-21,94.78608120 2023-08-22,94.62076252 2023-08-23,94.71970603 2023-08-24,95.18534545 2023-08-25,95.73085076 2023-08-26,95.73085076 2023-08-27,95.73085076 2023-08-28,95.26923765 2023-08-29,95.43056143 2023-08-30,95.93251235 2023-08-31,96.08841698 2023-09-01,96.45115796 2023-09-02,96.45115796 2023-09-03,96.45115796 2023-09-04,96.89829231 2023-09-05,96.60942532 2023-09-06,96.30475339 2023-09-07,96.33470735 2023-09-08,95.86509964 2023-09-09,95.86509964 2023-09-10,95.86509964 2023-09-11,96.57459657 2023-09-12,96.04942131 2023-09-13,96.10742805 2023-09-14,96.05609659 2023-09-15,96.38059579 2023-09-16,96.38059579 2023-09-17,96.38059579 2023-09-18,96.38059579 2023-09-19,96.59966455 2023-09-20,96.04854878 2023-09-21,95.68111073 2023-09-22,95.14625284 2023-09-23,95.14625284 2023-09-24,95.14625284 2023-09-25,94.98122756 2023-09-26,95.21555261 2023-09-27,94.60121330 2023-09-28,94.75100808 2023-09-29,94.30382160 2023-09-30,94.30382160 2023-10-01,94.30382160 2023-10-02,94.06048115 2023-10-03,94.08133426 2023-10-04,93.87036628 2023-10-05,92.95102404 2023-10-06,93.49691880 2023-10-07,93.49691880 2023-10-08,93.49691880 2023-10-09,93.49691880 2023-10-10,93.80528538 2023-10-11,94.11696292 2023-10-12,94.47939821 2023-10-13,94.93372365 2023-10-14,94.93372365 2023-10-15,94.93372365 2023-10-16,94.67487793 2023-10-17,94.77624443 2023-10-18,93.92555930 2023-10-19,93.29268127 2023-10-20,92.66376881 2023-10-21,92.66376881 2023-10-22,92.66376881 2023-10-23,92.95370485 2023-10-24,92.64389155 2023-10-25,93.15112121 2023-10-26,92.91416516 2023-10-27,91.92671597 2023-10-28,91.92671597 2023-10-29,91.92671597 2023-10-30,92.23667374 2023-10-31,91.83679409 2023-11-01,91.60583796 2023-11-02,91.51391700 2023-11-03,91.51391700 2023-11-04,91.51391700 2023-11-05,91.51391700 2023-11-06,92.51380886 2023-11-07,92.88992819 2023-11-08,92.96475028 2023-11-09,93.76901055 2023-11-10,94.13307061 2023-11-11,94.13307061 2023-11-12,94.13307061 2023-11-13,93.58830719 2023-11-14,93.35035808 2023-11-15,93.44955049 2023-11-16,94.23186695 2023-11-17,94.22139025 2023-11-18,94.22139025 2023-11-19,94.22139025 2023-11-20,94.95507139 2023-11-21,94.67406857 2023-11-22,95.24522804 2023-11-23,95.24522804 2023-11-24,95.19857474 2023-11-25,95.19857474 2023-11-26,95.19857474 2023-11-27,94.68174720 2023-11-28,94.64145472 2023-11-29,95.18503814 2023-11-30,96.19507437 2023-12-01,96.04281777 2023-12-02,96.04281777 2023-12-03,96.04281777 2023-12-04,95.67736428 2023-12-05,96.03856499 2023-12-06,96.29336337 2023-12-07,97.18434323 2023-12-08,97.16150967 2023-12-09,97.16150967 2023-12-10,97.16150967 2023-12-11,97.77325913 2023-12-12,97.37282269 2023-12-13,97.10957770 2023-12-14,97.54873430 2023-12-15,98.92775588 2023-12-16,98.92775588 2023-12-17,98.92775588 2023-12-18,98.89418010 2023-12-19,99.64760452 2023-12-20,99.28673092 2023-12-21,99.66191552 2023-12-22,99.87261666 2023-12-23,99.87261666 2023-12-24,99.87261666 2023-12-25,100.02578780 2023-12-26,100.02578780 2023-12-27,100.06067449 2023-12-28,100.41724531 2023-12-29,100.93577335 2023-12-30,100.93577335 2023-12-31,100.93577335 2024-01-01,100.93577335 2024-01-02,100.93577335 2024-01-03,100.93577335 2024-01-04,100.47430297 2024-01-05,99.64253650 2024-01-06,99.64253650 2024-01-07,99.64253650 2024-01-08,99.64253650 2024-01-09,99.01325721 2024-01-10,99.48721456 2024-01-11,99.46118244 2024-01-12,99.40515874 2024-01-13,99.40515874 2024-01-14,99.40515874 2024-01-15,99.67938914 2024-01-16,99.76988915 2024-01-17,99.39888195 2024-01-18,99.01563892 2024-01-19,98.68617428 2024-01-20,98.68617428 2024-01-21,98.68617428 2024-01-22,98.61368613 2024-01-23,99.04982547 2024-01-24,99.50638177 2024-01-25,99.39186923 2024-01-26,99.23025378 2024-01-27,99.23025378 2024-01-28,99.23025378 2024-01-29,99.36398431 2024-01-30,99.61907650 2024-01-31,99.95652726 2024-02-01,100.81850547 2024-02-02,100.87146795 2024-02-03,100.87146795 2024-02-04,100.87146795 2024-02-05,101.18231447 2024-02-06,100.26752648 2024-02-07,100.16482336 2024-02-08,100.43045356 2024-02-09,100.46772862 2024-02-10,100.46772862 2024-02-11,100.46772862 2024-02-12,100.46772862 2024-02-13,100.29049350 2024-02-14,99.76619777 2024-02-15,99.06046296 2024-02-16,100.19851315 2024-02-17,100.19851315 2024-02-18,100.19851315 2024-02-19,99.88362289 2024-02-20,99.99006637 2024-02-21,100.01397399 2024-02-22,100.05175817 2024-02-23,100.05175817 2024-02-24,100.05175817 2024-02-25,100.05175817 2024-02-26,100.24254937 2024-02-27,100.46722450 2024-02-28,100.35951459 2024-02-29,100.14704687 2024-03-01,100.38142761 2024-03-02,100.38142761 2024-03-03,100.38142761 2024-03-04,100.61169759 2024-03-05,100.80973502 2024-03-06,100.82982721 2024-03-07,101.30308491 2024-03-08,101.28924205 2024-03-09,101.28924205 2024-03-10,101.28924205 2024-03-11,101.73563174 2024-03-12,102.02119074 2024-03-13,102.07186303 2024-03-14,101.60892375 2024-03-15,101.29487038 2024-03-16,101.29487038 2024-03-17,101.29487038 2024-03-18,100.81851454 2024-03-19,100.92233523 2024-03-20,100.92233523 2024-03-21,101.45054729 2024-03-22,101.37279184 2024-03-23,101.37279184 2024-03-24,101.37279184 2024-03-25,101.83943878 2024-03-26,102.09022828 2024-03-27,101.93188235 2024-03-28,102.18205571 2024-03-29,102.61826038 2024-03-30,102.61826038 2024-03-31,102.61826038 2024-04-01,102.61826038 2024-04-02,102.64175288 2024-04-03,102.14446067 2024-04-04,101.82228805 2024-04-05,101.66117444 2024-04-06,101.66117444 2024-04-07,101.66117444 2024-04-08,102.11825691 2024-04-09,101.79733803 2024-04-10,101.90206703 2024-04-11,102.21808684 2024-04-12,101.07075853 2024-04-13,101.07075853 2024-04-14,101.07075853 2024-04-15,100.54009490 2024-04-16,100.64765028 2024-04-17,100.12301917 2024-04-18,99.50208114 2024-04-19,100.10576335 2024-04-20,100.10576335 2024-04-21,100.10576335 2024-04-22,100.25869663 2024-04-23,99.87092557 2024-04-24,100.35981552 2024-04-25,99.70024891 2024-04-26,99.64012258 2024-04-27,99.64012258 2024-04-28,99.64012258 2024-04-29,99.64012258 2024-04-30,98.60360425 2024-05-01,99.27216420 2024-05-02,98.69610074 2024-05-03,98.69610074 2024-05-04,98.69610074 2024-05-05,98.69610074 2024-05-06,98.69610074 2024-05-07,99.07179376 2024-05-08,100.28664766 2024-05-09,100.38400764 2024-05-10,99.93361431 2024-05-11,99.93361431 2024-05-12,99.93361431 2024-05-13,100.15049534 2024-05-14,100.18712158 2024-05-15,100.23541107 2024-05-16,100.36481398 2024-05-17,101.36577576 2024-05-18,101.36577576 2024-05-19,101.36577576 2024-05-20,101.20606759 2024-05-21,101.15489477 2024-05-22,101.11325962 2024-05-23,100.88624529 2024-05-24,100.92550053 2024-05-25,100.92550053 2024-05-26,100.92550053 2024-05-27,100.65507822 2024-05-28,100.87848670 2024-05-29,101.03487095 2024-05-30,100.06316970 2024-05-31,99.83602350 2024-06-01,99.83602350 2024-06-02,99.83602350 2024-06-03,100.02285034 2024-06-04,100.33704122 2024-06-05,100.66218872 2024-06-06,101.08872542 2024-06-07,101.27228961 2024-06-08,101.27228961 2024-06-09,101.27228961 2024-06-10,101.12777557 2024-06-11,101.40383235 2024-06-12,100.77878440 2024-06-13,100.97324392 2024-06-14,101.42725759 2024-06-15,101.42725759 2024-06-16,101.42725759 2024-06-17,101.81171264 2024-06-18,101.95096765 2024-06-19,101.77524700 2024-06-20,101.64775997 2024-06-21,101.47257849 2024-06-22,101.47257849 2024-06-23,101.47257849 2024-06-24,101.23745881 2024-06-25,101.38169658 2024-06-26,101.43659984 2024-06-27,100.64465225 2024-06-28,99.97503067 2024-06-29,99.97503067 2024-06-30,99.97503067 2024-07-01,100.53421101 2024-07-02,100.25892009 2024-07-03,100.00084260 2024-07-04,100.14095308 2024-07-05,100.38839777 2024-07-06,100.38839777 2024-07-07,100.38839777 2024-07-08,100.47217580 2024-07-09,100.62651995 2024-07-10,100.99682001 2024-07-11,101.22122181 2024-07-12,101.06605899 2024-07-13,101.06605899 2024-07-14,101.06605899 2024-07-15,101.06605899 2024-07-16,101.52034203 2024-07-17,102.22731253 2024-07-18,102.35649228 2024-07-19,102.54339298 2024-07-20,102.54339298 2024-07-21,102.54339298 2024-07-22,102.12037646 2024-07-23,102.05789748 2024-07-24,101.91785118 2024-07-25,101.92695723 2024-07-26,102.10720496 2024-07-27,102.10720496 2024-07-28,102.10720496 2024-07-29,101.98153846 2024-07-30,102.18916604 2024-07-31,102.09391286 2024-08-01,103.64998683 2024-08-02,104.17620216 2024-08-03,104.17620216 2024-08-04,104.17620216 2024-08-05,104.30747803 2024-08-06,104.41709486 2024-08-07,104.47114376 2024-08-08,104.09242375 2024-08-09,104.17907955 2024-08-10,104.17907955 2024-08-11,104.17907955 2024-08-12,104.17907955 2024-08-13,104.24535807 2024-08-14,104.68424573 2024-08-15,104.69839276 2024-08-16,105.23082293 2024-08-17,105.23082293 2024-08-18,105.23082293 2024-08-19,104.72324384 2024-08-20,105.04048783 2024-08-21,104.91799760 2024-08-22,105.54250299 2024-08-23,105.49936851 2024-08-24,105.49936851 2024-08-25,105.49936851 2024-08-26,105.22364665 2024-08-27,105.72071053 2024-08-28,105.57663096 2024-08-29,105.52723334 2024-08-30,105.40317764 2024-08-31,105.40317764 2024-09-01,105.40317764 2024-09-02,105.15715682 2024-09-03,104.71113568 2024-09-04,104.75505069 2024-09-05,105.33886546 2024-09-06,105.44545364 2024-09-07,105.44545364 2024-09-08,105.44545364 2024-09-09,105.69971679 2024-09-10,105.39236326 2024-09-11,105.67110129 2024-09-12,106.37255536 2024-09-13,106.36201512 2024-09-14,106.36201512 2024-09-15,106.36201512 2024-09-16,106.36201512 2024-09-17,106.83786580 2024-09-18,106.79792585 2024-09-19,106.48516332 2024-09-20,105.99203117 2024-09-21,105.99203117 2024-09-22,105.99203117 2024-09-23,105.99203117 2024-09-24,105.94507267 2024-09-25,106.25581953 2024-09-26,106.19213819 2024-09-27,105.95221861 2024-09-28,105.95221861 2024-09-29,105.95221861 2024-09-30,105.88187767 2024-10-01,105.80556447 2024-10-02,105.65365360 2024-10-03,105.85602071 2024-10-04,105.34100396 2024-10-05,105.34100396 2024-10-06,105.34100396 2024-10-07,104.96672042 2024-10-08,104.12061297 2024-10-09,104.26544558 2024-10-10,104.20439493 2024-10-11,103.98280741 2024-10-12,103.98280741 2024-10-13,103.98280741 2024-10-14,103.98280741 2024-10-15,104.03469733 2024-10-16,103.91716382 2024-10-17,104.43348664 2024-10-18,104.20500163 2024-10-19,104.20500163 2024-10-20,104.20500163 2024-10-21,103.99525739 2024-10-22,104.17487925 2024-10-23,103.23123871 2024-10-24,102.98827769 2024-10-25,103.08615456 2024-10-26,103.08615456 2024-10-27,103.08615456 2024-10-28,103.46313991 2024-10-29,102.96782668 2024-10-30,103.18817175 2024-10-31,103.01685710 2024-11-01,102.70588475 2024-11-02,102.70588475 2024-11-03,102.70588475 2024-11-04,102.70588475 2024-11-05,102.79699113 2024-11-06,102.71193053 2024-11-07,102.30684505 2024-11-08,102.53536273 2024-11-09,102.53536273 2024-11-10,102.53536273 2024-11-11,102.88709112 2024-11-12,102.83971830 2024-11-13,102.80845749 2024-11-14,102.06678350 2024-11-15,101.97082307 2024-11-16,101.97082307 2024-11-17,101.97082307 2024-11-18,102.20377307 2024-11-19,102.50869353 2024-11-20,102.77963487 2024-11-21,102.75217554 2024-11-22,102.44960265 2024-11-23,102.44960265 2024-11-24,102.44960265 2024-11-25,102.89072247 2024-11-26,103.19171498 2024-11-27,103.38868165 2024-11-28,103.67692030 2024-11-29,104.17940231 2024-11-30,104.17940231 2024-12-01,104.17940231 2024-12-02,104.44497738 2024-12-03,104.49587624 2024-12-04,104.83688098 2024-12-05,105.15887394 2024-12-06,105.35555153 2024-12-07,105.35555153 2024-12-08,105.35555153 2024-12-09,105.41944893 2024-12-10,105.71308268 2024-12-11,105.99596180 2024-12-12,105.94300049 2024-12-13,105.37407228 2024-12-14,105.37407228 2024-12-15,105.37407228 2024-12-16,105.29189789 2024-12-17,105.22437135 2024-12-18,105.36460955 2024-12-19,105.63374258 2024-12-20,104.59709211 2024-12-21,104.59709211 2024-12-22,104.59709211 2024-12-23,104.20686557 2024-12-24,104.84932809 2024-12-25,104.77025125 2024-12-26,104.75823766 2024-12-27,104.79428067 2024-12-28,104.79428067 2024-12-29,104.79428067 2024-12-30,105.28214541 2024-12-31,105.28214541 2025-01-01,105.28214541 2025-01-02,105.28214541 2025-01-03,105.28214541 2025-01-04,105.28214541 2025-01-05,105.28214541 2025-01-06,105.01849165 2025-01-07,105.02190265 2025-01-08,104.76162288 2025-01-09,104.57622477 2025-01-10,104.65361170 2025-01-11,104.65361170 2025-01-12,104.65361170 2025-01-13,104.65361170 2025-01-14,104.20689064 2025-01-15,103.59077824 2025-01-16,103.69449737 2025-01-17,104.52209352 2025-01-18,104.52209352 2025-01-19,104.52209352 2025-01-20,104.49751212 2025-01-21,104.64602273 2025-01-22,105.15479202 2025-01-23,104.78754364 2025-01-24,104.74865489 2025-01-25,104.74865489 2025-01-26,104.74865489 2025-01-27,104.83523856 2025-01-28,104.78295953 2025-01-29,105.21620238 2025-01-30,105.60973213 2025-01-31,105.68679766 2025-02-01,105.68679766 2025-02-02,105.68679766 2025-02-03,105.53699941 2025-02-04,105.90524639 2025-02-05,105.61630172 2025-02-06,106.00320909 2025-02-07,106.30302666 2025-02-08,106.30302666 2025-02-09,106.30302666 2025-02-10,106.07017785 2025-02-11,106.07017785 2025-02-12,105.86895159 2025-02-13,105.41988885 2025-02-14,105.49515380 2025-02-15,105.49515380 2025-02-16,105.49515380 2025-02-17,105.75928307 2025-02-18,105.47457929 2025-02-19,105.46817002 2025-02-20,105.35798964 2025-02-21,105.25993296 2025-02-22,105.25993296 2025-02-23,105.25993296 2025-02-24,105.25993296 2025-02-25,105.21988366 2025-02-26,105.81601049 2025-02-27,106.10478873 2025-02-28,106.38202505 2025-03-01,106.38202505 2025-03-02,106.38202505 2025-03-03,106.70035315 2025-03-04,106.52044579 2025-03-05,106.90290404 2025-03-06,106.48254760 2025-03-07,105.78864513 2025-03-08,105.78864513 2025-03-09,105.78864513 2025-03-10,106.27357118 2025-03-11,106.19281581 2025-03-12,106.79929849 2025-03-13,106.27671724 2025-03-14,106.41210474 2025-03-15,106.41210474 2025-03-16,106.41210474 2025-03-17,106.64834515 2025-03-18,106.86298902 2025-03-19,106.86832928 2025-03-20,106.86832928 2025-03-21,106.92445866 2025-03-22,106.92445866 2025-03-23,106.92445866 2025-03-24,107.37686503 2025-03-25,107.67871289 2025-03-26,107.51526457 2025-03-27,107.17390586 2025-03-28,107.02545350 2025-03-29,107.02545350 2025-03-30,107.02545350 2025-03-31,107.16884695 2025-04-01,107.64003461 2025-04-02,107.78018969 2025-04-03,107.82026333 2025-04-04,108.76058218 2025-04-05,108.76058218 2025-04-06,108.76058218 2025-04-07,108.60492904 2025-04-08,109.17003372 2025-04-09,108.52654296 2025-04-10,108.12011963 2025-04-11,108.39284939 2025-04-12,108.39284939 2025-04-13,108.39284939 2025-04-14,107.99466967 2025-04-15,107.89115160 2025-04-16,108.33634307 2025-04-17,108.53471916 2025-04-18,109.04582391 2025-04-19,109.04582391 2025-04-20,109.04582391 2025-04-21,109.03378754 2025-04-22,109.11804765 2025-04-23,109.31630248 2025-04-24,108.99657886 2025-04-25,109.17960025 2025-04-26,109.17960025 2025-04-27,109.17960025 2025-04-28,109.40714811 2025-04-29,109.40714811 2025-04-30,109.75701215 2025-05-01,110.00923574 2025-05-02,109.98408246 2025-05-03,109.98408246 2025-05-04,109.98408246 2025-05-05,109.98408246 2025-05-06,109.98408246 2025-05-07,109.57921675 2025-05-08,109.30283342 2025-05-09,109.38588434 2025-05-10,109.38588434 2025-05-11,109.38588434 2025-05-12,108.96777889 2025-05-13,108.50154325 2025-05-14,107.99787702 2025-05-15,107.86803690 2025-05-16,107.43458915 2025-05-17,107.43458915 2025-05-18,107.43458915 2025-05-19,107.91355780 2025-05-20,107.78785210 2025-05-21,108.49088726 2025-05-22,108.30201591 2025-05-23,108.12177006 2025-05-24,108.12177006 2025-05-25,108.12177006 2025-05-26,108.20706419 2025-05-27,108.60518049 2025-05-28,109.07105099 2025-05-29,108.59583998 2025-05-30,108.43954744 2025-05-31,108.43954744 2025-06-01,108.43954744 2025-06-02,109.13146809 2025-06-03,109.43882650 2025-06-04,109.48292553 2025-06-05,109.46505879 2025-06-06,109.79253326 2025-06-07,109.79253326 2025-06-08,109.79253326 2025-06-09,109.46262086 2025-06-10,109.54696597 2025-06-11,109.41916147 2025-06-12,109.42771936 2025-06-13,109.75344300 2025-06-14,109.75344300 2025-06-15,109.75344300 2025-06-16,110.22544383 2025-06-17,109.63887693 2025-06-18,109.51377228 2025-06-19,109.51453209 2025-06-20,109.84441527 2025-06-21,109.84441527 2025-06-22,109.84441527 2025-06-23,109.90989001 2025-06-24,109.98669658 2025-06-25,110.23608020 2025-06-26,110.53125946 2025-06-27,110.67223932 2025-06-28,110.67223932 2025-06-29,110.67223932 2025-06-30,110.72489263 2025-07-01,110.73431476 2025-07-02,111.14408034 2025-07-03,111.01712235 2025-07-04,110.75730865 2025-07-05,110.75730865 2025-07-06,110.75730865 2025-07-07,110.74855052 2025-07-08,110.87467928 2025-07-09,110.18995196 2025-07-10,109.85265930 2025-07-11,110.23409289 2025-07-12,110.23409289 2025-07-13,110.23409289 2025-07-14,110.01278957 2025-07-15,109.74134456 2025-07-16,109.64945791 2025-07-17,109.47711001 2025-07-18,110.01944330 2025-07-19,110.01944330 2025-07-20,110.01944330 2025-07-21,110.01944330 2025-07-22,110.20186181 2025-07-23,110.31296248 2025-07-24,110.58132380 2025-07-25,110.22003471 2025-07-26,110.22003471 2025-07-27,110.22003471 2025-07-28,110.14973924 2025-07-29,110.18961884 2025-07-30,110.38243249 2025-07-31,110.83012553 2025-08-01,110.83079461 2025-08-02,110.83079461 2025-08-03,110.83079461 2025-08-04,110.25959264 2025-08-05,110.36495373 2025-08-06,111.16658670 2025-08-07,111.00468346 2025-08-08,110.98759384 2025-08-09,110.98759384 2025-08-10,110.98759384 2025-08-11,110.98759384 2025-08-12,110.97479630 2025-08-13,111.23331076 2025-08-14,111.40143413 2025-08-15,111.61107860 2025-08-16,111.61107860 2025-08-17,111.61107860 2025-08-18,111.63923149 2025-08-19,111.53832135 2025-08-20,111.32326989 2025-08-21,111.46342455 2025-08-22,111.58495948 2025-08-23,111.58495948 2025-08-24,111.58495948 2025-08-25,111.43012508 2025-08-26,111.77949039 2025-08-27,111.54637270 2025-08-28,111.47008301 2025-08-29,111.67303369 2025-08-30,111.67303369 2025-08-31,111.67303369 2025-09-01,111.61289664 2025-09-02,111.46344251 2025-09-03,111.27915822 2025-09-04,110.77821105 2025-09-05,111.20554852 2025-09-06,111.20554852 2025-09-07,111.20554852 2025-09-08,111.23979905 2025-09-09,111.69967139 2025-09-10,111.79333760 2025-09-11,111.96804040 2025-09-12,112.16400854 2025-09-13,112.16400854 2025-09-14,112.16400854 2025-09-15,112.16400854 2025-09-16,112.17374774 2025-09-17,112.35340936 2025-09-18,112.31751818 2025-09-19,112.52851776 2025-09-20,112.52851776 2025-09-21,112.52851776 2025-09-22,112.18572405 2025-09-23,112.18572405 2025-09-24,112.17428873 2025-09-25,112.09556358 2025-09-26,111.87346393 2025-09-27,111.87346393 2025-09-28,111.87346393 2025-09-29,111.52301538 2025-09-30,111.78638791 2025-10-01,111.76612294 2025-10-02,111.72265128 2025-10-03,111.75610171 2025-10-04,111.75610171 2025-10-05,111.75610171 2025-10-06,112.01665100 2025-10-07,112.17515904 2025-10-08,111.94471211 2025-10-09,112.22496424 2025-10-10,112.19786606 2025-10-11,112.19786606 2025-10-12,112.19786606 2025-10-13,112.19786606 2025-10-14,111.82984988 2025-10-15,112.46079445 2025-10-16,112.50125335 2025-10-17,113.22911317 2025-10-18,113.22911317 2025-10-19,113.22911317 2025-10-20,113.41511237 2025-10-21,113.24493061 2025-10-22,113.31406256 2025-10-23,113.20849850 2025-10-24,113.36453660 2025-10-25,113.36453660 2025-10-26,113.36453660 2025-10-27,113.31414844 2025-10-28,113.05943829 2025-10-29,112.90708120 2025-10-30,112.52413053 2025-10-31,112.06559627 2025-11-01,112.06559627 2025-11-02,112.06559627 2025-11-03,112.06559627 2025-11-04,112.30543547 2025-11-05,111.95915895 2025-11-06,112.18012412 2025-11-07,112.04226013 2025-11-08,112.04226013 2025-11-09,112.04226013 2025-11-10,112.08598821 2025-11-11,111.93921026 2025-11-12,112.00753415 2025-11-13,111.91199900 2025-11-14,111.31510024 2025-11-15,111.31510024 2025-11-16,111.31510024 2025-11-17,111.37308762 2025-11-18,111.24868388 2025-11-19,111.32812924 2025-11-20,111.40131424 2025-11-21,111.15001794 2025-11-22,111.15001794 2025-11-23,111.15001794 2025-11-24,111.15001794 2025-11-25,111.23120625 2025-11-26,111.49006919 2025-11-27,110.91472725 2025-11-28,111.05098843 2025-11-29,111.05098843 2025-11-30,111.05098843 2025-12-01,111.16107183 2025-12-02,110.88658480 2025-12-03,110.58727507 2025-12-04,110.49254778 2025-12-05,110.22752080 2025-12-06,110.22752080 2025-12-07,110.22752080 2025-12-08,110.46927169 2025-12-09,110.34035714 2025-12-10,109.78706833 2025-12-11,109.31952989 2025-12-12,109.97209697 2025-12-13,109.97209697 2025-12-14,109.97209697 2025-12-15,110.08865277 2025-12-16,110.24684125 2025-12-17,110.16661672 2025-12-18,109.99964820 2025-12-19,110.11131335 2025-12-20,110.11131335 2025-12-21,110.11131335 2025-12-22,110.14829963 2025-12-23,109.88553293 2025-12-24,110.28553066 2025-12-25,110.40640239 2025-12-26,110.34450039 2025-12-27,110.34450039 2025-12-28,110.34450039 2025-12-29,110.46298567 2025-12-30,110.28221211 2025-12-31,110.28221211 2026-01-01,110.28221211 2026-01-02,110.28221211 2026-01-03,110.28221211 2026-01-04,110.28221211 2026-01-05,110.44128714 2026-01-06,110.62938776 2026-01-07,110.57921800 2026-01-08,110.47562429 2026-01-09,110.99030051 2026-01-10,110.99030051 2026-01-11,110.99030051 2026-01-12,110.99030051 2026-01-13,111.08842448 2026-01-14,111.07275968 2026-01-15,111.12844379 2026-01-16,111.26752815 2026-01-17,111.26752815 2026-01-18,111.26752815 2026-01-19,111.10216202 2026-01-20,111.03670129 2026-01-21,110.76810018 2026-01-22,110.75091052 2026-01-23,110.66226239 2026-01-24,110.66226239 2026-01-25,110.66226239 2026-01-26,110.52792892 2026-01-27,110.67484950 2026-01-28,110.51802645 2026-01-29,110.87119642 2026-01-30,110.74390720 2026-01-31,110.74390720 2026-02-01,110.74390720 2026-02-02,110.54583275 2026-02-03,110.57850822 2026-02-04,110.51509111 2026-02-05,110.35805027 2026-02-06,110.36094275 2026-02-07,110.36094275 2026-02-08,110.36094275 2026-02-09,110.70778987 2026-02-10,110.73760680 2026-02-11,110.73760680 2026-02-12,111.13814528 2026-02-13,111.05721915 2026-02-14,111.05721915 2026-02-15,111.05721915 2026-02-16,111.36230421 2026-02-17,111.44737154 2026-02-18,111.52822661 2026-02-19,111.47439316 2026-02-20,111.15311549 2026-02-21,111.15311549 2026-02-22,111.15311549 2026-02-23,111.15311549 2026-02-24,111.46297981 2026-02-25,111.75819899 2026-02-26,111.75765372 2026-02-27,111.87035103 2026-02-28,111.87035103 2026-03-01,111.87035103 2026-03-02,112.20784173 2026-03-03,112.37289688 2026-03-04,111.08927600 2026-03-05,111.13225622 2026-03-06,110.88890803 2026-03-07,110.88890803 2026-03-08,110.88890803 2026-03-09,110.83520553 2026-03-10,109.86754547 2026-03-11,110.55219156 2026-03-12,110.67669002 2026-03-13,110.38425431 2026-03-14,110.38425431 2026-03-15,110.38425431 2026-03-16,110.18800557 2026-03-17,110.06850359 2026-03-18,110.48063463 2026-03-19,110.79198375 2026-03-20,110.79198375 2026-03-21,110.79198375 2026-03-22,110.79198375 2026-03-23,110.21720513 2026-03-24,108.89060374 2026-03-25,109.36664667 2026-03-26,110.21600019 2026-03-27,109.95141941 2026-03-28,109.95141941 2026-03-29,109.95141941 2026-03-30,109.52623606 2026-03-31,109.84153197 2026-04-01,110.46091354 2026-04-02,111.07509853 2026-04-03,110.17180562 2026-04-04,110.17180562 2026-04-05,110.17180562 2026-04-06,110.20878335 2026-04-07,110.18412976 2026-04-08,110.43980719 2026-04-09,111.02604245 2026-04-10,110.82314180 2026-04-11,110.82314180 2026-04-12,110.82314180 2026-04-13,110.57825103 2026-04-14,110.36004807 2026-04-15,110.88524746 2026-04-16,110.98606000 2026-04-17,110.80957707 2026-04-18,110.80957707 2026-04-19,110.80957707 2026-04-20,110.62732568 2026-04-21,111.09503301 2026-04-22,111.20929592 2026-04-23,111.10610226 2026-04-24,110.73421036 2026-04-25,110.73421036 2026-04-26,110.73421036 2026-04-27,110.85065115 2026-04-28,110.99898207 2026-04-29,110.99898207