,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�V
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,100.00000000
2017-06-16,100.00000000
2017-06-17,100.00000000
2017-06-18,100.00000000
2017-06-19,100.00000000
2017-06-20,100.00000000
2017-06-21,100.00000000
2017-06-22,100.00000000
2017-06-23,100.00000000
2017-06-24,100.00000000
2017-06-25,100.00000000
2017-06-26,100.00000000
2017-06-27,100.00000000
2017-06-28,100.00000000
2017-06-29,100.00000000
2017-06-30,100.00000000
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.17386310
2017-07-15,100.17386310
2017-07-16,100.17386310
2017-07-17,100.17386310
2017-07-18,100.33520913
2017-07-19,100.26371006
2017-07-20,100.49078180
2017-07-21,100.49851235
2017-07-22,100.49851235
2017-07-23,100.49851235
2017-07-24,100.29651376
2017-07-25,100.27138316
2017-07-26,98.04664253
2017-07-27,97.59293101
2017-07-28,97.95054742
2017-07-29,97.95054742
2017-07-30,97.95054742
2017-07-31,97.96387966
2017-08-01,97.98974114
2017-08-02,97.82404460
2017-08-03,97.85299416
2017-08-04,98.07540726
2017-08-05,98.07540726
2017-08-06,98.07540726
2017-08-07,98.96885716
2017-08-08,98.68431140
2017-08-09,98.55800347
2017-08-10,98.90469041
2017-08-11,98.90469041
2017-08-12,98.90469041
2017-08-13,98.90469041
2017-08-14,98.77760125
2017-08-15,98.98056364
2017-08-16,98.62247819
2017-08-17,98.16334982
2017-08-18,98.10801043
2017-08-19,98.10801043
2017-08-20,98.10801043
2017-08-21,98.57048404
2017-08-22,98.43954291
2017-08-23,98.82695557
2017-08-24,99.03013154
2017-08-25,99.30315395
2017-08-26,99.30315395
2017-08-27,99.30315395
2017-08-28,99.51861915
2017-08-29,99.35967050
2017-08-30,99.60089422
2017-08-31,99.11188959
2017-09-01,98.85915080
2017-09-02,98.85915080
2017-09-03,98.85915080
2017-09-04,99.68119726
2017-09-05,99.73654225
2017-09-06,99.82327175
2017-09-07,100.53306233
2017-09-08,100.06482738
2017-09-09,100.06482738
2017-09-10,100.06482738
2017-09-11,101.15757572
2017-09-12,100.77499625
2017-09-13,100.78444431
2017-09-14,100.38032298
2017-09-15,99.20977247
2017-09-16,99.20977247
2017-09-17,99.20977247
2017-09-18,99.20977247
2017-09-19,99.18180692
2017-09-20,98.53668322
2017-09-21,98.49948789
2017-09-22,98.43383079
2017-09-23,98.43383079
2017-09-24,98.43383079
2017-09-25,98.66001904
2017-09-26,98.99289844
2017-09-27,98.94470979
2017-09-28,98.52896391
2017-09-29,97.35387980
2017-09-30,97.35387980
2017-10-01,97.35387980
2017-10-02,97.83066079
2017-10-03,97.32106910
2017-10-04,97.57498113
2017-10-05,97.94629169
2017-10-06,98.42951569
2017-10-07,98.42951569
2017-10-08,98.42951569
2017-10-09,98.42951569
2017-10-10,98.25375877
2017-10-11,98.27974954
2017-10-12,98.71214358
2017-10-13,98.44785573
2017-10-14,98.44785573
2017-10-15,98.44785573
2017-10-16,98.99616874
2017-10-17,99.33278017
2017-10-18,99.13688341
2017-10-19,99.57851017
2017-10-20,98.74956767
2017-10-21,98.74956767
2017-10-22,98.74956767
2017-10-23,98.71595835
2017-10-24,98.34205369
2017-10-25,98.70601203
2017-10-26,98.50279955
2017-10-27,98.44537183
2017-10-28,98.44537183
2017-10-29,98.44537183
2017-10-30,98.66958924
2017-10-31,98.92718426
2017-11-01,99.92377385
2017-11-02,99.89225190
2017-11-03,99.89225190
2017-11-04,99.89225190
2017-11-05,99.89225190
2017-11-06,99.92226892
2017-11-07,101.22512251
2017-11-08,101.20928462
2017-11-09,101.51101693
2017-11-10,100.83175423
2017-11-11,100.83175423
2017-11-12,100.83175423
2017-11-13,100.31476421
2017-11-14,99.94107406
2017-11-15,99.30302506
2017-11-16,99.61297423
2017-11-17,100.12366893
2017-11-18,100.12366893
2017-11-19,100.12366893
2017-11-20,100.87975752
2017-11-21,101.36921965
2017-11-22,101.55490992
2017-11-23,101.55490992
2017-11-24,102.15085068
2017-11-25,102.15085068
2017-11-26,102.15085068
2017-11-27,102.71782559
2017-11-28,102.15506862
2017-11-29,102.76924624
2017-11-30,102.92734080
2017-12-01,102.44263753
2017-12-02,102.44263753
2017-12-03,102.44263753
2017-12-04,102.03093706
2017-12-05,101.53427841
2017-12-06,100.90364017
2017-12-07,101.15114974
2017-12-08,101.19103060
2017-12-09,101.19103060
2017-12-10,101.19103060
2017-12-11,101.54421776
2017-12-12,101.04842009
2017-12-13,101.33263292
2017-12-14,101.17067307
2017-12-15,101.00847554
2017-12-16,101.00847554
2017-12-17,101.00847554
2017-12-18,101.44128393
2017-12-19,101.59720588
2017-12-20,101.19973323
2017-12-21,100.50333526
2017-12-22,100.30075370
2017-12-23,100.30075370
2017-12-24,100.30075370
2017-12-25,100.00053218
2017-12-26,100.13422629
2017-12-27,100.04414864
2017-12-28,100.44411964
2017-12-29,100.87375319
2017-12-30,100.87375319
2017-12-31,100.87375319
2018-01-01,100.87375319
2018-01-02,100.87375319
2018-01-03,100.87375319
2018-01-04,102.34453054
2018-01-05,102.28148743
2018-01-06,102.28148743
2018-01-07,102.28148743
2018-01-08,102.28148743
2018-01-09,102.68202419
2018-01-10,102.60955070
2018-01-11,102.17049090
2018-01-12,102.48764455
2018-01-13,102.48764455
2018-01-14,102.48764455
2018-01-15,102.51726317
2018-01-16,102.41264646
2018-01-17,102.19078247
2018-01-18,102.28120976
2018-01-19,102.13066195
2018-01-20,102.13066195
2018-01-21,102.13066195
2018-01-22,101.70124674
2018-01-23,101.60065953
2018-01-24,102.43125183
2018-01-25,102.87078648
2018-01-26,102.28497932
2018-01-27,102.28497932
2018-01-28,102.28497932
2018-01-29,102.74752775
2018-01-30,101.96652766
2018-01-31,100.74628321
2018-02-01,101.39867211
2018-02-02,101.54955607
2018-02-03,101.54955607
2018-02-04,101.54955607
2018-02-05,100.79809585
2018-02-06,98.74913657
2018-02-07,99.21757680
2018-02-08,98.22276244
2018-02-09,97.04644929
2018-02-10,97.04644929
2018-02-11,97.04644929
2018-02-12,97.04644929
2018-02-13,97.14700358
2018-02-14,96.55135537
2018-02-15,97.27415523
2018-02-16,97.08661377
2018-02-17,97.08661377
2018-02-18,97.08661377
2018-02-19,97.23055623
2018-02-20,97.57513539
2018-02-21,97.15833559
2018-02-22,97.37907700
2018-02-23,97.15169393
2018-02-24,97.15169393
2018-02-25,97.15169393
2018-02-26,97.65904776
2018-02-27,98.53262161
2018-02-28,98.87356576
2018-03-01,98.61246668
2018-03-02,99.73155093
2018-03-03,99.73155093
2018-03-04,99.73155093
2018-03-05,100.24259165
2018-03-06,100.34888258
2018-03-07,99.33130266
2018-03-08,99.45314800
2018-03-09,99.54312983
2018-03-10,99.54312983
2018-03-11,99.54312983
2018-03-12,99.73762755
2018-03-13,98.62980961
2018-03-14,98.80909996
2018-03-15,99.55230575
2018-03-16,99.64255639
2018-03-17,99.64255639
2018-03-18,99.64255639
2018-03-19,99.78633881
2018-03-20,100.12321509
2018-03-21,100.12321509
2018-03-22,99.81042366
2018-03-23,100.12567688
2018-03-24,100.12567688
2018-03-25,100.12567688
2018-03-26,100.46485722
2018-03-27,99.93070255
2018-03-28,100.15824326
2018-03-29,101.15087044
2018-03-30,100.94899515
2018-03-31,100.94899515
2018-04-01,100.94899515
2018-04-02,100.86844502
2018-04-03,100.78788987
2018-04-04,101.30546723
2018-04-05,100.21757284
2018-04-06,99.01642514
2018-04-07,99.01642514
2018-04-08,99.01642514
2018-04-09,99.46522293
2018-04-10,99.38565761
2018-04-11,99.10708647
2018-04-12,99.31073944
2018-04-13,99.11543524
2018-04-14,99.11543524
2018-04-15,99.11543524
2018-04-16,98.26975291
2018-04-17,98.14344080
2018-04-18,97.90499660
2018-04-19,98.19092687
2018-04-20,97.33622355
2018-04-21,97.33622355
2018-04-22,97.33622355
2018-04-23,96.77238196
2018-04-24,96.01424602
2018-04-25,96.22424099
2018-04-26,96.08440494
2018-04-27,95.87283208
2018-04-28,95.87283208
2018-04-29,95.87283208
2018-04-30,95.87283208
2018-05-01,96.58221309
2018-05-02,97.56429194
2018-05-03,97.56429194
2018-05-04,97.56429194
2018-05-05,97.56429194
2018-05-06,97.56429194
2018-05-07,97.26274364
2018-05-08,98.00955179
2018-05-09,98.38170111
2018-05-10,98.41082436
2018-05-11,98.17877154
2018-05-12,98.17877154
2018-05-13,98.17877154
2018-05-14,97.96931626
2018-05-15,97.93689234
2018-05-16,97.13329409
2018-05-17,96.66435261
2018-05-18,96.27943883
2018-05-19,96.27943883
2018-05-20,96.27943883
2018-05-21,96.38186677
2018-05-22,96.74764212
2018-05-23,97.05681382
2018-05-24,97.35462324
2018-05-25,97.63333872
2018-05-26,97.63333872
2018-05-27,97.63333872
2018-05-28,97.99745054
2018-05-29,98.34104352
2018-05-30,99.22995401
2018-05-31,100.55976429
2018-06-01,99.79145028
2018-06-02,99.79145028
2018-06-03,99.79145028
2018-06-04,99.19688174
2018-06-05,98.46772058
2018-06-06,98.14239761
2018-06-07,97.88887744
2018-06-08,96.99377371
2018-06-09,96.99377371
2018-06-10,96.99377371
2018-06-11,97.42886537
2018-06-12,97.40964373
2018-06-13,97.04282668
2018-06-14,97.30832004
2018-06-15,98.11954068
2018-06-16,98.11954068
2018-06-17,98.11954068
2018-06-18,98.14870102
2018-06-19,98.68027615
2018-06-20,99.50771096
2018-06-21,99.13293328
2018-06-22,99.12675968
2018-06-23,99.12675968
2018-06-24,99.12675968
2018-06-25,99.75943008
2018-06-26,99.40976729
2018-06-27,99.66642283
2018-06-28,99.53750670
2018-06-29,99.93893808
2018-06-30,99.93893808
2018-07-01,99.93893808
2018-07-02,99.74825788
2018-07-03,99.78457532
2018-07-04,100.27405638
2018-07-05,100.45888944
2018-07-06,100.22814532
2018-07-07,100.22814532
2018-07-08,100.22814532
2018-07-09,99.94341610
2018-07-10,99.74576690
2018-07-11,99.46600705
2018-07-12,99.23332910
2018-07-13,99.21768348
2018-07-14,99.21768348
2018-07-15,99.21768348
2018-07-16,99.21768348
2018-07-17,99.07288361
2018-07-18,98.65845084
2018-07-19,98.74151455
2018-07-20,98.72020416
2018-07-21,98.72020416
2018-07-22,98.72020416
2018-07-23,99.10924765
2018-07-24,97.84395983
2018-07-25,97.68161615
2018-07-26,98.36790863
2018-07-27,98.12610536
2018-07-28,98.12610536
2018-07-29,98.12610536
2018-07-30,98.47255321
2018-07-31,98.17250340
2018-08-01,98.63264912
2018-08-02,96.75950445
2018-08-03,96.68610443
2018-08-04,96.68610443
2018-08-05,96.68610443
2018-08-06,96.73504249
2018-08-07,96.78156344
2018-08-08,97.25521357
2018-08-09,96.80914962
2018-08-10,96.99925142
2018-08-11,96.99925142
2018-08-12,96.99925142
2018-08-13,97.71362966
2018-08-14,98.40323256
2018-08-15,98.74295634
2018-08-16,98.49949502
2018-08-17,98.89620233
2018-08-18,98.89620233
2018-08-19,98.89620233
2018-08-20,98.98519348
2018-08-21,99.08502292
2018-08-22,98.85653216
2018-08-23,98.68634105
2018-08-24,98.79070294
2018-08-25,98.79070294
2018-08-26,98.79070294
2018-08-27,98.87610237
2018-08-28,98.64231487
2018-08-29,97.96196176
2018-08-30,98.00363860
2018-08-31,97.85436632
2018-09-01,97.85436632
2018-09-02,97.85436632
2018-09-03,98.43095879
2018-09-04,98.76122448
2018-09-05,98.61939576
2018-09-06,98.35945633
2018-09-07,98.21579231
2018-09-08,98.21579231
2018-09-09,98.21579231
2018-09-10,98.74891058
2018-09-11,98.60740369
2018-09-12,98.93524668
2018-09-13,98.94392261
2018-09-14,98.60392072
2018-09-15,98.60392072
2018-09-16,98.60392072
2018-09-17,98.60392072
2018-09-18,98.41555864
2018-09-19,97.69911935
2018-09-20,97.33940927
2018-09-21,97.41067194
2018-09-22,97.41067194
2018-09-23,97.41067194
2018-09-24,97.41067194
2018-09-25,97.51277761
2018-09-26,97.10872776
2018-09-27,97.38862716
2018-09-28,97.82732241
2018-09-29,97.82732241
2018-09-30,97.82732241
2018-10-01,98.06403049
2018-10-02,98.14405250
2018-10-03,98.06002971
2018-10-04,98.22561319
2018-10-05,97.71934433
2018-10-06,97.71934433
2018-10-07,97.71934433
2018-10-08,97.71934433
2018-10-09,97.78648270
2018-10-10,97.26313150
2018-10-11,97.20552488
2018-10-12,97.41607088
2018-10-13,97.41607088
2018-10-14,97.41607088
2018-10-15,97.21711677
2018-10-16,97.73641960
2018-10-17,97.70796071
2018-10-18,97.76843158
2018-10-19,97.56900471
2018-10-20,97.56900471
2018-10-21,97.56900471
2018-10-22,98.09862381
2018-10-23,97.89584140
2018-10-24,98.36910103
2018-10-25,98.73714538
2018-10-26,99.20745933
2018-10-27,99.20745933
2018-10-28,99.20745933
2018-10-29,99.09024502
2018-10-30,99.20052245
2018-10-31,99.20945794
2018-11-01,98.14121842
2018-11-02,98.08638506
2018-11-03,98.08638506
2018-11-04,98.08638506
2018-11-05,96.86052398
2018-11-06,96.40379281
2018-11-07,96.60329786
2018-11-08,96.67105406
2018-11-09,96.28351991
2018-11-10,96.28351991
2018-11-11,96.28351991
2018-11-12,96.43195107
2018-11-13,96.72292185
2018-11-14,96.77050518
2018-11-15,97.00718677
2018-11-16,96.77661281
2018-11-17,96.77661281
2018-11-18,96.77661281
2018-11-19,97.27802415
2018-11-20,97.85845099
2018-11-21,97.54941009
2018-11-22,97.61644283
2018-11-23,97.61644283
2018-11-24,97.61644283
2018-11-25,97.61644283
2018-11-26,98.01041235
2018-11-27,98.43455074
2018-11-28,98.53109988
2018-11-29,98.45241294
2018-11-30,98.48606319
2018-12-01,98.48606319
2018-12-02,98.48606319
2018-12-03,98.41821811
2018-12-04,98.11817039
2018-12-05,99.37767900
2018-12-06,99.85438309
2018-12-07,101.00793687
2018-12-08,101.00793687
2018-12-09,101.00793687
2018-12-10,101.31879859
2018-12-11,101.87913511
2018-12-12,101.33612961
2018-12-13,101.08335018
2018-12-14,100.82450069
2018-12-15,100.82450069
2018-12-16,100.82450069
2018-12-17,101.35039312
2018-12-18,101.74926600
2018-12-19,101.92443245
2018-12-20,102.00500993
2018-12-21,102.64696622
2018-12-22,102.64696622
2018-12-23,102.64696622
2018-12-24,102.64696622
2018-12-25,102.27821818
2018-12-26,102.98136917
2018-12-27,103.08381184
2018-12-28,103.55216077
2018-12-29,103.55216077
2018-12-30,103.55216077
2018-12-31,103.55216077
2019-01-01,103.55216077
2019-01-02,103.55216077
2019-01-03,103.55216077
2019-01-04,107.00228650
2019-01-05,107.00228650
2019-01-06,107.00228650
2019-01-07,107.03622837
2019-01-08,105.49760988
2019-01-09,104.67814876
2019-01-10,104.21029773
2019-01-11,104.27000961
2019-01-12,104.27000961
2019-01-13,104.27000961
2019-01-14,104.27000961
2019-01-15,104.33082374
2019-01-16,104.37610676
2019-01-17,104.31997204
2019-01-18,104.09787294
2019-01-19,104.09787294
2019-01-20,104.09787294
2019-01-21,103.42385118
2019-01-22,103.70037470
2019-01-23,103.85543901
2019-01-24,103.71028359
2019-01-25,103.72697369
2019-01-26,103.72697369
2019-01-27,103.72697369
2019-01-28,104.39781576
2019-01-29,103.87135083
2019-01-30,104.02022050
2019-01-31,104.00991033
2019-02-01,103.89910836
2019-02-02,103.89910836
2019-02-03,103.89910836
2019-02-04,104.49537682
2019-02-05,103.58918445
2019-02-06,103.48599429
2019-02-07,104.21663708
2019-02-08,104.65474256
2019-02-09,104.65474256
2019-02-10,104.65474256
2019-02-11,104.65474256
2019-02-12,105.67456954
2019-02-13,104.92452156
2019-02-14,104.30041256
2019-02-15,104.27112135
2019-02-16,104.27112135
2019-02-17,104.27112135
2019-02-18,104.70928247
2019-02-19,103.99397074
2019-02-20,104.03105499
2019-02-21,104.29477996
2019-02-22,104.68143596
2019-02-23,104.68143596
2019-02-24,104.68143596
2019-02-25,105.01019586
2019-02-26,104.79646399
2019-02-27,104.23833678
2019-02-28,104.42517368
2019-03-01,104.15511232
2019-03-02,104.15511232
2019-03-03,104.15511232
2019-03-04,103.63712468
2019-03-05,103.60118229
2019-03-06,103.95973469
2019-03-07,104.62469536
2019-03-08,104.63953187
2019-03-09,104.63953187
2019-03-10,104.63953187
2019-03-11,105.34912926
2019-03-12,105.66476505
2019-03-13,105.46498912
2019-03-14,106.36134661
2019-03-15,106.11210932
2019-03-16,106.11210932
2019-03-17,106.11210932
2019-03-18,106.29128917
2019-03-19,106.28291320
2019-03-20,106.86931770
2019-03-21,106.86931770
2019-03-22,107.31623557
2019-03-23,107.31623557
2019-03-24,107.31623557
2019-03-25,108.74545302
2019-03-26,109.73887362
2019-03-27,109.31827513
2019-03-28,109.48451095
2019-03-29,110.30504864
2019-03-30,110.30504864
2019-03-31,110.30504864
2019-04-01,110.04559330
2019-04-02,109.54365268
2019-04-03,109.60295896
2019-04-04,109.56759009
2019-04-05,108.48344574
2019-04-06,108.48344574
2019-04-07,108.48344574
2019-04-08,108.50236677
2019-04-09,109.33970699
2019-04-10,108.74611976
2019-04-11,109.29186934
2019-04-12,108.97054545
2019-04-13,108.97054545
2019-04-14,108.97054545
2019-04-15,109.09965691
2019-04-16,108.37864204
2019-04-17,108.58112239
2019-04-18,108.06705126
2019-04-19,108.51074896
2019-04-20,108.51074896
2019-04-21,108.51074896
2019-04-22,108.33536911
2019-04-23,108.36632031
2019-04-24,109.48072509
2019-04-25,110.44336590
2019-04-26,110.74652808
2019-04-27,110.74652808
2019-04-28,110.74652808
2019-04-29,110.74652808
2019-04-30,110.74652808
2019-05-01,110.74652808
2019-05-02,110.74652808
2019-05-03,110.74652808
2019-05-04,110.74652808
2019-05-05,110.74652808
2019-05-06,110.74652808
2019-05-07,111.01499018
2019-05-08,109.87622716
2019-05-09,110.32858671
2019-05-10,109.84222730
2019-05-11,109.84222730
2019-05-12,109.84222730
2019-05-13,110.05373455
2019-05-14,109.52731749
2019-05-15,109.74313603
2019-05-16,109.81613607
2019-05-17,110.82992481
2019-05-18,110.82992481
2019-05-19,110.82992481
2019-05-20,110.60673285
2019-05-21,109.94399511
2019-05-22,110.69077892
2019-05-23,110.60516303
2019-05-24,110.36399854
2019-05-25,110.36399854
2019-05-26,110.36399854
2019-05-27,110.82122643
2019-05-28,110.62480190
2019-05-29,110.85253356
2019-05-30,111.53007988
2019-05-31,110.84299336
2019-06-01,110.84299336
2019-06-02,110.84299336
2019-06-03,111.91870244
2019-06-04,111.71477090
2019-06-05,111.78646452
2019-06-06,112.05384981
2019-06-07,112.38033338
2019-06-08,112.38033338
2019-06-09,112.38033338
2019-06-10,112.01799165
2019-06-11,112.00820475
2019-06-12,112.27538016
2019-06-13,112.45000161
2019-06-14,112.82519790
2019-06-15,112.82519790
2019-06-16,112.82519790
2019-06-17,113.50662046
2019-06-18,113.65734897
2019-06-19,114.34211256
2019-06-20,114.73475114
2019-06-21,116.05956727
2019-06-22,116.05956727
2019-06-23,116.05956727
2019-06-24,115.74213495
2019-06-25,115.66065353
2019-06-26,115.74184453
2019-06-27,115.63495462
2019-06-28,114.65176726
2019-06-29,114.65176726
2019-06-30,114.65176726
2019-07-01,115.13838639
2019-07-02,115.11809647
2019-07-03,114.85997637
2019-07-04,115.85524817
2019-07-05,115.90477189
2019-07-06,115.90477189
2019-07-07,115.90477189
2019-07-08,115.87981412
2019-07-09,115.02951377
2019-07-10,115.05361866
2019-07-11,115.55430348
2019-07-12,115.68697658
2019-07-13,115.68697658
2019-07-14,115.68697658
2019-07-15,115.68697658
2019-07-16,113.74585011
2019-07-17,113.69731134
2019-07-18,113.58692353
2019-07-19,113.84403537
2019-07-20,113.84403537
2019-07-21,113.84403537
2019-07-22,113.88570866
2019-07-23,114.35287399
2019-07-24,115.07332317
2019-07-25,115.10439515
2019-07-26,115.55293879
2019-07-27,115.55293879
2019-07-28,115.55293879
2019-07-29,115.27887622
2019-07-30,115.80326150
2019-07-31,115.73131907
2019-08-01,115.64932135
2019-08-02,114.51138604
2019-08-03,114.51138604
2019-08-04,114.51138604
2019-08-05,116.53016567
2019-08-06,116.03832983
2019-08-07,117.00326931
2019-08-08,117.85837191
2019-08-09,118.28193097
2019-08-10,118.28193097
2019-08-11,118.28193097
2019-08-12,118.28193097
2019-08-13,119.10453650
2019-08-14,119.36737187
2019-08-15,118.24878273
2019-08-16,119.58951167
2019-08-17,119.58951167
2019-08-18,119.58951167
2019-08-19,120.04119288
2019-08-20,119.90055790
2019-08-21,119.84068700
2019-08-22,119.83081632
2019-08-23,119.39408452
2019-08-24,119.39408452
2019-08-25,119.39408452
2019-08-26,119.09733375
2019-08-27,120.18838264
2019-08-28,120.05497197
2019-08-29,120.73726803
2019-08-30,120.89087155
2019-08-31,120.89087155
2019-09-01,120.89087155
2019-09-02,120.81787474
2019-09-03,120.29105963
2019-09-04,120.13053386
2019-09-05,120.47892791
2019-09-06,119.57993608
2019-09-07,119.57993608
2019-09-08,119.57993608
2019-09-09,118.53485348
2019-09-10,119.49484142
2019-09-11,118.68028846
2019-09-12,118.10637658
2019-09-13,117.95900073
2019-09-14,117.95900073
2019-09-15,117.95900073
2019-09-16,117.95900073
2019-09-17,117.22144910
2019-09-18,117.72255626
2019-09-19,118.04949793
2019-09-20,119.31611828
2019-09-21,119.31611828
2019-09-22,119.31611828
2019-09-23,119.31611828
2019-09-24,119.72290654
2019-09-25,120.68402180
2019-09-26,121.45819544
2019-09-27,121.42494031
2019-09-28,121.42494031
2019-09-29,121.42494031
2019-09-30,121.41861273
2019-10-01,121.27708003
2019-10-02,120.44544501
2019-10-03,120.69253306
2019-10-04,121.86734452
2019-10-05,121.86734452
2019-10-06,121.86734452
2019-10-07,122.30010570
2019-10-08,122.30803698
2019-10-09,121.97711216
2019-10-10,122.24685808
2019-10-11,122.12337641
2019-10-12,122.12337641
2019-10-13,122.12337641
2019-10-14,122.12337641
2019-10-15,119.45363056
2019-10-16,119.27704978
2019-10-17,118.91236676
2019-10-18,117.93342034
2019-10-19,117.93342034
2019-10-20,117.93342034
2019-10-21,117.69250984
2019-10-22,117.69250984
2019-10-23,116.88084027
2019-10-24,118.04978133
2019-10-25,118.77243475
2019-10-26,118.77243475
2019-10-27,118.77243475
2019-10-28,119.49243871
2019-10-29,119.18151006
2019-10-30,117.92329358
2019-10-31,118.17258165
2019-11-01,117.70896591
2019-11-02,117.70896591
2019-11-03,117.70896591
2019-11-04,117.70896591
2019-11-05,119.18463178
2019-11-06,118.06520836
2019-11-07,116.85057003
2019-11-08,117.72524095
2019-11-09,117.72524095
2019-11-10,117.72524095
2019-11-11,116.80182806
2019-11-12,116.59521918
2019-11-13,116.62278089
2019-11-14,116.39224751
2019-11-15,117.74234451
2019-11-16,117.74234451
2019-11-17,117.74234451
2019-11-18,118.94606641
2019-11-19,118.46230824
2019-11-20,118.95634617
2019-11-21,119.77577030
2019-11-22,120.12044484
2019-11-23,120.12044484
2019-11-24,120.12044484
2019-11-25,119.71219353
2019-11-26,120.06402563
2019-11-27,120.37265537
2019-11-28,121.11362839
2019-11-29,121.02429195
2019-11-30,121.02429195
2019-12-01,121.02429195
2019-12-02,120.26123464
2019-12-03,119.31477800
2019-12-04,118.03182616
2019-12-05,119.63525653
2019-12-06,119.36761440
2019-12-07,119.36761440
2019-12-08,119.36761440
2019-12-09,119.43206098
2019-12-10,118.98371422
2019-12-11,119.28835334
2019-12-12,118.70826875
2019-12-13,119.28200219
2019-12-14,119.28200219
2019-12-15,119.28200219
2019-12-16,118.63019177
2019-12-17,120.33248899
2019-12-18,120.47642458
2019-12-19,119.92970281
2019-12-20,119.54582030
2019-12-21,119.54582030
2019-12-22,119.54582030
2019-12-23,119.53790063
2019-12-24,119.69475324
2019-12-25,119.73658883
2019-12-26,119.99848496
2019-12-27,119.96710476
2019-12-28,119.96710476
2019-12-29,119.96710476
2019-12-30,120.30172397
2019-12-31,120.30172397
2020-01-01,120.30172397
2020-01-02,120.30172397
2020-01-03,120.30172397
2020-01-04,120.30172397
2020-01-05,120.30172397
2020-01-06,120.54210739
2020-01-07,121.61179721
2020-01-08,121.36232897
2020-01-09,120.90400620
2020-01-10,120.62275712
2020-01-11,120.62275712
2020-01-12,120.62275712
2020-01-13,120.62275712
2020-01-14,120.24344463
2020-01-15,120.37752280
2020-01-16,120.73898183
2020-01-17,121.41589225
2020-01-18,121.41589225
2020-01-19,121.41589225
2020-01-20,121.65128355
2020-01-21,121.95903003
2020-01-22,121.55256607
2020-01-23,122.30534743
2020-01-24,122.02044177
2020-01-25,122.02044177
2020-01-26,122.02044177
2020-01-27,121.93362374
2020-01-28,121.20510253
2020-01-29,122.92081069
2020-01-30,122.28897080
2020-01-31,122.44715171
2020-02-01,122.44715171
2020-02-02,122.44715171
2020-02-03,122.51830599
2020-02-04,122.97709637
2020-02-05,123.19255175
2020-02-06,121.90221990
2020-02-07,121.62361555
2020-02-08,121.62361555
2020-02-09,121.62361555
2020-02-10,121.83471802
2020-02-11,121.83471802
2020-02-12,122.38432199
2020-02-13,121.90339566
2020-02-14,122.06967457
2020-02-15,122.06967457
2020-02-16,122.06967457
2020-02-17,121.93072315
2020-02-18,121.92099479
2020-02-19,122.25231265
2020-02-20,122.27420547
2020-02-21,122.34688452
2020-02-22,122.34688452
2020-02-23,122.34688452
2020-02-24,122.34688452
2020-02-25,123.06257477
2020-02-26,122.82196701
2020-02-27,122.97148740
2020-02-28,123.37323500
2020-02-29,123.37323500
2020-03-01,123.37323500
2020-03-02,123.46945724
2020-03-03,125.00210917
2020-03-04,124.81840157
2020-03-05,126.14136554
2020-03-06,124.19669923
2020-03-07,124.19669923
2020-03-08,124.19669923
2020-03-09,123.21140968
2020-03-10,119.12671353
2020-03-11,117.66520256
2020-03-12,117.47319401
2020-03-13,114.33425740
2020-03-14,114.33425740
2020-03-15,114.33425740
2020-03-16,111.16639264
2020-03-17,113.33179736
2020-03-18,114.81999652
2020-03-19,115.14315993
2020-03-20,115.14315993
2020-03-21,115.14315993
2020-03-22,115.14315993
2020-03-23,114.48204049
2020-03-24,119.55419603
2020-03-25,117.89336528
2020-03-26,114.75533934
2020-03-27,116.45603160
2020-03-28,116.45603160
2020-03-29,116.45603160
2020-03-30,116.52572681
2020-03-31,118.03254289
2020-04-01,117.40446718
2020-04-02,118.22385644
2020-04-03,118.05078097
2020-04-04,118.05078097
2020-04-05,118.05078097
2020-04-06,118.80380247
2020-04-07,118.78307418
2020-04-08,116.63570842
2020-04-09,115.35241086
2020-04-10,115.79501921
2020-04-11,115.79501921
2020-04-12,115.79501921
2020-04-13,115.45828475
2020-04-14,115.39310659
2020-04-15,114.49032701
2020-04-16,114.20723777
2020-04-17,115.34251493
2020-04-18,115.34251493
2020-04-19,115.34251493
2020-04-20,115.04964690
2020-04-21,115.91642220
2020-04-22,115.76861010
2020-04-23,116.32450283
2020-04-24,115.96628373
2020-04-25,115.96628373
2020-04-26,115.96628373
2020-04-27,115.75700668
2020-04-28,115.71722447
2020-04-29,115.71722447
2020-04-30,115.40001451
2020-05-01,115.94671227
2020-05-02,115.94671227
2020-05-03,115.94671227
2020-05-04,115.94671227
2020-05-05,115.94671227
2020-05-06,115.94671227
2020-05-07,116.40947519
2020-05-08,116.27937875
2020-05-09,116.27937875
2020-05-10,116.27937875
2020-05-11,117.23842211
2020-05-12,115.57467701
2020-05-13,115.88802689
2020-05-14,115.98643854
2020-05-15,116.82764886
2020-05-16,116.82764886
2020-05-17,116.82764886
2020-05-18,116.24113785
2020-05-19,116.47331976
2020-05-20,114.92705025
2020-05-21,115.22747864
2020-05-22,115.60635673
2020-05-23,115.60635673
2020-05-24,115.60635673
2020-05-25,116.22037735
2020-05-26,116.22037735
2020-05-27,115.65926990
2020-05-28,115.65824088
2020-05-29,115.72952082
2020-05-30,115.72952082
2020-05-31,115.72952082
2020-06-01,115.81212415
2020-06-02,116.29419084
2020-06-03,116.55312055
2020-06-04,115.74855331
2020-06-05,114.39718930
2020-06-06,114.39718930
2020-06-07,114.39718930
2020-06-08,113.58188213
2020-06-09,113.85632594
2020-06-10,114.41452229
2020-06-11,115.10227977
2020-06-12,116.46524569
2020-06-13,116.46524569
2020-06-14,116.46524569
2020-06-15,116.09899964
2020-06-16,116.34423974
2020-06-17,115.62017544
2020-06-18,116.13795750
2020-06-19,116.73763817
2020-06-20,116.73763817
2020-06-21,116.73763817
2020-06-22,117.07386778
2020-06-23,117.41937103
2020-06-24,116.55389833
2020-06-25,116.58789757
2020-06-26,117.24115705
2020-06-27,117.24115705
2020-06-28,117.24115705
2020-06-29,117.31747565
2020-06-30,117.31076040
2020-07-01,117.28242446
2020-07-02,116.45805263
2020-07-03,116.93059702
2020-07-04,116.93059702
2020-07-05,116.93059702
2020-07-06,117.43317490
2020-07-07,116.87104437
2020-07-08,117.40616065
2020-07-09,117.77057834
2020-07-10,117.55291429
2020-07-11,117.55291429
2020-07-12,117.55291429
2020-07-13,118.17820116
2020-07-14,117.61115450
2020-07-15,117.37174370
2020-07-16,117.51523066
2020-07-17,117.22548311
2020-07-18,117.22548311
2020-07-19,117.22548311
2020-07-20,117.57362263
2020-07-21,117.81776308
2020-07-22,118.03585330
2020-07-23,118.03585330
2020-07-24,118.03585330
2020-07-25,118.03585330
2020-07-26,118.03585330
2020-07-27,117.71838702
2020-07-28,117.68740272
2020-07-29,117.27351672
2020-07-30,117.85989920
2020-07-31,118.08040552
2020-08-01,118.08040552
2020-08-02,118.08040552
2020-08-03,118.54063347
2020-08-04,118.61583185
2020-08-05,118.67236368
2020-08-06,119.05314663
2020-08-07,118.71398398
2020-08-08,118.71398398
2020-08-09,118.71398398
2020-08-10,118.71398398
2020-08-11,119.10619979
2020-08-12,118.10985940
2020-08-13,117.53881134
2020-08-14,117.88432620
2020-08-15,117.88432620
2020-08-16,117.88432620
2020-08-17,117.12730807
2020-08-18,117.74065611
2020-08-19,117.87116963
2020-08-20,118.32251967
2020-08-21,118.58259068
2020-08-22,118.58259068
2020-08-23,118.58259068
2020-08-24,118.22991515
2020-08-25,118.69793643
2020-08-26,118.45230043
2020-08-27,117.92165154
2020-08-28,118.14227069
2020-08-29,118.14227069
2020-08-30,118.14227069
2020-08-31,116.97493208
2020-09-01,117.51584265
2020-09-02,117.66973106
2020-09-03,118.24767783
2020-09-04,118.32554937
2020-09-05,118.32554937
2020-09-06,118.32554937
2020-09-07,118.30692197
2020-09-08,117.45115855
2020-09-09,117.33730245
2020-09-10,117.98121401
2020-09-11,117.43821114
2020-09-12,117.43821114
2020-09-13,117.43821114
2020-09-14,117.88345909
2020-09-15,118.62411650
2020-09-16,118.61426583
2020-09-17,118.97051215
2020-09-18,118.82524356
2020-09-19,118.82524356
2020-09-20,118.82524356
2020-09-21,118.82524356
2020-09-22,118.82524356
2020-09-23,118.25908999
2020-09-24,119.06880312
2020-09-25,119.22571604
2020-09-26,119.22571604
2020-09-27,119.22571604
2020-09-28,119.40938981
2020-09-29,119.85913417
2020-09-30,119.57622850
2020-10-01,119.25083133
2020-10-02,119.08058860
2020-10-03,119.08058860
2020-10-04,119.08058860
2020-10-05,119.69357629
2020-10-06,119.97812586
2020-10-07,119.38172395
2020-10-08,119.66634395
2020-10-09,119.01490203
2020-10-10,119.01490203
2020-10-11,119.01490203
2020-10-12,119.22259553
2020-10-13,119.24879982
2020-10-14,119.54307986
2020-10-15,120.04430941
2020-10-16,120.76496601
2020-10-17,120.76496601
2020-10-18,120.76496601
2020-10-19,121.26711036
2020-10-20,120.69956767
2020-10-21,120.86920367
2020-10-22,120.36310836
2020-10-23,120.43809891
2020-10-24,120.43809891
2020-10-25,120.43809891
2020-10-26,120.21394374
2020-10-27,120.53135171
2020-10-28,120.45998727
2020-10-29,120.05159394
2020-10-30,119.65921167
2020-10-31,119.65921167
2020-11-01,119.65921167
2020-11-02,119.16060011
2020-11-03,119.16060011
2020-11-04,119.58130566
2020-11-05,119.85441119
2020-11-06,120.77214912
2020-11-07,120.77214912
2020-11-08,120.77214912
2020-11-09,120.82566435
2020-11-10,120.50342085
2020-11-11,119.18719705
2020-11-12,118.68138804
2020-11-13,119.61489608
2020-11-14,119.61489608
2020-11-15,119.61489608
2020-11-16,119.99832665
2020-11-17,120.28661387
2020-11-18,119.48641078
2020-11-19,119.84159895
2020-11-20,119.80029710
2020-11-21,119.80029710
2020-11-22,119.80029710
2020-11-23,119.80029710
2020-11-24,120.23636946
2020-11-25,120.28020764
2020-11-26,120.14918857
2020-11-27,120.38884751
2020-11-28,120.38884751
2020-11-29,120.38884751
2020-11-30,120.31268892
2020-12-01,120.33586451
2020-12-02,120.43176774
2020-12-03,119.91664458
2020-12-04,119.70780806
2020-12-05,119.70780806
2020-12-06,119.70780806
2020-12-07,120.08696961
2020-12-08,119.57667144
2020-12-09,119.69761571
2020-12-10,119.40863993
2020-12-11,120.02513420
2020-12-12,120.02513420
2020-12-13,120.02513420
2020-12-14,119.99862641
2020-12-15,120.03661090
2020-12-16,120.29260686
2020-12-17,120.17965198
2020-12-18,120.36540381
2020-12-19,120.36540381
2020-12-20,120.36540381
2020-12-21,120.14521324
2020-12-22,119.98599849
2020-12-23,120.02586804
2020-12-24,120.37125484
2020-12-25,119.76284568
2020-12-26,119.76284568
2020-12-27,119.76284568
2020-12-28,119.75322106
2020-12-29,119.77457342
2020-12-30,120.11438167
2020-12-31,120.11438167
2021-01-01,120.11438167
2021-01-02,120.11438167
2021-01-03,120.11438167
2021-01-04,120.05237658
2021-01-05,120.32125489
2021-01-06,121.59138001
2021-01-07,120.36879887
2021-01-08,120.25910510
2021-01-09,120.25910510
2021-01-10,120.25910510
2021-01-11,120.25910510
2021-01-12,120.14962061
2021-01-13,119.82590269
2021-01-14,120.36954622
2021-01-15,120.76047557
2021-01-16,120.76047557
2021-01-17,120.76047557
2021-01-18,120.41618963
2021-01-19,120.45167556
2021-01-20,120.53059176
2021-01-21,121.05562808
2021-01-22,121.26550803
2021-01-23,121.26550803
2021-01-24,121.26550803
2021-01-25,120.28658894
2021-01-26,120.46260431
2021-01-27,120.44305022
2021-01-28,120.39929037
2021-01-29,120.27255531
2021-01-30,120.27255531
2021-01-31,120.27255531
2021-02-01,119.26144992
2021-02-02,119.50921308
2021-02-03,119.83607556
2021-02-04,119.80864257
2021-02-05,119.21084381
2021-02-06,119.21084381
2021-02-07,119.21084381
2021-02-08,119.88101201
2021-02-09,119.56150178
2021-02-10,120.29599367
2021-02-11,120.29599367
2021-02-12,120.56590588
2021-02-13,120.56590588
2021-02-14,120.56590588
2021-02-15,120.33247305
2021-02-16,119.60291881
2021-02-17,119.71701294
2021-02-18,118.59752646
2021-02-19,118.60278745
2021-02-20,118.60278745
2021-02-21,118.60278745
2021-02-22,117.45905499
2021-02-23,117.45905499
2021-02-24,115.70388219
2021-02-25,114.90450027
2021-02-26,113.86890703
2021-02-27,113.86890703
2021-02-28,113.86890703
2021-03-01,111.09197108
2021-03-02,113.51348810
2021-03-03,112.63340350
2021-03-04,113.56560170
2021-03-05,112.27163399
2021-03-06,112.27163399
2021-03-07,112.27163399
2021-03-08,112.10277117
2021-03-09,112.78481867
2021-03-10,112.62396699
2021-03-11,113.17666990
2021-03-12,114.03290030
2021-03-13,114.03290030
2021-03-14,114.03290030
2021-03-15,113.34224567
2021-03-16,112.73052828
2021-03-17,113.87372316
2021-03-18,113.76179201
2021-03-19,112.45248320
2021-03-20,112.45248320
2021-03-21,112.45248320
2021-03-22,112.66199522
2021-03-23,113.22820219
2021-03-24,113.11474561
2021-03-25,113.92275353
2021-03-26,113.68933766
2021-03-27,113.68933766
2021-03-28,113.68933766
2021-03-29,114.14311387
2021-03-30,113.28990870
2021-03-31,112.32273802
2021-04-01,112.33320650
2021-04-02,112.80174684
2021-04-03,112.80174684
2021-04-04,112.80174684
2021-04-05,112.72659978
2021-04-06,112.71586381
2021-04-07,113.53549266
2021-04-08,113.97729321
2021-04-09,114.36094728
2021-04-10,114.36094728
2021-04-11,114.36094728
2021-04-12,114.43718257
2021-04-13,114.34001053
2021-04-14,113.95619490
2021-04-15,114.51576551
2021-04-16,114.91214007
2021-04-17,114.91214007
2021-04-18,114.91214007
2021-04-19,115.52427865
2021-04-20,115.39954408
2021-04-21,114.53395276
2021-04-22,115.10035385
2021-04-23,115.43191078
2021-04-24,115.43191078
2021-04-25,115.43191078
2021-04-26,115.20590895
2021-04-27,115.05069894
2021-04-28,114.96836613
2021-04-29,114.96836613
2021-04-30,115.16105966
2021-05-01,115.16105966
2021-05-02,115.16105966
2021-05-03,115.16105966
2021-05-04,115.16105966
2021-05-05,115.16105966
2021-05-06,114.63278467
2021-05-07,115.56007712
2021-05-08,115.56007712
2021-05-09,115.56007712
2021-05-10,116.22540571
2021-05-11,116.07873831
2021-05-12,115.29792260
2021-05-13,114.47138696
2021-05-14,113.63692684
2021-05-15,113.63692684
2021-05-16,113.63692684
2021-05-17,114.62056785
2021-05-18,115.08962249
2021-05-19,114.63998840
2021-05-20,114.65295143
2021-05-21,114.76041816
2021-05-22,114.76041816
2021-05-23,114.76041816
2021-05-24,115.30035744
2021-05-25,115.82054526
2021-05-26,116.13182977
2021-05-27,116.30000085
2021-05-28,116.48435566
2021-05-29,116.48435566
2021-05-30,116.48435566
2021-05-31,116.20552182
2021-06-01,115.92001996
2021-06-02,115.95118981
2021-06-03,116.39937247
2021-06-04,116.55178464
2021-06-05,116.55178464
2021-06-06,116.55178464
2021-06-07,116.39543030
2021-06-08,117.07282936
2021-06-09,117.13412190
2021-06-10,117.72660679
2021-06-11,118.80457494
2021-06-12,118.80457494
2021-06-13,118.80457494
2021-06-14,118.59717268
2021-06-15,118.63452332
2021-06-16,118.51211835
2021-06-17,118.05185544
2021-06-18,116.82115765
2021-06-19,116.82115765
2021-06-20,116.82115765
2021-06-21,117.35322744
2021-06-22,117.94594608
2021-06-23,117.24331884
2021-06-24,117.59250661
2021-06-25,117.65376713
2021-06-26,117.65376713
2021-06-27,117.65376713
2021-06-28,117.86312483
2021-06-29,117.24310398
2021-06-30,117.71008760
2021-07-01,117.58583989
2021-07-02,117.79818075
2021-07-03,117.79818075
2021-07-04,117.79818075
2021-07-05,118.17962763
2021-07-06,118.67754322
2021-07-07,118.04734505
2021-07-08,119.20350830
2021-07-09,118.99115357
2021-07-10,118.99115357
2021-07-11,118.99115357
2021-07-12,119.29414967
2021-07-13,119.51626536
2021-07-14,119.54014734
2021-07-15,119.46718494
2021-07-16,119.57455834
2021-07-17,119.57455834
2021-07-18,119.57455834
2021-07-19,119.74420582
2021-07-20,119.11649783
2021-07-21,119.70014735
2021-07-22,119.70014735
2021-07-23,119.70014735
2021-07-24,119.70014735
2021-07-25,119.70014735
2021-07-26,120.20995674
2021-07-27,120.15044716
2021-07-28,120.04532141
2021-07-29,119.79072869
2021-07-30,121.15163199
2021-07-31,121.15163199
2021-08-01,121.15163199
2021-08-02,120.81180081
2021-08-03,121.21547170
2021-08-04,121.55727412
2021-08-05,121.51913966
2021-08-06,121.33792060
2021-08-07,121.33792060
2021-08-08,121.33792060
2021-08-09,121.33792060
2021-08-10,120.66776580
2021-08-11,120.63705935
2021-08-12,120.54828833
2021-08-13,121.01512809
2021-08-14,121.01512809
2021-08-15,121.01512809
2021-08-16,120.85361525
2021-08-17,121.50916949
2021-08-18,121.46705490
2021-08-19,121.07698532
2021-08-20,121.12580961
2021-08-21,121.12580961
2021-08-22,121.12580961
2021-08-23,121.61345703
2021-08-24,121.85888916
2021-08-25,121.55917747
2021-08-26,121.54951753
2021-08-27,121.07221786
2021-08-28,121.07221786
2021-08-29,121.07221786
2021-08-30,121.12278113
2021-08-31,121.41514730
2021-09-01,121.82204418
2021-09-02,121.22714730
2021-09-03,121.70280747
2021-09-04,121.70280747
2021-09-05,121.70280747
2021-09-06,121.62059187
2021-09-07,121.66308185
2021-09-08,121.46524198
2021-09-09,120.95900728
2021-09-10,120.77891480
2021-09-11,120.77891480
2021-09-12,120.77891480
2021-09-13,121.35791865
2021-09-14,120.86649578
2021-09-15,121.17099958
2021-09-16,121.79740785
2021-09-17,120.95503347
2021-09-18,120.95503347
2021-09-19,120.95503347
2021-09-20,120.95503347
2021-09-21,120.14681411
2021-09-22,120.39161709
2021-09-23,120.39161709
2021-09-24,120.94530103
2021-09-25,120.94530103
2021-09-26,120.94530103
2021-09-27,119.68293010
2021-09-28,119.61354608
2021-09-29,118.37072438
2021-09-30,117.77487468
2021-10-01,118.10229319
2021-10-02,118.10229319
2021-10-03,118.10229319
2021-10-04,117.88770038
2021-10-05,118.07211600
2021-10-06,118.12370856
2021-10-07,116.94569046
2021-10-08,117.60526579
2021-10-09,117.60526579
2021-10-10,117.60526579
2021-10-11,117.24650752
2021-10-12,116.62834688
2021-10-13,116.39117462
2021-10-14,117.05586483
2021-10-15,117.84497318
2021-10-16,117.84497318
2021-10-17,117.84497318
2021-10-18,117.73652953
2021-10-19,116.70289770
2021-10-20,116.49619528
2021-10-21,115.89617394
2021-10-22,115.95799748
2021-10-23,115.95799748
2021-10-24,115.95799748
2021-10-25,115.73219966
2021-10-26,115.89457008
2021-10-27,115.64465677
2021-10-28,114.94601883
2021-10-29,113.87332109
2021-10-30,113.87332109
2021-10-31,113.87332109
2021-11-01,110.83496077
2021-11-02,113.09331476
2021-11-03,113.09331476
2021-11-04,113.45825750
2021-11-05,114.57936384
2021-11-06,114.57936384
2021-11-07,114.57936384
2021-11-08,114.72299767
2021-11-09,115.11617507
2021-11-10,114.68312586
2021-11-11,115.12848849
2021-11-12,114.32625361
2021-11-13,114.32625361
2021-11-14,114.32625361
2021-11-15,114.51002380
2021-11-16,114.83816120
2021-11-17,113.90225671
2021-11-18,113.29741010
2021-11-19,113.92459329
2021-11-20,113.92459329
2021-11-21,113.92459329
2021-11-22,113.65443866
2021-11-23,113.65443866
2021-11-24,113.50044212
2021-11-25,113.40068091
2021-11-26,113.53470158
2021-11-27,113.53470158
2021-11-28,113.53470158
2021-11-29,114.48210881
2021-11-30,114.10800635
2021-12-01,114.34154048
2021-12-02,114.36826553
2021-12-03,115.03674187
2021-12-04,115.03674187
2021-12-05,115.03674187
2021-12-06,116.17607853
2021-12-07,116.97968787
2021-12-08,115.89973993
2021-12-09,115.46486185
2021-12-10,115.08594070
2021-12-11,115.08594070
2021-12-12,115.08594070
2021-12-13,115.62863386
2021-12-14,115.98332458
2021-12-15,116.40893397
2021-12-16,116.55346311
2021-12-17,116.20895508
2021-12-18,116.20895508
2021-12-19,116.20895508
2021-12-20,115.78071299
2021-12-21,116.59680770
2021-12-22,115.80398893
2021-12-23,115.56048696
2021-12-24,115.13239406
2021-12-25,115.13239406
2021-12-26,115.13239406
2021-12-27,115.33185736
2021-12-28,115.31005087
2021-12-29,115.37547410
2021-12-30,115.63230567
2021-12-31,115.63230567
2022-01-01,115.63230567
2022-01-02,115.63230567
2022-01-03,115.63230567
2022-01-04,114.95602712
2022-01-05,113.60609976
2022-01-06,113.15250389
2022-01-07,112.25229663
2022-01-08,112.25229663
2022-01-09,112.25229663
2022-01-10,112.25229663
2022-01-11,112.03233421
2022-01-12,111.35660446
2022-01-13,112.07591879
2022-01-14,112.16533363
2022-01-15,112.16533363
2022-01-16,112.16533363
2022-01-17,112.11997935
2022-01-18,111.58376745
2022-01-19,111.35752913
2022-01-20,110.97028466
2022-01-21,110.96310555
2022-01-22,110.96310555
2022-01-23,110.96310555
2022-01-24,111.80494391
2022-01-25,111.46530934
2022-01-26,111.28364496
2022-01-27,111.21469473
2022-01-28,110.15332997
2022-01-29,110.15332997
2022-01-30,110.15332997
2022-01-31,110.43228810
2022-02-01,110.92053078
2022-02-02,110.63937973
2022-02-03,110.37744476
2022-02-04,110.74985561
2022-02-05,110.74985561
2022-02-06,110.74985561
2022-02-07,109.85163020
2022-02-08,109.64756542
2022-02-09,107.99686694
2022-02-10,107.84897333
2022-02-11,107.84897333
2022-02-12,107.84897333
2022-02-13,107.84897333
2022-02-14,107.58627512
2022-02-15,107.64632860
2022-02-16,106.72533654
2022-02-17,106.66822995
2022-02-18,106.92155430
2022-02-19,106.92155430
2022-02-20,106.92155430
2022-02-21,106.77524359
2022-02-22,107.16575322
2022-02-23,107.16575322
2022-02-24,106.88965437
2022-02-25,107.52361755
2022-02-26,107.52361755
2022-02-27,107.52361755
2022-02-28,106.99462404
2022-03-01,107.33420679
2022-03-02,107.16799430
2022-03-03,108.24030343
2022-03-04,107.32205396
2022-03-05,107.32205396
2022-03-06,107.32205396
2022-03-07,107.40833671
2022-03-08,107.29351698
2022-03-09,106.09099442
2022-03-10,105.08540562
2022-03-11,104.70598352
2022-03-12,104.70598352
2022-03-13,104.70598352
2022-03-14,104.37183636
2022-03-15,103.66970406
2022-03-16,103.18232013
2022-03-17,103.71352201
2022-03-18,103.73417770
2022-03-19,103.73417770
2022-03-20,103.73417770
2022-03-21,103.73417770
2022-03-22,102.91393288
2022-03-23,101.60642690
2022-03-24,100.73073973
2022-03-25,100.40670617
2022-03-26,100.40670617
2022-03-27,100.40670617
2022-03-28,100.11002514
2022-03-29,98.89027638
2022-03-30,98.78499374
2022-03-31,99.99448865
2022-04-01,99.24514035
2022-04-02,99.24514035
2022-04-03,99.24514035
2022-04-04,99.63737560
2022-04-05,99.57476048
2022-04-06,99.39531173
2022-04-07,98.53418753
2022-04-08,98.92976120
2022-04-09,98.92976120
2022-04-10,98.92976120
2022-04-11,98.51484088
2022-04-12,98.22255759
2022-04-13,97.74169835
2022-04-14,98.08758736
2022-04-15,98.48576686
2022-04-16,98.48576686
2022-04-17,98.48576686
2022-04-18,98.36497998
2022-04-19,98.29909158
2022-04-20,97.21834585
2022-04-21,96.96410140
2022-04-22,97.19719447
2022-04-23,97.19719447
2022-04-24,97.19719447
2022-04-25,96.60239410
2022-04-26,96.26102568
2022-04-27,96.34571189
2022-04-28,96.38372066
2022-04-29,96.38372066
2022-04-30,96.38372066
2022-05-01,96.38372066
2022-05-02,95.99998131
2022-05-03,95.99998131
2022-05-04,95.99998131
2022-05-05,95.99998131
2022-05-06,94.51126938
2022-05-07,94.51126938
2022-05-08,94.51126938
2022-05-09,93.22270755
2022-05-10,92.95261909
2022-05-11,92.99922312
2022-05-12,93.27845822
2022-05-13,93.86841238
2022-05-14,93.86841238
2022-05-15,93.86841238
2022-05-16,94.59313782
2022-05-17,94.69088384
2022-05-18,94.10340815
2022-05-19,93.68795101
2022-05-20,94.45796300
2022-05-21,94.45796300
2022-05-22,94.45796300
2022-05-23,95.08762006
2022-05-24,95.03126885
2022-05-25,94.78635854
2022-05-26,95.35187993
2022-05-27,95.55117947
2022-05-28,95.55117947
2022-05-29,95.55117947
2022-05-30,95.38489882
2022-05-31,95.34125594
2022-06-01,94.35424150
2022-06-02,93.35415476
2022-06-03,92.47521830
2022-06-04,92.47521830
2022-06-05,92.47521830
2022-06-06,92.18603017
2022-06-07,92.05149913
2022-06-08,91.15550049
2022-06-09,91.37251466
2022-06-10,91.30453141
2022-06-11,91.30453141
2022-06-12,91.30453141
2022-06-13,90.73118762
2022-06-14,91.07746928
2022-06-15,88.85360858
2022-06-16,87.51852349
2022-06-17,87.15773809
2022-06-18,87.15773809
2022-06-19,87.15773809
2022-06-20,87.04760984
2022-06-21,87.34962901
2022-06-22,87.32353444
2022-06-23,87.89253913
2022-06-24,89.11826387
2022-06-25,89.11826387
2022-06-26,89.11826387
2022-06-27,89.83653979
2022-06-28,89.48444344
2022-06-29,89.84935143
2022-06-30,89.48170612
2022-07-01,89.25136983
2022-07-02,89.25136983
2022-07-03,89.25136983
2022-07-04,90.07833018
2022-07-05,91.07882290
2022-07-06,91.08858837
2022-07-07,91.89603651
2022-07-08,90.98311215
2022-07-09,90.98311215
2022-07-10,90.98311215
2022-07-11,91.12066451
2022-07-12,90.92576169
2022-07-13,91.63896773
2022-07-14,92.09671400
2022-07-15,91.80099578
2022-07-16,91.80099578
2022-07-17,91.80099578
2022-07-18,91.80099578
2022-07-19,91.55352655
2022-07-20,90.88897576
2022-07-21,90.85068623
2022-07-22,91.08155581
2022-07-23,91.08155581
2022-07-24,91.08155581
2022-07-25,91.55254737
2022-07-26,92.29807917
2022-07-27,92.42973555
2022-07-28,93.51380722
2022-07-29,94.31779377
2022-07-30,94.31779377
2022-07-31,94.31779377
2022-08-01,95.84077139
2022-08-02,96.06963465
2022-08-03,97.02321810
2022-08-04,95.69663953
2022-08-05,95.25465025
2022-08-06,95.25465025
2022-08-07,95.25465025
2022-08-08,95.85616317
2022-08-09,94.63668931
2022-08-10,94.95203598
2022-08-11,94.95203598
2022-08-12,93.85330799
2022-08-13,93.85330799
2022-08-14,93.85330799
2022-08-15,92.95481442
2022-08-16,93.70309008
2022-08-17,94.97443805
2022-08-18,94.43933165
2022-08-19,93.76411366
2022-08-20,93.76411366
2022-08-21,93.76411366
2022-08-22,93.18830946
2022-08-23,91.85292164
2022-08-24,91.00086363
2022-08-25,91.01875303
2022-08-26,90.72476364
2022-08-27,90.72476364
2022-08-28,90.72476364
2022-08-29,91.51656284
2022-08-30,90.62920058
2022-08-31,91.08300120
2022-09-01,91.50700468
2022-09-02,90.81569278
2022-09-03,90.81569278
2022-09-04,90.81569278
2022-09-05,91.28417607
2022-09-06,91.48826576
2022-09-07,91.32021728
2022-09-08,90.48017392
2022-09-09,91.41938292
2022-09-10,91.41938292
2022-09-11,91.41938292
2022-09-12,91.62628967
2022-09-13,91.36007856
2022-09-14,91.25287664
2022-09-15,90.74062533
2022-09-16,90.76965090
2022-09-17,90.76965090
2022-09-18,90.76965090
2022-09-19,90.76965090
2022-09-20,90.81408963
2022-09-21,91.69053368
2022-09-22,91.25799285
2022-09-23,91.25799285
2022-09-24,91.25799285
2022-09-25,91.25799285
2022-09-26,91.03420288
2022-09-27,89.09583044
2022-09-28,88.55986761
2022-09-29,88.39166940
2022-09-30,89.06558101
2022-10-01,89.06558101
2022-10-02,89.06558101
2022-10-03,88.96601736
2022-10-04,89.39499575
2022-10-05,90.19581606
2022-10-06,91.14459153
2022-10-07,90.14919005
2022-10-08,90.14919005
2022-10-09,90.14919005
2022-10-10,90.14919005
2022-10-11,89.58770330
2022-10-12,88.44227443
2022-10-13,89.14611689
2022-10-14,88.52993314
2022-10-15,88.52993314
2022-10-16,88.52993314
2022-10-17,88.35023597
2022-10-18,88.33689438
2022-10-19,89.01127466
2022-10-20,88.62595082
2022-10-21,87.84262867
2022-10-22,87.84262867
2022-10-23,87.84262867
2022-10-24,86.86324432
2022-10-25,86.70753023
2022-10-26,87.49003950
2022-10-27,88.32859951
2022-10-28,89.06449175
2022-10-29,89.06449175
2022-10-30,89.06449175
2022-10-31,90.02787804
2022-11-01,89.67450403
2022-11-02,89.49510552
2022-11-03,89.49510552
2022-11-04,89.16447131
2022-11-05,89.16447131
2022-11-06,89.16447131
2022-11-07,89.90942433
2022-11-08,89.58657820
2022-11-09,88.52817961
2022-11-10,89.63425662
2022-11-11,90.53110670
2022-11-12,90.53110670
2022-11-13,90.53110670
2022-11-14,91.15099564
2022-11-15,90.73734221
2022-11-16,90.93658898
2022-11-17,91.22428488
2022-11-18,92.26056813
2022-11-19,92.26056813
2022-11-20,92.26056813
2022-11-21,92.51731933
2022-11-22,92.74112344
2022-11-23,92.74112344
2022-11-24,92.88409946
2022-11-25,93.33591809
2022-11-26,93.33591809
2022-11-27,93.33591809
2022-11-28,92.97012109
2022-11-29,93.87322048
2022-11-30,93.42365562
2022-12-01,94.07341995
2022-12-02,94.62001540
2022-12-03,94.62001540
2022-12-04,94.62001540
2022-12-05,95.55155466
2022-12-06,95.48373121
2022-12-07,95.25918976
2022-12-08,95.07466318
2022-12-09,94.73605515
2022-12-10,94.73605515
2022-12-11,94.73605515
2022-12-12,95.46282071
2022-12-13,94.62261090
2022-12-14,94.55899555
2022-12-15,94.83227161
2022-12-16,94.09918344
2022-12-17,94.09918344
2022-12-18,94.09918344
2022-12-19,94.13576873
2022-12-20,93.76687908
2022-12-21,93.02338499
2022-12-22,92.85745397
2022-12-23,93.01875229
2022-12-24,93.01875229
2022-12-25,93.01875229
2022-12-26,93.19455187
2022-12-27,92.64610109
2022-12-28,92.80281299
2022-12-29,91.52311556
2022-12-30,91.71998526
2022-12-31,91.71998526
2023-01-01,91.71998526
2023-01-02,91.71998526
2023-01-03,91.71998526
2023-01-04,91.83800503
2023-01-05,92.57942188
2023-01-06,92.55483538
2023-01-07,92.55483538
2023-01-08,92.55483538
2023-01-09,92.55483538
2023-01-10,92.14892356
2023-01-11,92.99917182
2023-01-12,93.03821548
2023-01-13,93.69669298
2023-01-14,93.69669298
2023-01-15,93.69669298
2023-01-16,94.45831564
2023-01-17,94.80086957
2023-01-18,94.23155650
2023-01-19,93.85090596
2023-01-20,95.71527063
2023-01-21,95.71527063
2023-01-22,95.71527063
2023-01-23,95.55052541
2023-01-24,95.61761573
2023-01-25,95.59197615
2023-01-26,94.64829044
2023-01-27,94.52160285
2023-01-28,94.52160285
2023-01-29,94.52160285
2023-01-30,93.90252614
2023-01-31,94.25045002
2023-02-01,93.74594451
2023-02-02,93.94140846
2023-02-03,94.48647323
2023-02-04,94.48647323
2023-02-05,94.48647323
2023-02-06,95.91924315
2023-02-07,94.93341040
2023-02-08,93.78966112
2023-02-09,93.93864684
2023-02-10,93.55190425
2023-02-11,93.55190425
2023-02-12,93.55190425
2023-02-13,93.41958182
2023-02-14,92.80444171
2023-02-15,92.81458115
2023-02-16,92.95739439
2023-02-17,92.67182147
2023-02-18,92.67182147
2023-02-19,92.67182147
2023-02-20,91.95041740
2023-02-21,91.96603968
2023-02-22,91.85752527
2023-02-23,91.85752527
2023-02-24,91.42625538
2023-02-25,91.42625538
2023-02-26,91.42625538
2023-02-27,91.66324805
2023-02-28,91.13798721
2023-03-01,91.45013226
2023-03-02,91.84870815
2023-03-03,91.19793186
2023-03-04,91.19793186
2023-03-05,91.19793186
2023-03-06,90.95391045
2023-03-07,91.77224498
2023-03-08,92.72139878
2023-03-09,92.50368680
2023-03-10,92.71536252
2023-03-11,92.71536252
2023-03-12,92.71536252
2023-03-13,93.86795299
2023-03-14,93.64938296
2023-03-15,93.25728226
2023-03-16,93.62923930
2023-03-17,94.13977314
2023-03-18,94.13977314
2023-03-19,94.13977314
2023-03-20,94.44748283
2023-03-21,94.44748283
2023-03-22,95.63761244
2023-03-23,94.97788516
2023-03-24,95.75605911
2023-03-25,95.75605911
2023-03-26,95.75605911
2023-03-27,96.18617713
2023-03-28,96.70066708
2023-03-29,95.56957485
2023-03-30,95.73701093
2023-03-31,95.00022990
2023-04-01,95.00022990
2023-04-02,95.00022990
2023-04-03,95.09233842
2023-04-04,94.95015750
2023-04-05,95.41967501
2023-04-06,96.14220739
2023-04-07,96.69342893
2023-04-08,96.69342893
2023-04-09,96.69342893
2023-04-10,96.65958855
2023-04-11,96.72727404
2023-04-12,96.15378258
2023-04-13,95.72198988
2023-04-14,95.43668733
2023-04-15,95.43668733
2023-04-16,95.43668733
2023-04-17,95.21920392
2023-04-18,94.72411195
2023-04-19,93.99163199
2023-04-20,93.74527278
2023-04-21,93.74885676
2023-04-22,93.74885676
2023-04-23,93.74885676
2023-04-24,94.27760556
2023-04-25,94.26244685
2023-04-26,94.35664887
2023-04-27,95.30938031
2023-04-28,94.83835830
2023-04-29,94.83835830
2023-04-30,94.83835830
2023-05-01,95.26122035
2023-05-02,95.45326592
2023-05-03,95.45326592
2023-05-04,95.45326592
2023-05-05,95.45326592
2023-05-06,95.45326592
2023-05-07,95.45326592
2023-05-08,94.15358971
2023-05-09,94.92216885
2023-05-10,94.51968186
2023-05-11,94.54203728
2023-05-12,94.92313557
2023-05-13,94.92313557
2023-05-14,94.92313557
2023-05-15,95.48328952
2023-05-16,94.80115910
2023-05-17,94.69581387
2023-05-18,94.67536904
2023-05-19,94.08360453
2023-05-20,94.08360453
2023-05-21,94.08360453
2023-05-22,93.60648249
2023-05-23,93.86063177
2023-05-24,93.40307208
2023-05-25,93.62472756
2023-05-26,93.35343362
2023-05-27,93.35343362
2023-05-28,93.35343362
2023-05-29,93.22611513
2023-05-30,93.52044480
2023-05-31,93.58729817
2023-06-01,94.02614417
2023-06-02,93.78997391
2023-06-03,93.78997391
2023-06-04,93.78997391
2023-06-05,93.60485679
2023-06-06,92.80232900
2023-06-07,92.72054639
2023-06-08,92.54787941
2023-06-09,91.37326987
2023-06-10,91.37326987
2023-06-11,91.37326987
2023-06-12,91.67341361
2023-06-13,91.71820570
2023-06-14,91.99680406
2023-06-15,91.46602565
2023-06-16,91.29376028
2023-06-17,91.29376028
2023-06-18,91.29376028
2023-06-19,91.44500346
2023-06-20,91.72653922
2023-06-21,91.30672786
2023-06-22,91.63891242
2023-06-23,91.56593458
2023-06-24,91.56593458
2023-06-25,91.56593458
2023-06-26,91.40604581
2023-06-27,91.79666680
2023-06-28,91.78065021
2023-06-29,92.51139325
2023-06-30,92.27050135
2023-07-01,92.27050135
2023-07-02,92.27050135
2023-07-03,91.90387900
2023-07-04,92.05593617
2023-07-05,91.98450518
2023-07-06,91.99778802
2023-07-07,90.97795914
2023-07-08,90.97795914
2023-07-09,90.97795914
2023-07-10,89.91132090
2023-07-11,89.84928272
2023-07-12,90.79417731
2023-07-13,91.44860631
2023-07-14,92.04653388
2023-07-15,92.04653388
2023-07-16,92.04653388
2023-07-17,92.04653388
2023-07-18,92.68513423
2023-07-19,92.58563785
2023-07-20,93.22036832
2023-07-21,92.54880105
2023-07-22,92.54880105
2023-07-23,92.54880105
2023-07-24,92.04375317
2023-07-25,92.07858225
2023-07-26,91.97470453
2023-07-27,92.41560386
2023-07-28,93.12137665
2023-07-29,93.12137665
2023-07-30,93.12137665
2023-07-31,92.87393201
2023-08-01,92.42801269
2023-08-02,92.84834257
2023-08-03,92.54233263
2023-08-04,92.36419151
2023-08-05,92.36419151
2023-08-06,92.36419151
2023-08-07,92.06417267
2023-08-08,92.19572722
2023-08-09,93.16835148
2023-08-10,93.36460335
2023-08-11,93.36460335
2023-08-12,93.36460335
2023-08-13,93.36460335
2023-08-14,92.95421391
2023-08-15,92.19859766
2023-08-16,91.78619232
2023-08-17,92.04589474
2023-08-18,91.14928212
2023-08-19,91.14928212
2023-08-20,91.14928212
2023-08-21,91.71299458
2023-08-22,91.53878355
2023-08-23,91.63548118
2023-08-24,92.12345212
2023-08-25,92.69651048
2023-08-26,92.69651048
2023-08-27,92.69651048
2023-08-28,92.21922486
2023-08-29,92.40159243
2023-08-30,92.84890789
2023-08-31,93.03825569
2023-09-01,93.43032355
2023-09-02,93.43032355
2023-09-03,93.43032355
2023-09-04,93.87252946
2023-09-05,93.51649799
2023-09-06,93.24473615
2023-09-07,93.26920991
2023-09-08,92.80266249
2023-09-09,92.80266249
2023-09-10,92.80266249
2023-09-11,93.49806504
2023-09-12,92.97125449
2023-09-13,93.03972047
2023-09-14,92.99603032
2023-09-15,93.31278521
2023-09-16,93.31278521
2023-09-17,93.31278521
2023-09-18,93.31278521
2023-09-19,93.54389961
2023-09-20,92.93824355
2023-09-21,92.58011384
2023-09-22,92.03788554
2023-09-23,92.03788554
2023-09-24,92.03788554
2023-09-25,91.86182572
2023-09-26,92.10643328
2023-09-27,91.50909488
2023-09-28,91.60577735
2023-09-29,91.16884720
2023-09-30,91.16884720
2023-10-01,91.16884720
2023-10-02,90.97597285
2023-10-03,91.00692733
2023-10-04,90.74211455
2023-10-05,89.85920802
2023-10-06,90.41013914
2023-10-07,90.41013914
2023-10-08,90.41013914
2023-10-09,90.41013914
2023-10-10,90.58554647
2023-10-11,90.95259367
2023-10-12,91.25720382
2023-10-13,91.66226261
2023-10-14,91.66226261
2023-10-15,91.66226261
2023-10-16,91.37762938
2023-10-17,91.58133753
2023-10-18,90.74691798
2023-10-19,90.14519078
2023-10-20,89.45912710
2023-10-21,89.45912710
2023-10-22,89.45912710
2023-10-23,89.75925209
2023-10-24,89.47921319
2023-10-25,89.96786025
2023-10-26,89.74585754
2023-10-27,88.72987323
2023-10-28,88.72987323
2023-10-29,88.72987323
2023-10-30,89.01004694
2023-10-31,88.66336171
2023-11-01,88.35659916
2023-11-02,88.25209778
2023-11-03,88.25209778
2023-11-04,88.25209778
2023-11-05,88.25209778
2023-11-06,89.25352531
2023-11-07,89.68594739
2023-11-08,89.81286906
2023-11-09,90.62109246
2023-11-10,90.96693753
2023-11-11,90.96693753
2023-11-12,90.96693753
2023-11-13,90.46244426
2023-11-14,90.21465125
2023-11-15,90.28623351
2023-11-16,91.06664243
2023-11-17,91.05658740
2023-11-18,91.05658740
2023-11-19,91.05658740
2023-11-20,91.74293080
2023-11-21,91.49583764
2023-11-22,92.12521454
2023-11-23,92.12521454
2023-11-24,92.04518094
2023-11-25,92.04518094
2023-11-26,92.04518094
2023-11-27,91.55246318
2023-11-28,91.51354707
2023-11-29,92.06457869
2023-11-30,93.08216452
2023-12-01,92.93178032
2023-12-02,92.93178032
2023-12-03,92.93178032
2023-12-04,92.56372224
2023-12-05,92.85590454
2023-12-06,93.16351024
2023-12-07,94.07742229
2023-12-08,93.98833840
2023-12-09,93.98833840
2023-12-10,93.98833840
2023-12-11,94.65113805
2023-12-12,94.22146836
2023-12-13,94.01433462
2023-12-14,94.39470769
2023-12-15,95.75855452
2023-12-16,95.75855452
2023-12-17,95.75855452
2023-12-18,95.77510351
2023-12-19,96.55329078
2023-12-20,96.15588603
2023-12-21,96.55949527
2023-12-22,96.76368703
2023-12-23,96.76368703
2023-12-24,96.76368703
2023-12-25,96.93987667
2023-12-26,96.96288370
2023-12-27,96.99739677
2023-12-28,97.34282458
2023-12-29,97.85863730
2023-12-30,97.85863730
2023-12-31,97.85863730
2024-01-01,97.85863730
2024-01-02,97.85863730
2024-01-03,97.85863730
2024-01-04,97.37489886
2024-01-05,96.46489781
2024-01-06,96.46489781
2024-01-07,96.46489781
2024-01-08,96.46489781
2024-01-09,95.82144279
2024-01-10,96.34247581
2024-01-11,96.31719497
2024-01-12,96.27841863
2024-01-13,96.27841863
2024-01-14,96.27841863
2024-01-15,96.49251719
2024-01-16,96.55545858
2024-01-17,96.20616119
2024-01-18,95.86188889
2024-01-19,95.48440126
2024-01-20,95.48440126
2024-01-21,95.48440126
2024-01-22,95.45121709
2024-01-23,95.87181324
2024-01-24,96.33266071
2024-01-25,96.20949777
2024-01-26,95.99519717
2024-01-27,95.99519717
2024-01-28,95.99519717
2024-01-29,96.12655498
2024-01-30,96.36763336
2024-01-31,96.82647281
2024-02-01,97.68543159
2024-02-02,97.71918611
2024-02-03,97.71918611
2024-02-04,97.71918611
2024-02-05,97.98879071
2024-02-06,97.15233664
2024-02-07,97.02875712
2024-02-08,97.28800583
2024-02-09,97.31445406
2024-02-10,97.31445406
2024-02-11,97.31445406
2024-02-12,97.31445406
2024-02-13,97.14550537
2024-02-14,96.67493060
2024-02-15,95.97450487
2024-02-16,97.02366197
2024-02-17,97.02366197
2024-02-18,97.02366197
2024-02-19,96.67375292
2024-02-20,96.77884212
2024-02-21,96.78533046
2024-02-22,96.81069025
2024-02-23,96.81069025
2024-02-24,96.81069025
2024-02-25,96.81069025
2024-02-26,97.00290207
2024-02-27,97.28253428
2024-02-28,97.19146761
2024-02-29,97.01075922
2024-03-01,97.24054599
2024-03-02,97.24054599
2024-03-03,97.24054599
2024-03-04,97.35359182
2024-03-05,97.56484405
2024-03-06,97.62577671
2024-03-07,98.09794895
2024-03-08,98.06353629
2024-03-09,98.06353629
2024-03-10,98.06353629
2024-03-11,98.53643073
2024-03-12,98.84457445
2024-03-13,98.89818379
2024-03-14,98.41530124
2024-03-15,98.09750298
2024-03-16,98.09750298
2024-03-17,98.09750298
2024-03-18,97.59811626
2024-03-19,97.68674745
2024-03-20,97.68674745
2024-03-21,98.15744479
2024-03-22,98.04475563
2024-03-23,98.04475563
2024-03-24,98.04475563
2024-03-25,98.53679167
2024-03-26,98.87207581
2024-03-27,98.70174671
2024-03-28,98.96503717
2024-03-29,99.42525765
2024-03-30,99.42525765
2024-03-31,99.42525765
2024-04-01,99.40208510
2024-04-02,99.37891080
2024-04-03,98.90011523
2024-04-04,98.56602777
2024-04-05,98.38256830
2024-04-06,98.38256830
2024-04-07,98.38256830
2024-04-08,98.87651009
2024-04-09,98.48742835
2024-04-10,98.59968885
2024-04-11,98.92887791
2024-04-12,97.76933273
2024-04-13,97.76933273
2024-04-14,97.76933273
2024-04-15,97.25365718
2024-04-16,97.35692996
2024-04-17,96.89098456
2024-04-18,96.28608174
2024-04-19,96.89755892
2024-04-20,96.89755892
2024-04-21,96.89755892
2024-04-22,96.97766946
2024-04-23,96.61933067
2024-04-24,97.09572001
2024-04-25,96.41629349
2024-04-26,96.36109188
2024-04-27,96.36109188
2024-04-28,96.36109188
2024-04-29,96.36109188
2024-04-30,95.30077865
2024-05-01,95.97854730
2024-05-02,95.39961958
2024-05-03,95.39961958
2024-05-04,95.39961958
2024-05-05,95.39961958
2024-05-06,95.39961958
2024-05-07,95.79460844
2024-05-08,96.97707256
2024-05-09,97.08646367
2024-05-10,96.65312630
2024-05-11,96.65312630
2024-05-12,96.65312630
2024-05-13,96.88246291
2024-05-14,96.91846676
2024-05-15,96.93519944
2024-05-16,97.09000137
2024-05-17,98.10485238
2024-05-18,98.10485238
2024-05-19,98.10485238
2024-05-20,97.93638143
2024-05-21,97.85157254
2024-05-22,97.81754211
2024-05-23,97.62691890
2024-05-24,97.63827701
2024-05-25,97.63827701
2024-05-26,97.63827701
2024-05-27,97.38231573
2024-05-28,97.61502499
2024-05-29,97.75550882
2024-05-30,96.81547943
2024-05-31,96.56655270
2024-06-01,96.56655270
2024-06-02,96.56655270
2024-06-03,96.76330889
2024-06-04,97.04355440
2024-06-05,97.36047089
2024-06-06,97.79492719
2024-06-07,97.98065912
2024-06-08,97.98065912
2024-06-09,97.98065912
2024-06-10,97.81904110
2024-06-11,98.04287855
2024-06-12,97.42494890
2024-06-13,97.60337149
2024-06-14,98.11656728
2024-06-15,98.11656728
2024-06-16,98.11656728
2024-06-17,98.50536733
2024-06-18,98.64151347
2024-06-19,98.46895652
2024-06-20,98.39676391
2024-06-21,98.19575979
2024-06-22,98.19575979
2024-06-23,98.19575979
2024-06-24,97.96146009
2024-06-25,98.07634410
2024-06-26,98.13123468
2024-06-27,97.31892630
2024-06-28,96.66157880
2024-06-29,96.66157880
2024-06-30,96.66157880
2024-07-01,97.26900161
2024-07-02,96.95686470
2024-07-03,96.66890087
2024-07-04,96.78157311
2024-07-05,97.02545745
2024-07-06,97.02545745
2024-07-07,97.02545745
2024-07-08,97.13418592
2024-07-09,97.30699988
2024-07-10,97.65660564
2024-07-11,97.84308200
2024-07-12,97.67563472
2024-07-13,97.67563472
2024-07-14,97.67563472
2024-07-15,97.67563472
2024-07-16,98.07693907
2024-07-17,98.84488503
2024-07-18,98.94743541
2024-07-19,99.14998477
2024-07-20,99.14998477
2024-07-21,99.14998477
2024-07-22,98.74425976
2024-07-23,98.66930961
2024-07-24,98.56498477
2024-07-25,98.59376653
2024-07-26,98.75483611
2024-07-27,98.75483611
2024-07-28,98.75483611
2024-07-29,98.59061205
2024-07-30,98.76796700
2024-07-31,98.67586874
2024-08-01,100.30068938
2024-08-02,100.84168011
2024-08-03,100.84168011
2024-08-04,100.84168011
2024-08-05,100.97123071
2024-08-06,101.10419982
2024-08-07,101.16294591
2024-08-08,100.76634154
2024-08-09,100.84025688
2024-08-10,100.84025688
2024-08-11,100.84025688
2024-08-12,100.84025688
2024-08-13,100.89647028
2024-08-14,101.31890826
2024-08-15,101.39885172
2024-08-16,101.89013321
2024-08-17,101.89013321
2024-08-18,101.89013321
2024-08-19,101.41559785
2024-08-20,101.77882572
2024-08-21,101.63489713
2024-08-22,102.25290886
2024-08-23,102.22120453
2024-08-24,102.22120453
2024-08-25,102.22120453
2024-08-26,101.97438366
2024-08-27,102.47806706
2024-08-28,102.28692005
2024-08-29,102.22462701
2024-08-30,102.11861752
2024-08-31,102.11861752
2024-09-01,102.11861752
2024-09-02,101.91798283
2024-09-03,101.40605971
2024-09-04,101.48323996
2024-09-05,102.07014910
2024-09-06,102.12875870
2024-09-07,102.12875870
2024-09-08,102.12875870
2024-09-09,102.39527963
2024-09-10,102.12817438
2024-09-11,102.46365716
2024-09-12,103.09632127
2024-09-13,103.16011408
2024-09-14,103.16011408
2024-09-15,103.16011408
2024-09-16,103.16011408
2024-09-17,103.64965101
2024-09-18,103.59558144
2024-09-19,103.30314375
2024-09-20,102.79688944
2024-09-21,102.79688944
2024-09-22,102.79688944
2024-09-23,102.79688944
2024-09-24,102.74881010
2024-09-25,103.06513721
2024-09-26,103.01103698
2024-09-27,102.66428978
2024-09-28,102.66428978
2024-09-29,102.66428978
2024-09-30,102.62361419
2024-10-01,102.55918698
2024-10-02,102.38645598
2024-10-03,102.64741407
2024-10-04,102.13233397
2024-10-05,102.13233397
2024-10-06,102.13233397
2024-10-07,101.65927467
2024-10-08,100.85147696
2024-10-09,101.03576730
2024-10-10,100.92886812
2024-10-11,100.71533110
2024-10-12,100.71533110
2024-10-13,100.71533110
2024-10-14,100.71533110
2024-10-15,100.74227970
2024-10-16,100.63391073
2024-10-17,101.15577474
2024-10-18,100.94185243
2024-10-19,100.94185243
2024-10-20,100.94185243
2024-10-21,100.67625685
2024-10-22,100.90085461
2024-10-23,99.81679974
2024-10-24,99.57211253
2024-10-25,99.73909118
2024-10-26,99.73909118
2024-10-27,99.73909118
2024-10-28,100.17728560
2024-10-29,99.65773684
2024-10-30,99.89882186
2024-10-31,99.71429065
2024-11-01,99.40036334
2024-11-02,99.40036334
2024-11-03,99.40036334
2024-11-04,99.40036334
2024-11-05,99.51964497
2024-11-06,99.40845306
2024-11-07,98.94166367
2024-11-08,99.12743773
2024-11-09,99.12743773
2024-11-10,99.12743773
2024-11-11,99.52537502
2024-11-12,99.47745982
2024-11-13,99.48010284
2024-11-14,98.78455408
2024-11-15,98.65666542
2024-11-16,98.65666542
2024-11-17,98.65666542
2024-11-18,98.89839793
2024-11-19,99.21021400
2024-11-20,99.48300885
2024-11-21,99.46261672
2024-11-22,99.15011761
2024-11-23,99.15011761
2024-11-24,99.15011761
2024-11-25,99.54256696
2024-11-26,99.88969996
2024-11-27,100.12867957
2024-11-28,100.36920848
2024-11-29,100.90293750
2024-11-30,100.90293750
2024-12-01,100.90293750
2024-12-02,101.18117947
2024-12-03,101.22799651
2024-12-04,101.51719862
2024-12-05,101.91843530
2024-12-06,102.08680608
2024-12-07,102.08680608
2024-12-08,102.08680608
2024-12-09,102.16759840
2024-12-10,102.42465739
2024-12-11,102.78496378
2024-12-12,102.65791396
2024-12-13,102.11842701
2024-12-14,102.11842701
2024-12-15,102.11842701
2024-12-16,102.04095047
2024-12-17,101.93438370
2024-12-18,102.10149941
2024-12-19,102.40696208
2024-12-20,101.32527369
2024-12-21,101.32527369
2024-12-22,101.32527369
2024-12-23,100.85346694
2024-12-24,101.51925907
2024-12-25,101.41490275
2024-12-26,101.41490275
2024-12-27,101.46218268
2024-12-28,101.46218268
2024-12-29,101.46218268
2024-12-30,101.97226574
2024-12-31,101.97226574
2025-01-01,101.97226574
2025-01-02,101.97226574
2025-01-03,101.97226574
2025-01-04,101.97226574
2025-01-05,101.97226574
2025-01-06,101.68287885
2025-01-07,101.71549994
2025-01-08,101.49418532
2025-01-09,101.25555270
2025-01-10,101.27199883
2025-01-11,101.27199883
2025-01-12,101.27199883
2025-01-13,101.27199883
2025-01-14,100.82690141
2025-01-15,100.23192267
2025-01-16,100.30693604
2025-01-17,101.15376591
2025-01-18,101.15376591
2025-01-19,101.15376591
2025-01-20,101.09195742
2025-01-21,101.28343287
2025-01-22,101.80766154
2025-01-23,101.42953791
2025-01-24,101.41165578
2025-01-25,101.41165578
2025-01-26,101.41165578
2025-01-27,101.53243179
2025-01-28,101.48969445
2025-01-29,101.89191151
2025-01-30,102.28178053
2025-01-31,102.34271521
2025-02-01,102.34271521
2025-02-02,102.34271521
2025-02-03,102.19698451
2025-02-04,102.54304690
2025-02-05,102.25973082
2025-02-06,102.66049581
2025-02-07,102.99791509
2025-02-08,102.99791509
2025-02-09,102.99791509
2025-02-10,102.67251419
2025-02-11,102.67251419
2025-02-12,102.47924807
2025-02-13,102.02075909
2025-02-14,102.10204219
2025-02-15,102.10204219
2025-02-16,102.10204219
2025-02-17,102.39753234
2025-02-18,102.13474126
2025-02-19,102.07270135
2025-02-20,101.97723428
2025-02-21,101.91819160
2025-02-22,101.91819160
2025-02-23,101.91819160
2025-02-24,101.91819160
2025-02-25,101.94173429
2025-02-26,102.59712351
2025-02-27,102.86035069
2025-02-28,103.13401559
2025-03-01,103.13401559
2025-03-02,103.13401559
2025-03-03,103.46311819
2025-03-04,103.31073016
2025-03-05,103.66707800
2025-03-06,103.25683472
2025-03-07,102.54172063
2025-03-08,102.54172063
2025-03-09,102.54172063
2025-03-10,103.02195335
2025-03-11,102.99123519
2025-03-12,103.59269638
2025-03-13,102.95960868
2025-03-14,103.16286083
2025-03-15,103.16286083
2025-03-16,103.16286083
2025-03-17,103.40665871
2025-03-18,103.59980218
2025-03-19,103.66829398
2025-03-20,103.66829398
2025-03-21,103.70797872
2025-03-22,103.70797872
2025-03-23,103.70797872
2025-03-24,104.10076035
2025-03-25,104.40712181
2025-03-26,104.19534376
2025-03-27,103.84423431
2025-03-28,103.67418501
2025-03-29,103.67418501
2025-03-30,103.67418501
2025-03-31,103.85822576
2025-04-01,104.29794134
2025-04-02,104.44103154
2025-04-03,104.52816387
2025-04-04,105.48358097
2025-04-05,105.48358097
2025-04-06,105.48358097
2025-04-07,105.24807601
2025-04-08,105.80081396
2025-04-09,105.12590919
2025-04-10,104.65675854
2025-04-11,105.00521856
2025-04-12,105.00521856
2025-04-13,105.00521856
2025-04-14,104.53915363
2025-04-15,104.41046645
2025-04-16,104.85127721
2025-04-17,105.09796731
2025-04-18,105.60306446
2025-04-19,105.60306446
2025-04-20,105.60306446
2025-04-21,105.59114641
2025-04-22,105.72225355
2025-04-23,105.86412742
2025-04-24,105.58447621
2025-04-25,105.77548370
2025-04-26,105.77548370
2025-04-27,105.77548370
2025-04-28,106.04830416
2025-04-29,106.04830416
2025-04-30,106.39789918
2025-05-01,106.66373508
2025-05-02,106.62419867
2025-05-03,106.62419867
2025-05-04,106.62419867
2025-05-05,106.62419867
2025-05-06,106.62419867
2025-05-07,106.20786220
2025-05-08,105.89646192
2025-05-09,105.96456986
2025-05-10,105.96456986
2025-05-11,105.96456986
2025-05-12,105.57162706
2025-05-13,105.15391919
2025-05-14,104.64327819
2025-05-15,104.53031525
2025-05-16,104.07198065
2025-05-17,104.07198065
2025-05-18,104.07198065
2025-05-19,104.59620828
2025-05-20,104.43107785
2025-05-21,105.16047588
2025-05-22,104.95716103
2025-05-23,104.72089238
2025-05-24,104.72089238
2025-05-25,104.72089238
2025-05-26,104.82286152
2025-05-27,105.24104992
2025-05-28,105.76035325
2025-05-29,105.21158763
2025-05-30,105.05100087
2025-05-31,105.05100087
2025-06-01,105.05100087
2025-06-02,105.74073107
2025-06-03,106.12006685
2025-06-04,106.13638440
2025-06-05,106.14777368
2025-06-06,106.46767282
2025-06-07,106.46767282
2025-06-08,106.46767282
2025-06-09,106.15620058
2025-06-10,106.28399545
2025-06-11,106.10661533
2025-06-12,106.17342080
2025-06-13,106.45755638
2025-06-14,106.45755638
2025-06-15,106.45755638
2025-06-16,106.93059180
2025-06-17,106.32533204
2025-06-18,106.20216499
2025-06-19,106.22463333
2025-06-20,106.54864629
2025-06-21,106.54864629
2025-06-22,106.54864629
2025-06-23,106.62250571
2025-06-24,106.66192234
2025-06-25,106.96593783
2025-06-26,107.24336030
2025-06-27,107.39929236
2025-06-28,107.39929236
2025-06-29,107.39929236
2025-06-30,107.40279530
2025-07-01,107.41620787
2025-07-02,107.84210776
2025-07-03,107.70810930
2025-07-04,107.41462904
2025-07-05,107.41462904
2025-07-06,107.41462904
2025-07-07,107.44026601
2025-07-08,107.57244214
2025-07-09,106.87162521
2025-07-10,106.49727870
2025-07-11,106.89210937
2025-07-12,106.89210937
2025-07-13,106.89210937
2025-07-14,106.65533405
2025-07-15,106.40373113
2025-07-16,106.31398129
2025-07-17,106.14382289
2025-07-18,106.66455207
2025-07-19,106.66455207
2025-07-20,106.66455207
2025-07-21,106.66455207
2025-07-22,106.78300071
2025-07-23,106.95469528
2025-07-24,107.22319948
2025-07-25,106.85519498
2025-07-26,106.85519498
2025-07-27,106.85519498
2025-07-28,106.80606050
2025-07-29,106.83503079
2025-07-30,107.02142245
2025-07-31,107.46274583
2025-08-01,107.46538189
2025-08-02,107.46538189
2025-08-03,107.46538189
2025-08-04,106.92356218
2025-08-05,107.02746558
2025-08-06,107.85280306
2025-08-07,107.69322847
2025-08-08,107.66306672
2025-08-09,107.66306672
2025-08-10,107.66306672
2025-08-11,107.66306672
2025-08-12,107.64841959
2025-08-13,107.89328950
2025-08-14,108.05088329
2025-08-15,108.27880442
2025-08-16,108.27880442
2025-08-17,108.27880442
2025-08-18,108.29960164
2025-08-19,108.20376884
2025-08-20,107.98867143
2025-08-21,108.12787336
2025-08-22,108.26386416
2025-08-23,108.26386416
2025-08-24,108.26386416
2025-08-25,108.02170615
2025-08-26,108.37030159
2025-08-27,108.19058321
2025-08-28,108.10935404
2025-08-29,108.28060282
2025-08-30,108.28060282
2025-08-31,108.28060282
2025-09-01,108.26330424
2025-09-02,108.15830085
2025-09-03,107.90191473
2025-09-04,107.42255918
2025-09-05,107.86733068
2025-09-06,107.86733068
2025-09-07,107.86733068
2025-09-08,107.91575211
2025-09-09,108.38088400
2025-09-10,108.43605822
2025-09-11,108.60774677
2025-09-12,108.83346571
2025-09-13,108.83346571
2025-09-14,108.83346571
2025-09-15,108.83346571
2025-09-16,108.82258062
2025-09-17,108.95646744
2025-09-18,108.95118817
2025-09-19,109.13531851
2025-09-20,109.13531851
2025-09-21,109.13531851
2025-09-22,108.77844264
2025-09-23,108.77844264
2025-09-24,108.75754956
2025-09-25,108.69262261
2025-09-26,108.46170035
2025-09-27,108.46170035
2025-09-28,108.46170035
2025-09-29,108.06760585
2025-09-30,108.36532011
2025-10-01,108.34886451
2025-10-02,108.28919051
2025-10-03,108.36855642
2025-10-04,108.36855642
2025-10-05,108.36855642
2025-10-06,108.57963919
2025-10-07,108.66075372
2025-10-08,108.36699578
2025-10-09,108.63223094
2025-10-10,108.63813282
2025-10-11,108.63813282
2025-10-12,108.63813282
2025-10-13,108.63813282
2025-10-14,108.28102157
2025-10-15,108.94916507
2025-10-16,108.99798911
2025-10-17,109.77093974
2025-10-18,109.77093974
2025-10-19,109.77093974
2025-10-20,109.97343639
2025-10-21,109.82007414
2025-10-22,109.88396614
2025-10-23,109.78713002
2025-10-24,109.87465869
2025-10-25,109.87465869
2025-10-26,109.87465869
2025-10-27,109.85721433
2025-10-28,109.59118399
2025-10-29,109.48796762
2025-10-30,109.05785246
2025-10-31,108.58708341
2025-11-01,108.58708341
2025-11-02,108.58708341
2025-11-03,108.58708341
2025-11-04,108.80958084
2025-11-05,108.44013641
2025-11-06,108.68014273
2025-11-07,108.55814264
2025-11-08,108.55814264
2025-11-09,108.55814264
2025-11-10,108.60442749
2025-11-11,108.39184888
2025-11-12,108.46613697
2025-11-13,108.39742346
2025-11-14,107.80794927
2025-11-15,107.80794927
2025-11-16,107.80794927
2025-11-17,107.86283645
2025-11-18,107.72057799
2025-11-19,107.78982746
2025-11-20,107.89233774
2025-11-21,107.58674866
2025-11-22,107.58674866
2025-11-23,107.58674866
2025-11-24,107.58674866
2025-11-25,107.68046177
2025-11-26,107.95566536
2025-11-27,107.35412430
2025-11-28,107.50950748
2025-11-29,107.50950748
2025-11-30,107.50950748
2025-12-01,107.61481702
2025-12-02,107.35844839
2025-12-03,106.99858534
2025-12-04,106.92000151
2025-12-05,106.61781950
2025-12-06,106.61781950
2025-12-07,106.61781950
2025-12-08,106.87776057
2025-12-09,106.75951978
2025-12-10,106.20410199
2025-12-11,105.70091439
2025-12-12,106.37077681
2025-12-13,106.37077681
2025-12-14,106.37077681
2025-12-15,106.48722590
2025-12-16,106.65040096
2025-12-17,106.59902021
2025-12-18,106.43288457
2025-12-19,106.52688077
2025-12-20,106.52688077
2025-12-21,106.52688077
2025-12-22,106.56291402
2025-12-23,106.28966081
2025-12-24,106.67023679
2025-12-25,106.78913272
2025-12-26,106.75275201
2025-12-27,106.75275201
2025-12-28,106.75275201
2025-12-29,106.80126985
2025-12-30,106.67320797
2025-12-31,106.67320797
2026-01-01,106.67320797
2026-01-02,106.67320797
2026-01-03,106.67320797
2026-01-04,106.67320797
2026-01-05,106.80903113
2026-01-06,106.95635859
2026-01-07,106.91342214
2026-01-08,106.85932384
2026-01-09,107.38927684
2026-01-10,107.38927684
2026-01-11,107.38927684
2026-01-12,107.38927684
2026-01-13,107.45046360
2026-01-14,107.43334943
2026-01-15,107.48422793
2026-01-16,107.64803142
2026-01-17,107.64803142
2026-01-18,107.64803142
2026-01-19,107.47032282
2026-01-20,107.36686952
2026-01-21,107.12208841
2026-01-22,107.05269976
2026-01-23,106.98417640
2026-01-24,106.98417640
2026-01-25,106.98417640
2026-01-26,106.83387123
2026-01-27,107.00080770
2026-01-28,106.82470631
2026-01-29,107.19451069
2026-01-30,107.04711749
2026-01-31,107.04711749
2026-02-01,107.04711749
2026-02-02,106.90790346
2026-02-03,106.95218418
2026-02-04,106.82717002
2026-02-05,106.65266773
2026-02-06,106.67397693
2026-02-07,106.67397693
2026-02-08,106.67397693
2026-02-09,107.04171274
2026-02-10,107.07009260
2026-02-11,107.07009260
2026-02-12,107.53438482
2026-02-13,107.46884552
2026-02-14,107.46884552
2026-02-15,107.46884552
2026-02-16,107.87846442
2026-02-17,108.01458503
2026-02-18,108.09905373
2026-02-19,108.00090638
2026-02-20,107.66801961
2026-02-21,107.66801961
2026-02-22,107.66801961
2026-02-23,107.66801961
2026-02-24,107.96656656
2026-02-25,108.16896684
2026-02-26,108.13333252
2026-02-27,108.26877493
2026-02-28,108.26877493
2026-03-01,108.26877493
2026-03-02,108.57639131
2026-03-03,108.71221690
2026-03-04,107.63772416
2026-03-05,107.67765119
2026-03-06,107.42504007
2026-03-07,107.42504007
2026-03-08,107.42504007
2026-03-09,107.31810908
2026-03-10,106.32356072
2026-03-11,107.03776649
2026-03-12,107.12561335
2026-03-13,106.50702164
2026-03-14,106.50702164
2026-03-15,106.50702164
2026-03-16,106.29927469
2026-03-17,106.19447296
2026-03-18,106.59751677
2026-03-19,106.93188728
2026-03-20,106.93188728
2026-03-21,106.93188728
2026-03-22,106.93188728
2026-03-23,106.36655379
2026-03-24,104.98503297
2026-03-25,105.44095830
2026-03-26,106.33292523
2026-03-27,106.10047327
2026-03-28,106.10047327
2026-03-29,106.10047327
2026-03-30,105.64524717
2026-03-31,105.95637697
2026-04-01,106.60127537
2026-04-02,107.24832123
2026-04-03,106.30728478
2026-04-04,106.30728478
2026-04-05,106.30728478
2026-04-06,106.34392178
2026-04-07,106.33170850
2026-04-08,106.61057850
2026-04-09,107.26040217
2026-04-10,107.00295811
2026-04-11,107.00295811
2026-04-12,107.00295811
2026-04-13,106.77919631
2026-04-14,106.58039256
2026-04-15,107.09156054
2026-04-16,107.22987100
2026-04-17,107.03761599
2026-04-18,107.03761599
2026-04-19,107.03761599
2026-04-20,106.83636750
2026-04-21,107.29941170
2026-04-22,107.45571271
2026-04-23,107.30206501
2026-04-24,106.94240394
2026-04-25,106.94240394
2026-04-26,106.94240394
2026-04-27,107.05841827
2026-04-28,107.20905439
2026-04-29,107.20905439