,�¢ŠE•ªŽUŒ^SMTB�i�‹ƒhƒ‹�j
2018-05-21,112.59518640
2018-05-22,112.49866091
2018-05-23,114.37657226
2018-05-24,114.02554347
2018-05-25,110.25066525
2018-05-26,110.25066525
2018-05-27,110.25066525
2018-05-28,106.99725654
2018-05-29,106.87606032
2018-05-30,106.82012385
2018-05-31,103.60351334
2018-06-01,103.47297768
2018-06-02,103.47297768
2018-06-03,103.47297768
2018-06-04,103.29579428
2018-06-05,105.86973138
2018-06-06,108.21063766
2018-06-07,108.81688116
2018-06-08,110.62636987
2018-06-09,110.62636987
2018-06-10,110.62636987
2018-06-11,111.40021394
2018-06-12,110.04186056
2018-06-13,111.35480004
2018-06-14,112.03820828
2018-06-15,112.04739239
2018-06-16,112.04739239
2018-06-17,112.04739239
2018-06-18,111.10523707
2018-06-19,110.92972979
2018-06-20,108.95285451
2018-06-21,104.00117880
2018-06-22,106.67115374
2018-06-23,106.67115374
2018-06-24,106.67115374
2018-06-25,106.50483314
2018-06-26,106.55103451
2018-06-27,103.34440872
2018-06-28,104.02827763
2018-06-29,103.84343831
2018-06-30,103.84343831
2018-07-01,103.84343831
2018-07-02,103.64932792
2018-07-03,105.82161955
2018-07-04,101.96676473
2018-07-05,102.17939337
2018-07-06,102.09618695
2018-07-07,102.09618695
2018-07-08,102.09618695
2018-07-09,102.46689943
2018-07-10,103.82248866
2018-07-11,105.33603325
2018-07-12,106.83528870
2018-07-13,103.54329218
2018-07-14,103.54329218
2018-07-15,103.54329218
2018-07-16,103.54329218
2018-07-17,107.64102780
2018-07-18,109.90258646
2018-07-19,110.62632719
2018-07-20,111.25963249
2018-07-21,111.25963249
2018-07-22,111.25963249
2018-07-23,110.68957240
2018-07-24,108.62639028
2018-07-25,105.35952024
2018-07-26,106.54506476
2018-07-27,107.46820700
2018-07-28,107.46820700
2018-07-29,107.46820700
2018-07-30,107.82122652
2018-07-31,107.84838313
2018-08-01,106.51763600
2018-08-02,109.36032818
2018-08-03,109.24263153
2018-08-04,109.24263153
2018-08-05,109.24263153
2018-08-06,106.23637525
2018-08-07,106.68009155
2018-08-08,106.91554518
2018-08-09,107.88134858
2018-08-10,107.05457948
2018-08-11,107.05457948
2018-08-12,107.05457948
2018-08-13,106.41505255
2018-08-14,101.83114616
2018-08-15,98.31182702
2018-08-16,101.39870789
2018-08-17,97.96766196
2018-08-18,97.96766196
2018-08-19,97.96766196
2018-08-20,99.84189325
2018-08-21,100.45621483
2018-08-22,101.21512004
2018-08-23,102.08248382
2018-08-24,102.98791503
2018-08-25,102.98791503
2018-08-26,102.98791503
2018-08-27,103.82103783
2018-08-28,106.38392649
2018-08-29,108.22241627
2018-08-30,109.09189345
2018-08-31,110.53203812
2018-09-01,110.53203812
2018-09-02,110.53203812
2018-09-03,108.79175572
2018-09-04,107.49087308
2018-09-05,106.38330894
2018-09-06,105.36359471
2018-09-07,104.29397289
2018-09-08,104.29397289
2018-09-09,104.29397289
2018-09-10,102.42452397
2018-09-11,101.04070607
2018-09-12,101.61798537
2018-09-13,103.63728849
2018-09-14,103.64638505
2018-09-15,103.64638505
2018-09-16,103.64638505
2018-09-17,103.64638505
2018-09-18,106.50323597
2018-09-19,108.09551090
2018-09-20,110.87075699
2018-09-21,112.39949432
2018-09-22,112.39949432
2018-09-23,112.39949432
2018-09-24,112.39949432
2018-09-25,114.43822051
2018-09-26,116.24039990
2018-09-27,115.97643085
2018-09-28,116.95953638
2018-09-29,116.95953638
2018-09-30,116.95953638
2018-10-01,116.22209551
2018-10-02,118.31658933
2018-10-03,119.34583256
2018-10-04,118.59643382
2018-10-05,118.15078531
2018-10-06,118.15078531
2018-10-07,118.15078531
2018-10-08,118.15078531
2018-10-09,114.49927515
2018-10-10,112.96618001
2018-10-11,110.64716090
2018-10-12,106.37438657
2018-10-13,106.37438657
2018-10-14,106.37438657
2018-10-15,97.98677215
2018-10-16,98.99546817
2018-10-17,96.28102263
2018-10-18,101.02166584
2018-10-19,101.89726517
2018-10-20,101.89726517
2018-10-21,101.89726517
2018-10-22,99.93378282
2018-10-23,99.59269123
2018-10-24,99.76785545
2018-10-25,94.65096996
2018-10-26,93.50768070
2018-10-27,93.50768070
2018-10-28,93.50768070
2018-10-29,91.58961553
2018-10-30,87.86387371
2018-10-31,89.09047913
2018-11-01,91.41469026
2018-11-02,93.98898928
2018-11-03,93.98898928
2018-11-04,93.98898928
2018-11-05,94.52387188
2018-11-06,96.68164052
2018-11-07,96.38685259
2018-11-08,97.75952696
2018-11-09,99.32129337
2018-11-10,99.32129337
2018-11-11,99.32129337
2018-11-12,100.49074975
2018-11-13,98.75692265
2018-11-14,97.27502446
2018-11-15,95.80225676
2018-11-16,95.89430970
2018-11-17,95.89430970
2018-11-18,95.89430970
2018-11-19,95.25974061
2018-11-20,95.13098116
2018-11-21,94.64350994
2018-11-22,91.57676096
2018-11-23,91.57676096
2018-11-24,91.57676096
2018-11-25,91.57676096
2018-11-26,92.35972184
2018-11-27,92.90321632
2018-11-28,94.42323446
2018-11-29,95.26052711
2018-11-30,98.14365003
2018-12-01,98.14365003
2018-12-02,98.14365003
2018-12-03,97.85217605
2018-12-04,98.60822502
2018-12-05,101.21742104
2018-12-06,96.09619191
2018-12-07,95.31463668
2018-12-08,95.31463668
2018-12-09,95.31463668
2018-12-10,92.47499824
2018-12-11,92.67518534
2018-12-12,89.95584323
2018-12-13,90.50005017
2018-12-14,93.43174717
2018-12-15,93.43174717
2018-12-16,93.43174717
2018-12-17,94.61197878
2018-12-18,90.50027880
2018-12-19,88.52739453
2018-12-20,86.40689838
2018-12-21,84.72627738
2018-12-22,84.72627738
2018-12-23,84.72627738
2018-12-24,84.72627738
2018-12-25,79.90413231
2018-12-26,76.71692315
2018-12-27,70.89651015
2018-12-28,73.89925406
2018-12-29,73.89925406
2018-12-30,73.89925406
2018-12-31,73.89925406
2019-01-01,73.89925406
2019-01-02,73.89925406
2019-01-03,73.89925406
2019-01-04,76.22774396
2019-01-05,76.22774396
2019-01-06,76.22774396
2019-01-07,76.13580331
2019-01-08,73.82796974
2019-01-09,75.92466046
2019-01-10,77.05195413
2019-01-11,77.79262821
2019-01-12,77.79262821
2019-01-13,77.79262821
2019-01-14,77.79262821
2019-01-15,77.42204062
2019-01-16,78.25004201
2019-01-17,79.06226970
2019-01-18,79.43830322
2019-01-19,79.43830322
2019-01-20,79.43830322
2019-01-21,79.72266407
2019-01-22,82.05436138
2019-01-23,82.06352382
2019-01-24,80.64478139
2019-01-25,81.09330952
2019-01-26,81.09330952
2019-01-27,81.09330952
2019-01-28,81.32250849
2019-01-29,83.11223425
2019-01-30,81.86391941
2019-01-31,82.47892882
2019-02-01,83.47951634
2019-02-02,83.47951634
2019-02-03,83.47951634
2019-02-04,84.36582605
2019-02-05,84.63995593
2019-02-06,85.76394534
2019-02-07,86.33287882
2019-02-08,86.07592809
2019-02-09,86.07592809
2019-02-10,86.07592809
2019-02-11,86.07592809
2019-02-12,84.82531552
2019-02-13,83.14877319
2019-02-14,86.01130574
2019-02-15,87.46997130
2019-02-16,87.46997130
2019-02-17,87.46997130
2019-02-18,87.30502944
2019-02-19,87.10342371
2019-02-20,88.82728060
2019-02-21,89.77178143
2019-02-22,90.85440173
2019-02-23,90.85440173
2019-02-24,90.85440173
2019-02-25,90.20321489
2019-02-26,91.12042517
2019-02-27,91.94595618
2019-02-28,91.50565072
2019-03-01,91.76250855
2019-03-02,91.76250855
2019-03-03,91.76250855
2019-03-04,90.99364224
2019-03-05,93.08066969
2019-03-06,93.62076087
2019-03-07,93.32723601
2019-03-08,92.02465303
2019-03-09,92.02465303
2019-03-10,92.02465303
2019-03-11,90.13772221
2019-03-12,87.47143279
2019-03-13,89.43060386
2019-03-14,92.56849481
2019-03-15,92.29308188
2019-03-16,92.29308188
2019-03-17,92.29308188
2019-03-18,92.98171831
2019-03-19,94.72183565
2019-03-20,95.50446743
2019-03-21,95.50446743
2019-03-22,95.66100966
2019-03-23,95.66100966
2019-03-24,95.66100966
2019-03-25,95.84512554
2019-03-26,91.74834047
2019-03-27,89.35459324
2019-03-28,93.09094206
2019-03-29,93.17377159
2019-03-30,93.17377159
2019-03-31,93.17377159
2019-04-01,91.62738504
2019-04-02,93.46180872
2019-04-03,96.71807449
2019-04-04,96.74559359
2019-04-05,98.59864089
2019-04-06,98.59864089
2019-04-07,98.59864089
2019-04-08,98.77349996
2019-04-09,100.02169317
2019-04-10,99.70203834
2019-04-11,98.66149582
2019-04-12,98.44299721
2019-04-13,98.44299721
2019-04-14,98.44299721
2019-04-15,98.68930257
2019-04-16,100.93261730
2019-04-17,102.21176846
2019-04-18,101.77922798
2019-04-19,101.86205887
2019-04-20,101.86205887
2019-04-21,101.86205887
2019-04-22,100.78461223
2019-04-23,101.21745432
2019-04-24,101.09772581
2019-04-25,102.31348965
2019-04-26,101.70623965
2019-04-27,101.70623965
2019-04-28,101.70623965
2019-04-29,101.70623965
2019-04-30,101.70623965
2019-05-01,101.70623965
2019-05-02,101.70623965
2019-05-03,101.70623965
2019-05-04,101.70623965
2019-05-05,101.70623965
2019-05-06,101.70623965
2019-05-07,101.58886150
2019-05-08,102.10354552
2019-05-09,95.68919893
2019-05-10,93.55112033
2019-05-11,93.55112033
2019-05-12,93.55112033
2019-05-13,90.54483272
2019-05-14,90.97883864
2019-05-15,87.55884438
2019-05-16,88.64035617
2019-05-17,90.26873855
2019-05-18,90.26873855
2019-05-19,90.26873855
2019-05-20,91.58274528
2019-05-21,91.78633400
2019-05-22,90.87939305
2019-05-23,92.48050193
2019-05-24,91.88837008
2019-05-25,91.88837008
2019-05-26,91.88837008
2019-05-27,89.09283853
2019-05-28,89.24095368
2019-05-29,89.75938231
2019-05-30,89.52792948
2019-05-31,86.69640942
2019-06-01,86.69640942
2019-06-02,86.69640942
2019-06-03,87.21434790
2019-06-04,83.40105630
2019-06-05,82.90985802
2019-06-06,84.48177031
2019-06-07,86.67700867
2019-06-08,86.67700867
2019-06-09,86.67700867
2019-06-10,87.56314543
2019-06-11,89.33550790
2019-06-12,90.97502566
2019-06-13,91.95878565
2019-06-14,91.01646328
2019-06-15,91.01646328
2019-06-16,91.01646328
2019-06-17,90.74850790
2019-06-18,90.74850790
2019-06-19,91.48755640
2019-06-20,92.23588070
2019-06-21,94.48096614
2019-06-22,94.48096614
2019-06-23,94.48096614
2019-06-24,96.31006086
2019-06-25,94.81345346
2019-06-26,94.53629013
2019-06-27,92.46762349
2019-06-28,92.36603209
2019-06-29,92.36603209
2019-06-30,92.36603209
2019-07-01,94.22266387
2019-07-02,94.51530599
2019-07-03,98.14247669
2019-07-04,98.63913131
2019-07-05,98.88802131
2019-07-06,98.88802131
2019-07-07,98.88802131
2019-07-08,99.49651095
2019-07-09,99.56831310
2019-07-10,98.52751437
2019-07-11,98.68005280
2019-07-12,99.27921045
2019-07-13,99.27921045
2019-07-14,99.27921045
2019-07-15,99.27921045
2019-07-16,98.91964359
2019-07-17,98.81822237
2019-07-18,98.49550172
2019-07-19,97.45384688
2019-07-20,97.45384688
2019-07-21,97.45384688
2019-07-22,94.94612307
2019-07-23,96.05252739
2019-07-24,95.96954281
2019-07-25,98.39465592
2019-07-26,98.97560542
2019-07-27,98.97560542
2019-07-28,98.97560542
2019-07-29,99.03092793
2019-07-30,99.24300732
2019-07-31,99.29833530
2019-08-01,98.87430142
2019-08-02,97.34020484
2019-08-03,97.34020484
2019-08-04,97.34020484
2019-08-05,95.39732881
2019-08-06,89.37774181
2019-08-07,83.72639318
2019-08-08,84.63139294
2019-08-09,84.65836657
2019-08-10,84.65836657
2019-08-11,84.65836657
2019-08-12,84.65836657
2019-08-13,87.44696762
2019-08-14,86.48248336
2019-08-15,87.15792332
2019-08-16,83.82681966
2019-08-17,83.82681966
2019-08-18,83.82681966
2019-08-19,83.68830967
2019-08-20,85.98769201
2019-08-21,87.96396665
2019-08-22,87.81620038
2019-08-23,88.64742735
2019-08-24,88.64742735
2019-08-25,88.64742735
2019-08-26,88.18506905
2019-08-27,86.22539002
2019-08-28,85.03288417
2019-08-29,85.96659830
2019-08-30,86.74212233
2019-08-31,86.74212233
2019-09-01,86.74212233
2019-09-02,88.53204680
2019-09-03,89.06814243
2019-09-04,88.68649577
2019-09-05,88.25939376
2019-09-06,90.72372851
2019-09-07,90.72372851
2019-09-08,90.72372851
2019-09-09,94.29888773
2019-09-10,94.41741832
2019-09-11,95.60278482
2019-09-12,95.20632332
2019-09-13,97.04034480
2019-09-14,97.04034480
2019-09-15,97.04034480
2019-09-16,97.04034480
2019-09-17,98.93926083
2019-09-18,100.26672493
2019-09-19,100.96760458
2019-09-20,100.92150469
2019-09-21,100.92150469
2019-09-22,100.92150469
2019-09-23,100.92150469
2019-09-24,101.33648544
2019-09-25,101.35492503
2019-09-26,99.90827564
2019-09-27,99.44736350
2019-09-28,99.44736350
2019-09-29,99.44736350
2019-09-30,99.74239171
2019-10-01,99.76083178
2019-10-02,98.88487930
2019-10-03,98.01800777
2019-10-04,94.37696508
2019-10-05,94.37696508
2019-10-06,94.37696508
2019-10-07,92.43969761
2019-10-08,94.64460293
2019-10-09,94.36954981
2019-10-10,94.14949644
2019-10-11,94.96556893
2019-10-12,94.96556893
2019-10-13,94.96556893
2019-10-14,94.96556893
2019-10-15,96.81113644
2019-10-16,100.56705517
2019-10-17,103.76943635
2019-10-18,105.33794957
2019-10-19,105.33794957
2019-10-20,105.33794957
2019-10-21,105.65169950
2019-10-22,105.65169950
2019-10-23,105.31035418
2019-10-24,106.62044795
2019-10-25,107.48736996
2019-10-26,107.48736996
2019-10-27,107.48736996
2019-10-28,108.16994367
2019-10-29,108.40055453
2019-10-30,109.40607699
2019-10-31,109.74741848
2019-11-01,109.56284791
2019-11-02,109.56284791
2019-11-03,109.56284791
2019-11-04,109.56284791
2019-11-05,109.04908164
2019-11-06,109.92986802
2019-11-07,113.21418398
2019-11-08,113.06659820
2019-11-09,113.06659820
2019-11-10,113.06659820
2019-11-11,113.20450236
2019-11-12,112.34084189
2019-11-13,111.56902121
2019-11-14,112.12953828
2019-11-15,110.25834286
2019-11-16,110.25834286
2019-11-17,110.25834286
2019-11-18,109.49315702
2019-11-19,111.98254964
2019-11-20,112.37902845
2019-11-21,112.01019227
2019-11-22,111.14338325
2019-11-23,111.14338325
2019-11-24,111.14338325
2019-11-25,109.76972828
2019-11-26,110.13851340
2019-11-27,112.36055537
2019-11-28,113.82662387
2019-11-29,114.92383808
2019-11-30,114.92383808
2019-12-01,114.92383808
2019-12-02,114.64021179
2019-12-03,113.60547818
2019-12-04,111.92051683
2019-12-05,109.81692875
2019-12-06,110.24135130
2019-12-07,110.24135130
2019-12-08,110.24135130
2019-12-09,111.19018351
2019-12-10,112.08378888
2019-12-11,111.77079075
2019-12-12,111.75234958
2019-12-13,112.01053740
2019-12-14,112.01053740
2019-12-15,112.01053740
2019-12-16,114.13199547
2019-12-17,117.86779522
2019-12-18,119.34516561
2019-12-19,119.40055382
2019-12-20,118.78202158
2019-12-21,118.78202158
2019-12-22,118.78202158
2019-12-23,118.72670836
2019-12-24,119.44581490
2019-12-25,119.22454009
2019-12-26,119.66698331
2019-12-27,119.54714891
2019-12-28,119.54714891
2019-12-29,119.54714891
2019-12-30,120.98537977
2019-12-31,120.98537977
2020-01-01,120.98537977
2020-01-02,120.98537977
2020-01-03,120.98537977
2020-01-04,120.98537977
2020-01-05,120.98537977
2020-01-06,122.45431904
2020-01-07,118.96964432
2020-01-08,116.70722857
2020-01-09,119.14777302
2020-01-10,116.65432683
2020-01-11,116.65432683
2020-01-12,116.65432683
2020-01-13,116.65432683
2020-01-14,122.06555254
2020-01-15,123.16366060
2020-01-16,125.18465089
2020-01-17,124.96321301
2020-01-18,124.96321301
2020-01-19,124.96321301
2020-01-20,126.50268981
2020-01-21,128.08833904
2020-01-22,128.23584852
2020-01-23,125.85713444
2020-01-24,126.50224627
2020-01-25,126.50224627
2020-01-26,126.50224627
2020-01-27,123.56193445
2020-01-28,123.65411190
2020-01-29,116.69436337
2020-01-30,117.61623075
2020-01-31,118.87925264
2020-02-01,118.87925264
2020-02-02,118.87925264
2020-02-03,118.87925264
2020-02-04,114.01207284
2020-02-05,113.65791292
2020-02-06,117.53244093
2020-02-07,121.37026228
2020-02-08,121.37026228
2020-02-09,121.37026228
2020-02-10,125.63568324
2020-02-11,125.63568324
2020-02-12,124.32732982
2020-02-13,123.98649527
2020-02-14,127.78605038
2020-02-15,127.78605038
2020-02-16,127.78605038
2020-02-17,126.74406005
2020-02-18,126.32898770
2020-02-19,125.36966128
2020-02-20,123.30331551
2020-02-21,127.41629205
2020-02-22,127.41629205
2020-02-23,127.41629205
2020-02-24,127.41629205
2020-02-25,130.19265062
2020-02-26,128.10797049
2020-02-27,109.30800258
2020-02-28,107.81418094
2020-02-29,107.81418094
2020-03-01,107.81418094
2020-03-02,97.54131123
2020-03-03,85.38097652
2020-03-04,91.06518242
2020-03-05,89.81629420
2020-03-06,91.64904239
2020-03-07,91.64904239
2020-03-08,91.64904239
2020-03-09,90.60423378
2020-03-10,86.73134258
2020-03-11,77.49694673
2020-03-12,79.97918943
2020-03-13,77.49682190
2020-03-14,77.49682190
2020-03-15,77.49682190
2020-03-16,71.23438176
2020-03-17,70.87277296
2020-03-18,65.46691336
2020-03-19,67.10822492
2020-03-20,67.10822492
2020-03-21,67.10822492
2020-03-22,67.10822492
2020-03-23,64.55765617
2020-03-24,64.65040854
2020-03-25,64.89170565
2020-03-26,68.79775376
2020-03-27,71.72047704
2020-03-28,71.72047704
2020-03-29,71.72047704
2020-03-30,71.39568125
2020-03-31,70.94094459
2020-04-01,71.30278569
2020-04-02,70.77394790
2020-04-03,68.84085822
2020-04-04,68.84085822
2020-04-05,68.84085822
2020-04-06,69.14180890
2020-04-07,68.92825219
2020-04-08,71.09178154
2020-04-09,71.73086772
2020-04-10,72.43448742
2020-04-11,72.43448742
2020-04-12,72.43448742
2020-04-13,73.11077954
2020-04-14,73.16636793
2020-04-15,72.51780368
2020-04-16,73.26832270
2020-04-17,72.49817313
2020-04-18,72.49817313
2020-04-19,72.49817313
2020-04-20,72.28472611
2020-04-21,73.24064492
2020-04-22,72.83227083
2020-04-23,71.69990389
2020-04-24,71.95972713
2020-04-25,71.95972713
2020-04-26,71.95972713
2020-04-27,72.28455485
2020-04-28,72.04324204
2020-04-29,72.04324204
2020-04-30,72.85081761
2020-05-01,72.81368562
2020-05-02,72.81368562
2020-05-03,72.81368562
2020-05-04,72.81368562
2020-05-05,72.81368562
2020-05-06,72.81368562
2020-05-07,73.50492705
2020-05-08,72.45418757
2020-05-09,72.45418757
2020-05-10,72.45418757
2020-05-11,72.40811018
2020-05-12,73.37296295
2020-05-13,73.76263436
2020-05-14,73.19665448
2020-05-15,72.30588743
2020-05-16,72.30588743
2020-05-17,72.30588743
2020-05-18,71.82331606
2020-05-19,72.06461360
2020-05-20,73.59600192
2020-05-21,74.16218001
2020-05-22,74.64484758
2020-05-23,74.64484758
2020-05-24,74.64484758
2020-05-25,74.28279230
2020-05-26,73.80931170
2020-05-27,74.77438668
2020-05-28,76.53759229
2020-05-29,77.43780051
2020-05-30,77.43780051
2020-05-31,77.43780051
2020-06-01,78.44952754
2020-06-02,78.76222798
2020-06-03,79.39685802
2020-06-04,81.29164570
2020-06-05,83.70275811
2020-06-06,83.70275811
2020-06-07,83.70275811
2020-06-08,83.91608087
2020-06-09,86.81927173
2020-06-10,87.67239002
2020-06-11,86.50393019
2020-06-12,85.37218941
2020-06-13,85.37218941
2020-06-14,85.37218941
2020-06-15,78.69205753
2020-06-16,79.13726579
2020-06-17,76.86625109
2020-06-18,81.13968136
2020-06-19,80.81512831
2020-06-20,80.81512831
2020-06-21,80.81512831
2020-06-22,79.83204767
2020-06-23,80.00826901
2020-06-24,79.96189246
2020-06-25,80.51819502
2020-06-26,79.09028004
2020-06-27,79.09028004
2020-06-28,79.09028004
2020-06-29,78.94190264
2020-06-30,78.69150342
2020-07-01,78.60803282
2020-07-02,80.13585124
2020-07-03,79.64194057
2020-07-04,79.64194057
2020-07-05,79.64194057
2020-07-06,80.57502387
2020-07-07,80.68627372
2020-07-08,82.68887460
2020-07-09,81.71558934
2020-07-10,81.59508132
2020-07-11,81.59508132
2020-07-12,81.59508132
2020-07-13,81.02953537
2020-07-14,80.51049614
2020-07-15,81.89158052
2020-07-16,81.91938902
2020-07-17,83.29134226
2020-07-18,83.29134226
2020-07-19,83.29134226
2020-07-20,82.75360369
2020-07-21,82.72579649
2020-07-22,83.02242108
2020-07-23,83.02242108
2020-07-24,83.02242108
2020-07-25,83.02242108
2020-07-26,83.02242108
2020-07-27,83.75468780
2020-07-28,84.22744063
2020-07-29,82.58662759
2020-07-30,82.20666105
2020-07-31,82.60518258
2020-08-01,82.60518258
2020-08-02,82.60518258
2020-08-03,81.43027511
2020-08-04,80.61330617
2020-08-05,82.47682325
2020-08-06,84.24863029
2020-08-07,84.48029633
2020-08-08,84.48029633
2020-08-09,84.48029633
2020-08-10,84.48029633
2020-08-11,84.29493389
2020-08-12,84.10956233
2020-08-13,85.97205117
2020-08-14,88.27016302
2020-08-15,88.27016302
2020-08-16,88.27016302
2020-08-17,89.59548311
2020-08-18,88.02948667
2020-08-19,88.28895473
2020-08-20,87.42748294
2020-08-21,87.06620242
2020-08-22,87.06620242
2020-08-23,87.06620242
2020-08-24,85.77836791
2020-08-25,86.22310996
2020-08-26,87.77051947
2020-08-27,90.49419861
2020-08-28,90.43861047
2020-08-29,90.43861047
2020-08-30,90.43861047
2020-08-31,90.27182105
2020-09-01,89.03937021
2020-09-02,90.67618808
2020-09-03,91.16633314
2020-09-04,92.73857633
2020-09-05,92.73857633
2020-09-06,92.73857633
2020-09-07,90.81184384
2020-09-08,88.41257041
2020-09-09,88.64408438
2020-09-10,86.31030556
2020-09-11,87.57859114
2020-09-12,87.57859114
2020-09-13,87.57859114
2020-09-14,87.26363891
2020-09-15,87.63426032
2020-09-16,89.38553400
2020-09-17,89.53379734
2020-09-18,88.63527922
2020-09-19,88.63527922
2020-09-20,88.63527922
2020-09-21,88.63527922
2020-09-22,88.63527922
2020-09-23,86.28186879
2020-09-24,84.48429209
2020-09-25,79.58384325
2020-09-26,79.58384325
2020-09-27,79.58384325
2020-09-28,78.76852253
2020-09-29,80.39924583
2020-09-30,84.17974894
2020-10-01,84.99519244
2020-10-02,83.39527158
2020-10-03,83.39527158
2020-10-04,83.39527158
2020-10-05,84.78269445
2020-10-06,82.77545543
2020-10-07,86.62362733
2020-10-08,86.20733791
2020-10-09,87.35428059
2020-10-10,87.35428059
2020-10-11,87.35428059
2020-10-12,89.77802382
2020-10-13,90.05556549
2020-10-14,91.11027718
2020-10-15,89.74093354
2020-10-16,88.51031280
2020-10-17,88.51031280
2020-10-18,88.51031280
2020-10-19,87.04815288
2020-10-20,87.16846309
2020-10-21,87.36297411
2020-10-22,87.48339183
2020-10-23,85.75114316
2020-10-24,85.75114316
2020-10-25,85.75114316
2020-10-26,85.19525794
2020-10-27,85.99206661
2020-10-28,83.29575294
2020-10-29,81.95216171
2020-10-30,76.47559426
2020-10-31,76.47559426
2020-11-01,76.47559426
2020-11-02,77.17918005
2020-11-03,77.17918005
2020-11-04,74.37314951
2020-11-05,78.08692640
2020-11-06,84.02371112
2020-11-07,84.02371112
2020-11-08,84.02371112
2020-11-09,87.64475513
2020-11-10,87.40383714
2020-11-11,94.14060990
2020-11-12,95.53066030
2020-11-13,97.93093453
2020-11-14,97.93093453
2020-11-15,97.93093453
2020-11-16,97.01331668
2020-11-17,97.05966314
2020-11-18,99.77571436
2020-11-19,99.79425568
2020-11-20,97.32813854
2020-11-21,97.32813854
2020-11-22,97.32813854
2020-11-23,97.32813854
2020-11-24,96.84594341
2020-11-25,96.57690296
2020-11-26,100.57560318
2020-11-27,100.77972328
2020-11-28,100.77972328
2020-11-29,100.77972328
2020-11-30,101.38160861
2020-12-01,101.43716989
2020-12-02,100.40056793
2020-12-03,103.17731973
2020-12-04,103.30690786
2020-12-05,103.30690786
2020-12-06,103.30690786
2020-12-07,102.86253846
2020-12-08,104.04758290
2020-12-09,102.92728926
2020-12-10,103.06616792
2020-12-11,103.08468602
2020-12-12,103.08468602
2020-12-13,103.08468602
2020-12-14,103.33471793
2020-12-15,101.99188616
2020-12-16,102.33455697
2020-12-17,103.02919473
2020-12-18,103.47378507
2020-12-19,103.47378507
2020-12-20,103.47378507
2020-12-21,104.08518911
2020-12-22,103.56639595
2020-12-23,101.72972442
2020-12-24,101.21951221
2020-12-25,101.92456796
2020-12-26,101.92456796
2020-12-27,101.92456796
2020-12-28,102.51838834
2020-12-29,102.54622485
2020-12-30,104.55056978
2020-12-31,104.55056978
2021-01-01,104.55056978
2021-01-02,104.55056978
2021-01-03,104.55056978
2021-01-04,107.15926865
2021-01-05,106.77071954
2021-01-06,105.08198686
2021-01-07,104.76821741
2021-01-08,105.95875492
2021-01-09,105.95875492
2021-01-10,105.95875492
2021-01-11,105.95875492
2021-01-12,110.12152728
2021-01-13,112.41070562
2021-01-14,111.94887321
2021-01-15,113.40824275
2021-01-16,113.40824275
2021-01-17,113.40824275
2021-01-18,114.42441315
2021-01-19,111.89309729
2021-01-20,110.53498710
2021-01-21,113.72254874
2021-01-22,114.93295935
2021-01-23,114.93295935
2021-01-24,114.93295935
2021-01-25,116.10658818
2021-01-26,115.39498205
2021-01-27,116.06041333
2021-01-28,115.19176625
2021-01-29,113.05689686
2021-01-30,113.05689686
2021-01-31,113.05689686
2021-02-01,112.54851776
2021-02-02,108.80138515
2021-02-03,113.71276965
2021-02-04,116.64316182
2021-02-05,118.57842398
2021-02-06,118.57842398
2021-02-07,118.57842398
2021-02-08,118.51390558
2021-02-09,122.20272674
2021-02-10,126.24218944
2021-02-11,126.24218944
2021-02-12,126.04849681
2021-02-13,126.04849681
2021-02-14,126.04849681
2021-02-15,127.10935398
2021-02-16,128.58540373
2021-02-17,132.34029515
2021-02-18,135.00667934
2021-02-19,132.86608296
2021-02-20,132.86608296
2021-02-21,132.86608296
2021-02-22,131.14965539
2021-02-23,131.14965539
2021-02-24,130.63282935
2021-02-25,130.26364922
2021-02-26,131.48292727
2021-02-27,131.48292727
2021-02-28,131.48292727
2021-03-01,131.51064242
2021-03-02,122.18637309
2021-03-03,128.26523765
2021-03-04,126.46911862
2021-03-05,125.88880483
2021-03-06,125.88880483
2021-03-07,125.88880483
2021-03-08,121.89790173
2021-03-09,123.48324904
2021-03-10,124.27596260
2021-03-11,128.23051246
2021-03-12,129.43813998
2021-03-13,129.43813998
2021-03-14,129.43813998
2021-03-15,132.41688954
2021-03-16,135.86614215
2021-03-17,137.38794797
2021-03-18,138.60545400
2021-03-19,139.15979598
2021-03-20,139.15979598
2021-03-21,139.15979598
2021-03-22,138.48524420
2021-03-23,135.66676952
2021-03-24,132.82966981
2021-03-25,129.95545984
2021-03-26,126.48959776
2021-03-27,126.48959776
2021-03-28,126.48959776
2021-03-29,128.78376034
2021-03-30,135.56483383
2021-03-31,135.90714249
2021-04-01,137.71883716
2021-04-02,137.65546501
2021-04-03,137.65546501
2021-04-04,137.65546501
2021-04-05,140.93319911
2021-04-06,143.02489738
2021-04-07,145.37025326
2021-04-08,142.77121412
2021-04-09,143.25108816
2021-04-10,143.25108816
2021-04-11,143.25108816
2021-04-12,143.15879406
2021-04-13,144.31252710
2021-04-14,142.49415174
2021-04-15,144.03569480
2021-04-16,142.91871181
2021-04-17,142.91871181
2021-04-18,142.91871181
2021-04-19,144.87603616
2021-04-20,146.86115876
2021-04-21,143.97104350
2021-04-22,139.77877991
2021-04-23,138.19967583
2021-04-24,138.19967583
2021-04-25,138.19967583
2021-04-26,140.73955466
2021-04-27,141.56159315
2021-04-28,142.99330548
2021-04-29,142.99330548
2021-04-30,142.82702529
2021-05-01,142.82702529
2021-05-02,142.82702529
2021-05-03,142.82702529
2021-05-04,142.82702529
2021-05-05,142.82702529
2021-05-06,144.37004477
2021-05-07,143.25609287
2021-05-08,143.25609287
2021-05-09,143.25609287
2021-05-10,146.23042716
2021-05-11,148.60237798
2021-05-12,149.72841933
2021-05-13,141.91957498
2021-05-14,137.00880090
2021-05-15,137.00880090
2021-05-16,137.00880090
2021-05-17,136.51026355
2021-05-18,142.38222209
2021-05-19,142.33605651
2021-05-20,144.60751480
2021-05-21,141.11704889
2021-05-22,141.11704889
2021-05-23,141.11704889
2021-05-24,143.96649027
2021-05-25,144.81766508
2021-05-26,147.38982304
2021-05-27,149.17562010
2021-05-28,149.53649875
2021-05-29,149.53649875
2021-05-30,149.53649875
2021-05-31,150.55451602
2021-06-01,155.43454524
2021-06-02,152.44795781
2021-06-03,152.98684930
2021-06-04,156.78668266
2021-06-05,156.78668266
2021-06-06,156.78668266
2021-06-07,157.58943863
2021-06-08,157.63557625
2021-06-09,158.17080074
2021-06-10,159.48155347
2021-06-11,160.06311380
2021-06-12,160.06311380
2021-06-13,160.06311380
2021-06-14,160.80171511
2021-06-15,160.33083302
2021-06-16,161.67891631
2021-06-17,162.57460587
2021-06-18,160.94935501
2021-06-19,160.94935501
2021-06-20,160.94935501
2021-06-21,156.93179225
2021-06-22,150.98922971
2021-06-23,149.59362750
2021-06-24,157.40384796
2021-06-25,156.31313484
2021-06-26,156.31313484
2021-06-27,156.31313484
2021-06-28,156.82159474
2021-06-29,159.04968616
2021-06-30,158.35583063
2021-07-01,156.34817356
2021-07-02,155.81063025
2021-07-03,155.81063025
2021-07-04,155.81063025
2021-07-05,157.51853803
2021-07-06,160.04418869
2021-07-07,159.47235496
2021-07-08,157.49749205
2021-07-09,157.02682339
2021-07-10,157.02682339
2021-07-11,157.02682339
2021-07-12,150.31647445
2021-07-13,154.67334410
2021-07-14,159.83354089
2021-07-15,160.05509879
2021-07-16,159.99047430
2021-07-17,159.99047430
2021-07-18,159.99047430
2021-07-19,156.60179862
2021-07-20,154.54263578
2021-07-21,145.17897537
2021-07-22,145.17897537
2021-07-23,145.17897537
2021-07-24,145.17897537
2021-07-25,145.17897537
2021-07-26,147.67288638
2021-07-27,151.83885177
2021-07-28,155.85722462
2021-07-29,155.22901885
2021-07-30,155.21978008
2021-07-31,155.21978008
2021-08-01,155.21978008
2021-08-02,156.68324261
2021-08-03,153.03349543
2021-08-04,155.61459632
2021-08-05,154.20498780
2021-08-06,154.76796137
2021-08-07,154.76796137
2021-08-08,154.76796137
2021-08-09,154.76796137
2021-08-10,156.95569255
2021-08-11,155.39558624
2021-08-12,155.94026611
2021-08-13,159.19004551
2021-08-14,159.19004551
2021-08-15,159.19004551
2021-08-16,159.37471981
2021-08-17,159.55016938
2021-08-18,154.10879541
2021-08-19,152.33494739
2021-08-20,152.06700895
2021-08-21,152.06700895
2021-08-22,152.06700895
2021-08-23,147.48364467
2021-08-24,147.18792861
2021-08-25,152.76984638
2021-08-26,155.01566487
2021-08-27,155.72733853
2021-08-28,155.72733853
2021-08-29,155.72733853
2021-08-30,155.26514275
2021-08-31,157.67792565
2021-09-01,160.88588667
2021-09-02,161.47495586
2021-09-03,165.71717827
2021-09-04,165.71717827
2021-09-05,165.71717827
2021-09-06,166.55289381
2021-09-07,169.15200835
2021-09-08,172.73400748
2021-09-09,173.77192087
2021-09-10,174.65373256
2021-09-11,174.65373256
2021-09-12,174.65373256
2021-09-13,170.65741868
2021-09-14,171.49347125
2021-09-15,173.11053361
2021-09-16,174.03855356
2021-09-17,170.73059233
2021-09-18,170.73059233
2021-09-19,170.73059233
2021-09-20,170.73059233
2021-09-21,169.43471299
2021-09-22,167.90899084
2021-09-23,167.90899084
2021-09-24,159.70970601
2021-09-25,159.70970601
2021-09-26,159.70970601
2021-09-27,161.73225679
2021-09-28,168.97703172
2021-09-29,169.49191454
2021-09-30,164.95887651
2021-10-01,163.14249073
2021-10-02,163.14249073
2021-10-03,163.14249073
2021-10-04,160.19051970
2021-10-05,154.97388563
2021-10-06,152.41586420
2021-10-07,153.69952387
2021-10-08,150.47118818
2021-10-09,150.47118818
2021-10-10,150.47118818
2021-10-11,153.85684077
2021-10-12,156.25760553
2021-10-13,159.54497225
2021-10-14,160.81935287
2021-10-15,162.83260596
2021-10-16,162.83260596
2021-10-17,162.83260596
2021-10-18,168.53855683
2021-10-19,174.31878197
2021-10-20,173.63436878
2021-10-21,175.88942743
2021-10-22,178.03323355
2021-10-23,178.03323355
2021-10-24,178.03323355
2021-10-25,173.41518126
2021-10-26,173.39668220
2021-10-27,174.05342994
2021-10-28,178.27172308
2021-10-29,175.22809958
2021-10-30,175.22809958
2021-10-31,175.22809958
2021-11-01,175.12662884
2021-11-02,175.15415297
2021-11-03,175.15415297
2021-11-04,181.33213123
2021-11-05,179.10133711
2021-11-06,179.10133711
2021-11-07,179.10133711
2021-11-08,182.34244553
2021-11-09,182.42508422
2021-11-10,181.78230652
2021-11-11,178.08155815
2021-11-12,177.60401821
2021-11-13,177.60401821
2021-11-14,177.60401821
2021-11-15,179.14707300
2021-11-16,183.10009953
2021-11-17,183.70687367
2021-11-18,185.29743736
2021-11-19,182.87929061
2021-11-20,182.87929061
2021-11-21,182.87929061
2021-11-22,182.02407536
2021-11-23,182.02407536
2021-11-24,180.46062070
2021-11-25,179.63103853
2021-11-26,178.03631656
2021-11-27,178.03631656
2021-11-28,178.03631656
2021-11-29,179.05967429
2021-11-30,160.46312688
2021-12-01,158.47152723
2021-12-02,151.22066995
2021-12-03,151.76084924
2021-12-04,151.76084924
2021-12-05,151.76084924
2021-12-06,151.34878560
2021-12-07,153.76730590
2021-12-08,155.78899523
2021-12-09,164.90090365
2021-12-10,167.19976818
2021-12-11,167.19976818
2021-12-12,167.19976818
2021-12-13,162.85988970
2021-12-14,162.46281677
2021-12-15,161.52087588
2021-12-16,159.23055105
2021-12-17,161.84423870
2021-12-18,161.84423870
2021-12-19,161.84423870
2021-12-20,164.88322568
2021-12-21,161.28983502
2021-12-22,154.17659555
2021-12-23,160.45873370
2021-12-24,163.24888259
2021-12-25,163.24888259
2021-12-26,163.24888259
2021-12-27,166.03021323
2021-12-28,165.78995340
2021-12-29,167.48109879
2021-12-30,169.33867989
2021-12-31,169.33867989
2022-01-01,169.33867989
2022-01-02,169.33867989
2022-01-03,169.33867989
2022-01-04,169.89349640
2022-01-05,170.04812531
2022-01-06,174.34379161
2022-01-07,172.83508547
2022-01-08,172.83508547
2022-01-09,172.83508547
2022-01-10,172.83508547
2022-01-11,167.84027127
2022-01-12,166.97236705
2022-01-13,167.14780308
2022-01-14,170.24117738
2022-01-15,170.24117738
2022-01-16,170.24117738
2022-01-17,166.67633274
2022-01-18,162.84347013
2022-01-19,163.98060364
2022-01-20,161.65999425
2022-01-21,156.76890161
2022-01-22,156.76890161
2022-01-23,156.76890161
2022-01-24,156.39900868
2022-01-25,153.17153246
2022-01-26,151.98775653
2022-01-27,148.70446260
2022-01-28,149.03744342
2022-01-29,149.03744342
2022-01-30,149.03744342
2022-01-31,144.87455071
2022-02-01,150.14781413
2022-02-02,155.28757380
2022-02-03,155.31501156
2022-02-04,160.29979995
2022-02-05,160.29979995
2022-02-06,160.29979995
2022-02-07,156.52176546
2022-02-08,157.48233108
2022-02-09,156.97486506
2022-02-10,159.02328502
2022-02-11,159.02328502
2022-02-12,159.02328502
2022-02-13,159.02328502
2022-02-14,164.37609085
2022-02-15,164.29302586
2022-02-16,154.96159092
2022-02-17,156.24461246
2022-02-18,156.23538153
2022-02-19,156.23538153
2022-02-20,156.23538153
2022-02-21,155.29369402
2022-02-22,153.51178383
2022-02-23,153.51178383
2022-02-24,150.95245686
2022-02-25,146.87765469
2022-02-26,146.87765469
2022-02-27,146.87765469
2022-02-28,141.76720929
2022-03-01,147.86678246
2022-03-02,147.08219850
2022-03-03,145.46147299
2022-03-04,145.69821997
2022-03-05,145.69821997
2022-03-06,145.69821997
2022-03-07,146.19671652
2022-03-08,139.85441071
2022-03-09,133.05016763
2022-03-10,130.46312766
2022-03-11,134.63955949
2022-03-12,134.63955949
2022-03-13,134.63955949
2022-03-14,139.86088888
2022-03-15,137.15305396
2022-03-16,138.38226942
2022-03-17,140.91476583
2022-03-18,148.30928874
2022-03-19,148.30928874
2022-03-20,148.30928874
2022-03-21,148.30928874
2022-03-22,155.22456275
2022-03-23,158.76558304
2022-03-24,164.11898751
2022-03-25,167.08708695
2022-03-26,167.08708695
2022-03-27,167.08708695
2022-03-28,171.01740682
2022-03-29,170.82319295
2022-03-30,174.08799930
2022-03-31,176.91825723
2022-04-01,175.10014685
2022-04-02,175.10014685
2022-04-03,175.10014685
2022-04-04,170.16439782
2022-04-05,172.93072606
2022-04-06,175.01182733
2022-04-07,173.08190173
2022-04-08,169.90207859
2022-04-09,169.90207859
2022-04-10,169.90207859
2022-04-11,167.27535151
2022-04-12,168.41304052
2022-04-13,167.83029233
2022-04-14,165.67396560
2022-04-15,170.74575315
2022-04-16,170.74575315
2022-04-17,170.74575315
2022-04-18,170.94939580
2022-04-19,170.02370055
2022-04-20,168.46845432
2022-04-21,175.67108757
2022-04-22,176.45521532
2022-04-23,176.45521532
2022-04-24,176.45521532
2022-04-25,177.25839729
2022-04-26,169.87068261
2022-04-27,164.56036896
2022-04-28,159.88991086
2022-04-29,159.88991086
2022-04-30,159.88991086
2022-05-01,159.88991086
2022-05-02,159.69809509
2022-05-03,159.69809509
2022-05-04,159.69809509
2022-05-05,159.69809509
2022-05-06,169.97600897
2022-05-07,169.97600897
2022-05-08,169.97600897
2022-05-09,162.61644009
2022-05-10,162.26163443
2022-05-11,152.52141576
2022-05-12,149.95223430
2022-05-13,148.98181092
2022-05-14,148.98181092
2022-05-15,148.98181092
2022-05-16,143.67602843
2022-05-17,150.37003080
2022-05-18,149.60258577
2022-05-19,152.60779309
2022-05-20,148.93663163
2022-05-21,148.93663163
2022-05-22,148.93663163
2022-05-23,146.59672157
2022-05-24,148.65002664
2022-05-25,151.36015625
2022-05-26,148.85339110
2022-05-27,151.04576473
2022-05-28,151.04576473
2022-05-29,151.04576473
2022-05-30,152.97941606
2022-05-31,156.02345096
2022-06-01,158.42919246
2022-06-02,157.83756193
2022-06-03,159.97998618
2022-06-04,159.97998618
2022-06-05,159.97998618
2022-06-06,161.46901430
2022-06-07,160.77894191
2022-06-08,162.60409336
2022-06-09,165.20120594
2022-06-10,167.02742911
2022-06-11,167.02742911
2022-06-12,167.02742911
2022-06-13,164.37070318
2022-06-14,158.68069899
2022-06-15,148.62107848
2022-06-16,145.80350373
2022-06-17,146.50562313
2022-06-18,146.50562313
2022-06-19,146.50562313
2022-06-20,142.10747231
2022-06-21,143.25326667
2022-06-22,142.77274794
2022-06-23,148.28974991
2022-06-24,147.83557162
2022-06-25,147.83557162
2022-06-26,147.83557162
2022-06-27,146.79729254
2022-06-28,151.62738720
2022-06-29,152.54524388
2022-06-30,153.55067065
2022-07-01,153.06176869
2022-07-02,153.06176869
2022-07-03,153.06176869
2022-07-04,148.55450246
2022-07-05,147.05546809
2022-07-06,149.00341320
2022-07-07,147.87229119
2022-07-08,145.55486784
2022-07-09,145.55486784
2022-07-10,145.55486784
2022-07-11,149.81181427
2022-07-12,149.97803737
2022-07-13,151.70499893
2022-07-14,147.53052853
2022-07-15,148.48183842
2022-07-16,148.48183842
2022-07-17,148.48183842
2022-07-18,148.48183842
2022-07-19,148.80516430
2022-07-20,150.72674089
2022-07-21,154.06195273
2022-07-22,157.11091519
2022-07-23,157.11091519
2022-07-24,157.11091519
2022-07-25,158.42309110
2022-07-26,157.24022493
2022-07-27,157.42505688
2022-07-28,156.30673746
2022-07-29,159.78202035
2022-07-30,159.78202035
2022-07-31,159.78202035
2022-08-01,159.47696276
2022-08-02,160.10004563
2022-08-03,158.84655513
2022-08-04,154.82436164
2022-08-05,159.15640240
2022-08-06,159.15640240
2022-08-07,159.15640240
2022-08-08,158.88849586
2022-08-09,161.56769544
2022-08-10,161.66932540
2022-08-11,161.66932540
2022-08-12,159.40552125
2022-08-13,159.40552125
2022-08-14,159.40552125
2022-08-15,159.40552125
2022-08-16,167.59382469
2022-08-17,167.02079928
2022-08-18,169.49003595
2022-08-19,171.24725898
2022-08-20,171.24725898
2022-08-21,171.24725898
2022-08-22,168.43527692
2022-08-23,169.10130622
2022-08-24,163.09749066
2022-08-25,158.82337282
2022-08-26,160.02610712
2022-08-27,160.02610712
2022-08-28,160.02610712
2022-08-29,163.55157620
2022-08-30,159.09130899
2022-08-31,156.33357776
2022-09-01,156.67634288
2022-09-02,153.91447691
2022-09-03,153.91447691
2022-09-04,153.91447691
2022-09-05,151.36948718
2022-09-06,151.26914208
2022-09-07,149.95719918
2022-09-08,153.60477009
2022-09-09,159.57889906
2022-09-10,159.57889906
2022-09-11,159.57889906
2022-09-12,162.29748774
2022-09-13,164.69255559
2022-09-14,169.88983713
2022-09-15,165.00673584
2022-09-16,157.23776132
2022-09-17,157.23776132
2022-09-18,157.23776132
2022-09-19,157.23776132
2022-09-20,155.21187431
2022-09-21,152.85284582
2022-09-22,150.95579205
2022-09-23,150.95579205
2022-09-24,150.95579205
2022-09-25,150.95579205
2022-09-26,146.44822372
2022-09-27,139.66338984
2022-09-28,128.76823064
2022-09-29,127.69439695
2022-09-30,129.59221572
2022-10-01,129.59221572
2022-10-02,129.59221572
2022-10-03,129.55630546
2022-10-04,127.53625875
2022-10-05,132.38996303
2022-10-06,143.95854208
2022-10-07,142.79892910
2022-10-08,142.79892910
2022-10-09,142.79892910
2022-10-10,142.79892910
2022-10-11,137.07718692
2022-10-12,137.07718692
2022-10-13,132.46241434
2022-10-14,133.09005504
2022-10-15,133.09005504
2022-10-16,133.09005504
2022-10-17,134.68708819
2022-10-18,135.78568080
2022-10-19,138.40969196
2022-10-20,140.91371595
2022-10-21,139.81410746
2022-10-22,139.81410746
2022-10-23,139.81410746
2022-10-24,138.71433291
2022-10-25,139.86961620
2022-10-26,139.67551885
2022-10-27,143.02155639
2022-10-28,143.94738770
2022-10-29,143.94738770
2022-10-30,143.94738770
2022-10-31,142.07692570
2022-11-01,144.44753149
2022-11-02,146.83364336
2022-11-03,146.83364336
2022-11-04,147.34165957
2022-11-05,147.34165957
2022-11-06,147.34165957
2022-11-07,143.64891144
2022-11-08,144.15629247
2022-11-09,145.86302354
2022-11-10,148.35405402
2022-11-11,146.06588085
2022-11-12,146.06588085
2022-11-13,146.06588085
2022-11-14,148.35439988
2022-11-15,153.02395238
2022-11-16,149.45239506
2022-11-17,150.18150933
2022-11-18,149.11048058
2022-11-19,149.11048058
2022-11-20,149.11048058
2022-11-21,149.75688868
2022-11-22,149.83076750
2022-11-23,149.83076750
2022-11-24,151.84417148
2022-11-25,154.40261670
2022-11-26,154.40261670
2022-11-27,154.40261670
2022-11-28,157.12772638
2022-11-29,155.07686246
2022-11-30,150.42985107
2022-12-01,149.80159524
2022-12-02,154.46645137
2022-12-03,154.46645137
2022-12-04,154.46645137
2022-12-05,150.75619748
2022-12-06,146.09995815
2022-12-07,143.15656104
2022-12-08,142.02158891
2022-12-09,142.32610890
2022-12-10,142.32610890
2022-12-11,142.32610890
2022-12-12,142.51999720
2022-12-13,143.90498430
2022-12-14,145.24387282
2022-12-15,145.93643613
2022-12-16,145.72403922
2022-12-17,145.72403922
2022-12-18,145.72403922
2022-12-19,143.77523463
2022-12-20,138.75981184
2022-12-21,135.76562154
2022-12-22,122.23944282
2022-12-23,124.08863747
2022-12-24,124.08863747
2022-12-25,124.08863747
2022-12-26,123.53379535
2022-12-27,123.82047813
2022-12-28,124.19041013
2022-12-29,125.69795876
2022-12-30,124.59730030
2022-12-31,124.59730030
2023-01-01,124.59730030
2023-01-02,124.59730030
2023-01-03,124.59730030
2023-01-04,125.32399586
2023-01-05,122.48884274
2023-01-06,123.89465135
2023-01-07,123.89465135
2023-01-08,123.89465135
2023-01-09,123.89465135
2023-01-10,123.77459322
2023-01-11,126.08351802
2023-01-12,128.06929321
2023-01-13,132.42898211
2023-01-14,132.42898211
2023-01-15,132.42898211
2023-01-16,130.40585409
2023-01-17,127.40334406
2023-01-18,126.33162496
2023-01-19,127.80993250
2023-01-20,129.87966725
2023-01-21,129.87966725
2023-01-22,129.87966725
2023-01-23,127.31983122
2023-01-24,132.38431032
2023-01-25,136.55254974
2023-01-26,138.14229084
2023-01-27,137.97591420
2023-01-28,137.97591420
2023-01-29,137.97591420
2023-01-30,140.14844017
2023-01-31,139.93579925
2023-02-01,138.49346641
2023-02-02,138.61122076
2023-02-03,138.44847164
2023-02-04,138.44847164
2023-02-05,138.44847164
2023-02-06,138.72880377
2023-02-07,139.37494427
2023-02-08,141.33192570
2023-02-09,140.23337596
2023-02-10,139.81760293
2023-02-11,139.81760293
2023-02-12,139.81760293
2023-02-13,138.25590854
2023-02-14,137.58129644
2023-02-15,140.57561550
2023-02-16,142.09133482
2023-02-17,142.82150468
2023-02-18,142.82150468
2023-02-19,142.82150468
2023-02-20,142.92318902
2023-02-21,141.33313167
2023-02-22,142.07273035
2023-02-23,142.07273035
2023-02-24,139.65029994
2023-02-25,139.65029994
2023-02-26,139.65029994
2023-02-27,136.70965453
2023-02-28,138.54996225
2023-03-01,140.02043290
2023-03-02,140.41036110
2023-03-03,139.92165975
2023-03-04,139.92165975
2023-03-05,139.92165975
2023-03-06,141.37893334
2023-03-07,145.95619662
2023-03-08,146.81465799
2023-03-09,144.49761834
2023-03-10,145.75312925
2023-03-11,145.75312925
2023-03-12,145.75312925
2023-03-13,144.34046573
2023-03-14,136.60274287
2023-03-15,133.01994129
2023-03-16,133.09381711
2023-03-17,128.62409844
2023-03-18,128.62409844
2023-03-19,128.62409844
2023-03-20,129.92642387
2023-03-21,129.92642387
2023-03-22,129.05811921
2023-03-23,128.03272909
2023-03-24,131.27534181
2023-03-25,131.27534181
2023-03-26,131.27534181
2023-03-27,130.05571315
2023-03-28,128.74362216
2023-03-29,130.47160361
2023-03-30,130.84124388
2023-03-31,137.30103375
2023-04-01,137.30103375
2023-04-02,137.30103375
2023-04-03,140.43911039
2023-04-04,144.32412062
2023-04-05,145.37321511
2023-04-06,145.70473451
2023-04-07,139.63577971
2023-04-08,139.63577971
2023-04-09,139.63577971
2023-04-10,139.78315131
2023-04-11,139.93053028
2023-04-12,140.57534612
2023-04-13,145.82625506
2023-04-14,145.99208153
2023-04-15,145.99208153
2023-04-16,145.99208153
2023-04-17,147.46631789
2023-04-18,148.48912097
2023-04-19,150.88499665
2023-04-20,152.25808694
2023-04-21,152.63593609
2023-04-22,152.63593609
2023-04-23,152.63593609
2023-04-24,150.88466218
2023-04-25,150.58969579
2023-04-26,151.47463900
2023-04-27,149.00397979
2023-04-28,145.99847401
2023-04-29,145.99847401
2023-04-30,145.99847401
2023-05-01,150.21235044
2023-05-02,158.04295842
2023-05-03,158.04295842
2023-05-04,158.04295842
2023-05-05,158.04295842
2023-05-06,158.04295842
2023-05-07,158.04295842
2023-05-08,158.94430096
2023-05-09,156.78643276
2023-05-10,156.97971531
2023-05-11,158.38798834
2023-05-12,156.64826909
2023-05-13,156.64826909
2023-05-14,156.64826909
2023-05-15,154.96352448
2023-05-16,157.33195476
2023-05-17,161.08339535
2023-05-18,160.38284527
2023-05-19,163.75671638
2023-05-20,163.75671638
2023-05-21,163.75671638
2023-05-22,167.21407427
2023-05-23,168.40346530
2023-05-24,170.03550269
2023-05-25,166.01514025
2023-05-26,162.43720635
2023-05-27,162.43720635
2023-05-28,162.43720635
2023-05-29,162.73233819
2023-05-30,166.58769283
2023-05-31,167.90669637
2023-06-01,166.93814825
2023-06-02,162.51707669
2023-06-03,162.51707669
2023-06-04,162.51707669
2023-06-05,165.45303902
2023-06-06,173.01602268
2023-06-07,175.58129561
2023-06-08,177.92601824
2023-06-09,174.79036824
2023-06-10,174.79036824
2023-06-11,174.79036824
2023-06-12,173.19931409
2023-06-13,177.06218307
2023-06-14,179.49959204
2023-06-15,183.73077994
2023-06-16,187.24468237
2023-06-17,187.24468237
2023-06-18,187.24468237
2023-06-19,191.52272342
2023-06-20,194.05287496
2023-06-21,192.83834090
2023-06-22,188.84489894
2023-06-23,191.09017301
2023-06-24,191.09017301
2023-06-25,191.09017301
2023-06-26,191.38467946
2023-06-27,187.32580524
2023-06-28,187.63875004
2023-06-29,189.75583621
2023-06-30,194.76345781
2023-07-01,194.76345781
2023-07-02,194.76345781
2023-07-03,195.30876238
2023-07-04,197.26286854
2023-07-05,200.93379796
2023-07-06,199.49792906
2023-07-07,198.91802948
2023-07-08,198.91802948
2023-07-09,198.91802948
2023-07-10,191.33216789
2023-07-11,185.60565867
2023-07-12,183.93917878
2023-07-13,184.12330742
2023-07-14,182.27272015
2023-07-15,182.27272015
2023-07-16,182.27272015
2023-07-17,182.27272015
2023-07-18,186.13118903
2023-07-19,186.13118903
2023-07-20,187.88102900
2023-07-21,193.47158928
2023-07-22,193.47158928
2023-07-23,193.47158928
2023-07-24,192.14512717
2023-07-25,194.65079263
2023-07-26,196.93622924
2023-07-27,197.74476688
2023-07-28,196.41241089
2023-07-29,196.41241089
2023-07-30,196.41241089
2023-07-31,197.96713827
2023-08-01,196.88153419
2023-08-02,204.13291046
2023-08-03,204.57853342
2023-08-04,196.32954582
2023-08-05,196.32954582
2023-08-06,196.32954582
2023-08-07,189.36656632
2023-08-08,188.99910826
2023-08-09,193.57683412
2023-08-10,194.02727560
2023-08-11,194.02727560
2023-08-12,194.02727560
2023-08-13,194.02727560
2023-08-14,194.25713894
2023-08-15,197.45699926
2023-08-16,195.73744735
2023-08-17,192.58324389
2023-08-18,188.73915235
2023-08-19,188.73915235
2023-08-20,188.73915235
2023-08-21,185.83265358
2023-08-22,182.67765573
2023-08-23,186.00758789
2023-08-24,187.72783294
2023-08-25,190.00934223
2023-08-26,190.00934223
2023-08-27,190.00934223
2023-08-28,190.47859443
2023-08-29,190.74543742
2023-08-30,196.87393668
2023-08-31,201.26348837
2023-09-01,202.31261637
2023-09-02,202.31261637
2023-09-03,202.31261637
2023-09-04,202.12968247
2023-09-05,205.42543302
2023-09-06,208.42006068
2023-09-07,210.01788473
2023-09-08,209.54955892
2023-09-09,209.54955892
2023-09-10,209.54955892
2023-09-11,207.29023497
2023-09-12,206.39005018
2023-09-13,203.52401186
2023-09-14,206.29832969
2023-09-15,205.68201694
2023-09-16,205.68201694
2023-09-17,205.68201694
2023-09-18,205.68201694
2023-09-19,211.04593861
2023-09-20,213.57621775
2023-09-21,211.83713794
2023-09-22,209.26059376
2023-09-23,209.26059376
2023-09-24,209.26059376
2023-09-25,198.77799507
2023-09-26,199.24738883
2023-09-27,200.37951289
2023-09-28,194.58053560
2023-09-29,195.15125724
2023-09-30,195.15125724
2023-10-01,195.15125724
2023-10-02,194.76062472
2023-10-03,193.14350719
2023-10-04,189.40941278
2023-10-05,179.59669960
2023-10-06,173.87023135
2023-10-07,173.87023135
2023-10-08,173.87023135
2023-10-09,173.87023135
2023-10-10,183.80852911
2023-10-11,183.80852911
2023-10-12,192.24911896
2023-10-13,194.40075014
2023-10-14,194.40075014
2023-10-15,194.40075014
2023-10-16,196.72743824
2023-10-17,192.32214255
2023-10-18,190.43669146
2023-10-19,192.19346861
2023-10-20,189.27762347
2023-10-21,189.27762347
2023-10-22,189.27762347
2023-10-23,184.57660801
2023-10-24,181.28297097
2023-10-25,179.56246505
2023-10-26,181.49468125
2023-10-27,180.00403912
2023-10-28,180.00403912
2023-10-29,180.00403912
2023-10-30,176.52480693
2023-10-31,177.04027472
2023-11-01,175.40174095
2023-11-02,183.88329950
2023-11-03,183.88329950
2023-11-04,183.88329950
2023-11-05,183.88329950
2023-11-06,190.23663428
2023-11-07,196.60857287
2023-11-08,202.02261263
2023-11-09,199.78886375
2023-11-10,198.39129709
2023-11-11,198.39129709
2023-11-12,198.39129709
2023-11-13,200.23047845
2023-11-14,202.41001804
2023-11-15,203.45845700
2023-11-16,211.90157605
2023-11-17,216.50045646
2023-11-18,216.50045646
2023-11-19,216.50045646
2023-11-20,215.08378702
2023-11-21,215.80135708
2023-11-22,212.94013191
2023-11-23,212.94013191
2023-11-24,210.75949294
2023-11-25,210.75949294
2023-11-26,210.75949294
2023-11-27,216.75945762
2023-11-28,218.73807306
2023-11-29,216.66732434
2023-11-30,215.53525794
2023-12-01,214.09939395
2023-12-02,214.09939395
2023-12-03,214.09939395
2023-12-04,216.37655146
2023-12-05,219.85734781
2023-12-06,214.30611313
2023-12-07,212.65714846
2023-12-08,218.25474926
2023-12-09,218.25474926
2023-12-10,218.25474926
2023-12-11,206.71883229
2023-12-12,203.21848070
2023-12-13,212.26303844
2023-12-14,210.65014840
2023-12-15,214.55427190
2023-12-16,214.55427190
2023-12-17,214.55427190
2023-12-18,207.98225270
2023-12-19,208.33974445
2023-12-20,209.91645464
2023-12-21,216.89283258
2023-12-22,215.82936256
2023-12-23,215.82936256
2023-12-24,215.82936256
2023-12-25,210.25446941
2023-12-26,212.85963898
2023-12-27,212.52938959
2023-12-28,213.78623527
2023-12-29,219.63957925
2023-12-30,219.63957925
2023-12-31,219.63957925
2024-01-01,219.63957925
2024-01-02,219.63957925
2024-01-03,219.63957925
2024-01-04,215.45177531
2024-01-05,213.93464169
2024-01-06,213.93464169
2024-01-07,213.93464169
2024-01-08,213.93464169
2024-01-09,218.61793799
2024-01-10,219.82102595
2024-01-11,222.78857023
2024-01-12,230.78204924
2024-01-13,230.78204924
2024-01-14,230.78204924
2024-01-15,235.30318359
2024-01-16,235.57887633
2024-01-17,239.44796113
2024-01-18,238.49212941
2024-01-19,237.13183851
2024-01-20,237.13183851
2024-01-21,237.13183851
2024-01-22,237.45357757
2024-01-23,242.44538248
2024-01-24,247.81437160
2024-01-25,248.28326241
2024-01-26,242.82178641
2024-01-27,242.82178641
2024-01-28,242.82178641
2024-01-29,245.92996550
2024-01-30,245.58969975
2024-01-31,248.89136322
2024-02-01,249.38801722
2024-02-02,245.68088479
2024-02-03,245.68088479
2024-02-04,245.68088479
2024-02-05,245.58953179
2024-02-06,251.94161392
2024-02-07,253.08022751
2024-02-08,250.99572437
2024-02-09,253.40449721
2024-02-10,253.40449721
2024-02-11,253.40449721
2024-02-12,253.40449721
2024-02-13,260.17073355
2024-02-14,260.04145471
2024-02-15,262.34650143
2024-02-16,261.11563251
2024-02-17,261.11563251
2024-02-18,261.11563251
2024-02-19,264.26674828
2024-02-20,268.50215965
2024-02-21,269.78846677
2024-02-22,268.06105249
2024-02-23,268.06105249
2024-02-24,268.06105249
2024-02-25,268.06105249
2024-02-26,269.67853315
2024-02-27,279.82506202
2024-02-28,281.89307304
2024-02-29,282.09532794
2024-03-01,282.81263853
2024-03-02,282.81263853
2024-03-03,282.81263853
2024-03-04,280.46632816
2024-03-05,291.06162412
2024-03-06,294.98836822
2024-03-07,292.53941225
2024-03-08,295.53884664
2024-03-09,295.53884664
2024-03-10,295.53884664
2024-03-11,292.52978300
2024-03-12,290.11180875
2024-03-13,279.96872561
2024-03-14,283.52221438
2024-03-15,282.84373069
2024-03-16,282.84373069
2024-03-17,282.84373069
2024-03-18,283.47646682
2024-03-19,287.58485298
2024-03-20,287.58485298
2024-03-21,295.81235423
2024-03-22,308.69203271
2024-03-23,308.69203271
2024-03-24,308.69203271
2024-03-25,322.92527132
2024-03-26,321.86783863
2024-03-27,316.23097940
2024-03-28,317.38624232
2024-03-29,323.85054186
2024-03-30,323.85054186
2024-03-31,323.85054186
2024-04-01,323.07127779
2024-04-02,326.47625877
2024-04-03,317.29000627
2024-04-04,314.47941649
2024-04-05,317.47709027
2024-04-06,317.47709027
2024-04-07,317.47709027
2024-04-08,318.39676140
2024-04-09,315.27891779
2024-04-10,322.77499691
2024-04-11,327.57092790
2024-04-12,320.98650559
2024-04-13,320.98650559
2024-04-14,320.98650559
2024-04-15,322.86722106
2024-04-16,319.39001470
2024-04-17,319.98685147
2024-04-18,309.42689467
2024-04-19,303.78851068
2024-04-20,303.78851068
2024-04-21,303.78851068
2024-04-22,305.89174487
2024-04-23,297.99273630
2024-04-24,304.03964960
2024-04-25,310.63324833
2024-04-26,315.53451788
2024-04-27,315.53451788
2024-04-28,315.53451788
2024-04-29,315.53451788
2024-04-30,308.75798498
2024-05-01,323.27592468
2024-05-02,325.39496636
2024-05-03,325.39496636
2024-05-04,325.39496636
2024-05-05,325.39496636
2024-05-06,325.39496636
2024-05-07,322.57259292
2024-05-08,313.34194657
2024-05-09,330.55372883
2024-05-10,327.94523878
2024-05-11,327.94523878
2024-05-12,327.94523878
2024-05-13,332.86012521
2024-05-14,338.35622339
2024-05-15,336.85928234
2024-05-16,342.30548342
2024-05-17,344.78532953
2024-05-18,344.78532953
2024-05-19,344.78532953
2024-05-20,344.27090809
2024-05-21,346.65020462
2024-05-22,353.28317429
2024-05-23,350.21963367
2024-05-24,344.03705343
2024-05-25,344.03705343
2024-05-26,344.03705343
2024-05-27,341.49739392
2024-05-28,340.46100055
2024-05-29,344.34079197
2024-05-30,344.54258807
2024-05-31,335.50183535
2024-06-01,335.50183535
2024-06-02,335.50183535
2024-06-03,330.37876124
2024-06-04,342.32964732
2024-06-05,345.53010876
2024-06-06,338.20914190
2024-06-07,346.04554715
2024-06-08,346.04554715
2024-06-09,346.04554715
2024-06-10,347.63698363
2024-06-11,343.57999502
2024-06-12,346.22654980
2024-06-13,346.38332222
2024-06-14,345.18818822
2024-06-15,345.18818822
2024-06-16,345.18818822
2024-06-17,341.92405799
2024-06-18,345.49520346
2024-06-19,340.76411065
2024-06-20,346.92219827
2024-06-21,348.84853928
2024-06-22,348.84853928
2024-06-23,348.84853928
2024-06-24,352.00454829
2024-06-25,351.67425151
2024-06-26,357.54878033
2024-06-27,362.39066980
2024-06-28,365.59565651
2024-06-29,365.59565651
2024-06-30,365.59565651
2024-07-01,365.41166867
2024-07-02,368.66278891
2024-07-03,373.87399669
2024-07-04,379.01314340
2024-07-05,387.84160078
2024-07-06,387.84160078
2024-07-07,387.84160078
2024-07-08,392.15105541
2024-07-09,392.66572740
2024-07-10,388.26305599
2024-07-11,392.71160713
2024-07-12,402.03285275
2024-07-13,402.03285275
2024-07-14,402.03285275
2024-07-15,402.03285275
2024-07-16,395.97458552
2024-07-17,393.98891038
2024-07-18,400.69436642
2024-07-19,389.60133442
2024-07-20,389.60133442
2024-07-21,389.60133442
2024-07-22,379.53666341
2024-07-23,372.18975968
2024-07-24,370.07743429
2024-07-25,366.46793066
2024-07-26,337.86599003
2024-07-27,337.86599003
2024-07-28,337.86599003
2024-07-29,322.37373261
2024-07-30,327.64937778
2024-07-31,338.21000510
2024-08-01,341.36149903
2024-08-02,336.38302831
2024-08-03,336.38302831
2024-08-04,336.38302831
2024-08-05,313.72548388
2024-08-06,272.36582856
2024-08-07,194.44639368
2024-08-08,237.07834005
2024-08-09,249.06574377
2024-08-10,249.06574377
2024-08-11,249.06574377
2024-08-12,249.06574377
2024-08-13,248.69908213
2024-08-14,249.22420228
2024-08-15,253.98737498
2024-08-16,255.42469131
2024-08-17,255.42469131
2024-08-18,255.42469131
2024-08-19,259.18439615
2024-08-20,261.40531458
2024-08-21,259.73723734
2024-08-22,260.20727161
2024-08-23,260.47455938
2024-08-24,260.47455938
2024-08-25,260.47455938
2024-08-26,260.46534092
2024-08-27,261.62689575
2024-08-28,259.90990044
2024-08-29,260.72228314
2024-08-30,260.68535470
2024-08-31,260.68535470
2024-09-01,260.68535470
2024-09-02,261.62915742
2024-09-03,262.72878869
2024-09-04,262.97632886
2024-09-05,261.45433732
2024-09-06,256.72308813
2024-09-07,256.72308813
2024-09-08,256.72308813
2024-09-09,255.89774522
2024-09-10,251.99092415
2024-09-11,252.64209365
2024-09-12,252.68795299
2024-09-13,250.44990388
2024-09-14,250.44990388
2024-09-15,250.44990388
2024-09-16,250.44990388
2024-09-17,254.64250665
2024-09-18,253.11951477
2024-09-19,254.11042679
2024-09-20,254.01867082
2024-09-21,254.01867082
2024-09-22,254.01867082
2024-09-23,254.01867082
2024-09-24,258.49725673
2024-09-25,260.46132612
2024-09-26,261.97762231
2024-09-27,262.04195327
2024-09-28,262.04195327
2024-09-29,262.04195327
2024-09-30,266.06784425
2024-10-01,266.17825203
2024-10-02,261.74434281
2024-10-03,263.13688030
2024-10-04,266.03203883
2024-10-05,266.03203883
2024-10-06,266.03203883
2024-10-07,268.19397081
2024-10-08,274.05218616
2024-10-09,275.01197337
2024-10-10,271.34798390
2024-10-11,274.85525401
2024-10-12,274.85525401
2024-10-13,274.85525401
2024-10-14,274.85525401
2024-10-15,273.07059631
2024-10-16,276.74766720
2024-10-17,276.35137118
2024-10-18,275.33753970
2024-10-19,275.33753970
2024-10-20,275.33753970
2024-10-21,276.02889299
2024-10-22,277.46802400
2024-10-23,275.66845879
2024-10-24,275.18770402
2024-10-25,277.34442050
2024-10-26,277.34442050
2024-10-27,277.34442050
2024-10-28,275.71281049
2024-10-29,274.77198243
2024-10-30,281.94437445
2024-10-31,283.55985594
2024-11-01,283.55062408
2024-11-02,283.55062408
2024-11-03,283.55062408
2024-11-04,283.55062408
2024-11-05,274.44168760
2024-11-06,272.74285843
2024-11-07,276.34163035
2024-11-08,283.18976780
2024-11-09,283.18976780
2024-11-10,283.18976780
2024-11-11,288.28062013
2024-11-12,283.15268446
2024-11-13,281.32052859
2024-11-14,280.49187337
2024-11-15,276.96530739
2024-11-16,276.96530739
2024-11-17,276.96530739
2024-11-18,281.23834809
2024-11-19,273.51148928
2024-11-20,274.56175890
2024-11-21,272.93099412
2024-11-22,276.91136652
2024-11-23,276.91136652
2024-11-24,276.91136652
2024-11-25,272.85666858
2024-11-26,277.99224310
2024-11-27,280.61087304
2024-11-28,271.74949736
2024-11-29,261.65199775
2024-11-30,261.65199775
2024-12-01,261.65199775
2024-12-02,265.21825718
2024-12-03,264.82300719
2024-12-04,265.44646781
2024-12-05,269.47621011
2024-12-06,275.64994026
2024-12-07,275.64994026
2024-12-08,275.64994026
2024-12-09,275.07940470
2024-12-10,273.02721331
2024-12-11,279.42337870
2024-12-12,280.13205451
2024-12-13,284.44959904
2024-12-14,284.44959904
2024-12-15,284.44959904
2024-12-16,284.54168789
2024-12-17,284.11805767
2024-12-18,285.37059270
2024-12-19,280.15757284
2024-12-20,271.97842881
2024-12-21,271.97842881
2024-12-22,271.97842881
2024-12-23,276.16280415
2024-12-24,275.36091160
2024-12-25,280.60573594
2024-12-26,282.96556508
2024-12-27,283.86963214
2024-12-28,283.86963214
2024-12-29,283.86963214
2024-12-30,287.92932499
2024-12-31,287.92932499
2025-01-01,287.92932499
2025-01-02,287.92932499
2025-01-03,287.92932499
2025-01-04,287.92932499
2025-01-05,287.92932499
2025-01-06,292.16968492
2025-01-07,284.72116123
2025-01-08,289.03055353
2025-01-09,291.39123168
2025-01-10,288.75192879
2025-01-11,288.75192879
2025-01-12,288.75192879
2025-01-13,288.75192879
2025-01-14,285.79016041
2025-01-15,273.83282785
2025-01-16,273.25198735
2025-01-17,277.08757194
2025-01-18,277.08757194
2025-01-19,277.08757194
2025-01-20,277.22598439
2025-01-21,282.00607117
2025-01-22,287.64464382
2025-01-23,288.65982288
2025-01-24,296.96665011
2025-01-25,296.96665011
2025-01-26,296.96665011
2025-01-27,298.66874980
2025-01-28,299.87408130
2025-01-29,291.41496333
2025-01-30,297.86834128
2025-01-31,296.49993382
2025-02-01,296.49993382
2025-02-02,296.49993382
2025-02-03,298.94142131
2025-02-04,299.58637517
2025-02-05,287.28556202
2025-02-06,293.85554150
2025-02-07,287.30365959
2025-02-08,287.30365959
2025-02-09,287.30365959
2025-02-10,288.93495483
2025-02-11,288.93495483
2025-02-12,281.68749881
2025-02-13,285.57882316
2025-02-14,297.64311340
2025-02-15,297.64311340
2025-02-16,297.64311340
2025-02-17,304.03594338
2025-02-18,299.58010904
2025-02-19,299.58010904
2025-02-20,301.31878392
2025-02-21,295.95529781
2025-02-22,295.95529781
2025-02-23,295.95529781
2025-02-24,295.95529781
2025-02-25,285.86107086
2025-02-26,283.09122945
2025-02-27,278.72919899
2025-02-28,283.40435367
2025-03-01,283.40435367
2025-03-02,283.40435367
2025-03-03,279.63098454
2025-03-04,277.40156919
2025-03-05,283.72981412
2025-03-06,267.93713603
2025-03-07,280.82395038
2025-03-08,280.82395038
2025-03-09,280.82395038
2025-03-10,277.65790129
2025-03-11,270.59869599
2025-03-12,258.68222892
2025-03-13,255.14305274
2025-03-14,262.93147685
2025-03-15,262.93147685
2025-03-16,262.93147685
2025-03-17,256.81963230
2025-03-18,268.58299232
2025-03-19,277.90380597
2025-03-20,277.90380597
2025-03-21,284.55166547
2025-03-22,284.55166547
2025-03-23,284.55166547
2025-03-24,289.52217811
2025-03-25,280.86292037
2025-03-26,289.06976102
2025-03-27,287.70188493
2025-03-28,288.65844767
2025-03-29,288.65844767
2025-03-30,288.65844767
2025-03-31,289.50476595
2025-04-01,280.89395911
2025-04-02,269.17068119
2025-04-03,271.23692228
2025-04-04,273.49442556
2025-04-05,273.49442556
2025-04-06,273.49442556
2025-04-07,245.15954321
2025-04-08,218.70013196
2025-04-09,195.93136838
2025-04-10,202.83692146
2025-04-11,203.70246088
2025-04-12,203.70246088
2025-04-13,203.70246088
2025-04-14,212.08288788
2025-04-15,210.45276642
2025-04-16,213.93421814
2025-04-17,214.21053750
2025-04-18,213.18810332
2025-04-19,213.18810332
2025-04-20,213.18810332
2025-04-21,213.18810332
2025-04-22,213.17889018
2025-04-23,214.17430385
2025-04-24,213.97152405
2025-04-25,219.26249699
2025-04-26,219.26249699
2025-04-27,219.26249699
2025-04-28,219.26249699
2025-04-29,219.26249699
2025-04-30,225.14497694
2025-05-01,225.10809414
2025-05-02,225.68690648
2025-05-03,225.68690648
2025-05-04,225.68690648
2025-05-05,225.68690648
2025-05-06,225.68690648
2025-05-07,226.24704378
2025-05-08,230.99467555
2025-05-09,229.91661786
2025-05-10,229.91661786
2025-05-11,229.91661786
2025-05-12,231.94404145
2025-05-13,233.79646300
2025-05-14,239.60285333
2025-05-15,240.93009524
2025-05-16,237.81460577
2025-05-17,237.81460577
2025-05-18,237.81460577
2025-05-19,237.07710011
2025-05-20,237.75932692
2025-05-21,237.19692197
2025-05-22,237.08627909
2025-05-23,234.48604718
2025-05-24,234.48604718
2025-05-25,234.48604718
2025-05-26,232.81685122
2025-05-27,231.83926164
2025-05-28,233.46251089
2025-05-29,237.91744836
2025-05-30,237.18810053
2025-05-31,237.18810053
2025-06-01,237.18810053
2025-06-02,238.82353264
2025-06-03,237.80363292
2025-06-04,235.92474856
2025-06-05,238.13369476
2025-06-06,239.31348910
2025-06-07,239.31348910
2025-06-08,239.31348910
2025-06-09,237.27619159
2025-06-10,237.27619159
2025-06-11,243.36104200
2025-06-12,246.73553853
2025-06-13,247.30738663
2025-06-14,247.30738663
2025-06-15,247.30738663
2025-06-16,245.78530166
2025-06-17,240.59150111
2025-06-18,245.35195619
2025-06-19,246.39451161
2025-06-20,246.68976344
2025-06-21,246.68976344
2025-06-22,246.68976344
2025-06-23,244.30893414
2025-06-24,245.54555121
2025-06-25,249.98467691
2025-06-26,249.38476468
2025-06-27,250.83385625
2025-06-28,250.83385625
2025-06-29,250.83385625
2025-06-30,250.92616888
2025-07-01,257.91460345
2025-07-02,258.50198642
2025-07-03,254.19009005
2025-07-04,257.96204527
2025-07-05,257.96204527
2025-07-06,257.96204527
2025-07-07,263.58853051
2025-07-08,261.88484397
2025-07-09,261.58017893
2025-07-10,266.22424413
2025-07-11,268.91110566
2025-07-12,268.91110566
2025-07-13,268.91110566
2025-07-14,267.92300310
2025-07-15,270.37029621
2025-07-16,270.76624459
2025-07-17,272.54349844
2025-07-18,270.44383832
2025-07-19,270.44383832
2025-07-20,270.44383832
2025-07-21,270.44383832
2025-07-22,275.83221409
2025-07-23,276.00890503
2025-07-24,271.59803598
2025-07-25,282.71886879
2025-07-26,282.71886879
2025-07-27,282.71886879
2025-07-28,289.46031492
2025-07-29,289.44186935
2025-07-30,285.31605061
2025-07-31,284.73453056
2025-08-01,285.47299668
2025-08-02,285.47299668
2025-08-03,285.47299668
2025-08-04,288.59985521
2025-08-05,276.40030124
2025-08-06,276.08812672
2025-08-07,279.48549051
2025-08-08,284.88604063
2025-08-09,284.88604063
2025-08-10,284.88604063
2025-08-11,284.88604063
2025-08-12,290.37218142
2025-08-13,297.73043637
2025-08-14,302.69151565
2025-08-15,306.00214296
2025-08-16,306.00214296
2025-08-17,306.00214296
2025-08-18,301.74102334
2025-08-19,305.39359601
2025-08-20,309.17621270
2025-08-21,309.44388974
2025-08-22,304.37622989
2025-08-23,304.37622989
2025-08-24,304.37622989
2025-08-25,304.58856823
2025-08-26,310.62667292
2025-08-27,309.70272103
2025-08-28,303.95544995
2025-08-29,305.17150245
2025-08-30,305.17150245
2025-08-31,305.17150245
2025-09-01,307.18988296
2025-09-02,302.92393091
2025-09-03,302.71264359
2025-09-04,305.59731830
2025-09-05,305.49625757
2025-09-06,305.49625757
2025-09-07,305.49625757
2025-09-08,312.73696948
2025-09-09,311.49642918
2025-09-10,322.10128586
2025-09-11,318.25330446
2025-09-12,322.34084042
2025-09-13,322.34084042
2025-09-14,322.34084042
2025-09-15,322.34084042
2025-09-16,327.01851660
2025-09-17,330.46249183
2025-09-18,330.23226753
2025-09-19,326.37352000
2025-09-20,326.37352000
2025-09-21,326.37352000
2025-09-22,336.78174518
2025-09-23,336.78174518
2025-09-24,334.73673637
2025-09-25,338.10840729
2025-09-26,341.47103605
2025-09-27,341.47103605
2025-09-28,341.47103605
2025-09-29,343.03742925
2025-09-30,348.13413358
2025-10-01,345.26130460
2025-10-02,343.26944345
2025-10-03,338.30330880
2025-10-04,338.30330880
2025-10-05,338.30330880
2025-10-06,340.56181966
2025-10-07,348.21910901
2025-10-08,373.46924234
2025-10-09,376.09538917
2025-10-10,385.93934637
2025-10-11,385.93934637
2025-10-12,385.93934637
2025-10-13,385.93934637
2025-10-14,384.76371028
2025-10-15,358.89841657
2025-10-16,358.57692075
2025-10-17,369.90331756
2025-10-18,369.90331756
2025-10-19,369.90331756
2025-10-20,373.10973458
2025-10-21,366.01667041
2025-10-22,384.88039694
2025-10-23,383.83286950
2025-10-24,382.51741975
2025-10-25,382.51741975
2025-10-26,382.51741975
2025-10-27,389.13246639
2025-10-28,393.36483842
2025-10-29,403.21020175
2025-10-30,393.86112244
2025-10-31,389.50842729
2025-11-01,389.50842729
2025-11-02,389.50842729
2025-11-03,389.50842729
2025-11-04,397.87334824
2025-11-05,398.62857870
2025-11-06,389.00518493
2025-11-07,390.58769653
2025-11-08,390.58769653
2025-11-09,390.58769653
2025-11-10,386.43757297
2025-11-11,385.71977677
2025-11-12,400.61019522
2025-11-13,405.44299036
2025-11-14,415.23795093
2025-11-15,415.23795093
2025-11-16,415.23795093
2025-11-17,408.76529691
2025-11-18,403.82999388
2025-11-19,399.13215355
2025-11-20,383.82878777
2025-11-21,388.97176766
2025-11-22,388.97176766
2025-11-23,388.97176766
2025-11-24,388.97176766
2025-11-25,394.13102267
2025-11-26,390.66375392
2025-11-27,399.27257979
2025-11-28,413.33864813
2025-11-29,413.33864813
2025-11-30,413.33864813
2025-12-01,414.50860648
2025-12-02,416.95478135
2025-12-03,406.25800115
2025-12-04,409.39832959
2025-12-05,407.95664361
2025-12-06,407.95664361
2025-12-07,407.95664361
2025-12-08,414.00896925
2025-12-09,412.89529464
2025-12-10,414.98469017
2025-12-11,418.90595686
2025-12-12,420.68258310
2025-12-13,420.68258310
2025-12-14,420.68258310
2025-12-15,416.70528127
2025-12-16,423.37128190
2025-12-17,422.58616484
2025-12-18,408.25012781
2025-12-19,407.59378285
2025-12-20,407.59378285
2025-12-21,407.59378285
2025-12-22,410.85821287
2025-12-23,426.74897556
2025-12-24,430.89659622
2025-12-25,434.12473434
2025-12-26,433.59128273
2025-12-27,433.59128273
2025-12-28,433.59128273
2025-12-29,435.47983596
2025-12-30,437.22108815
2025-12-31,437.22108815
2026-01-01,437.22108815
2026-01-02,437.22108815
2026-01-03,437.22108815
2026-01-04,437.22108815
2026-01-05,431.23107661
2026-01-06,434.60292501
2026-01-07,451.77995067
2026-01-08,466.76823800
2026-01-09,458.64153598
2026-01-10,458.64153598
2026-01-11,458.64153598
2026-01-12,458.64153598
2026-01-13,455.76408182
2026-01-14,473.59617192
2026-01-15,497.95009825
2026-01-16,500.71230712
2026-01-17,500.71230712
2026-01-18,500.71230712
2026-01-19,508.57799775
2026-01-20,501.47373527
2026-01-21,496.32426045
2026-01-22,485.41893893
2026-01-23,489.64175167
2026-01-24,489.64175167
2026-01-25,489.64175167
2026-01-26,503.36797976
2026-01-27,506.23613175
2026-01-28,476.02296769
2026-01-29,480.35647991
2026-01-30,480.98215671
2026-01-31,480.98215671
2026-02-01,480.98215671
2026-02-02,476.15878347
2026-02-03,472.93385050
2026-02-04,473.61240937
2026-02-05,494.02478974
2026-02-06,500.53873286
2026-02-07,500.53873286
2026-02-08,500.53873286
2026-02-09,492.43635823
2026-02-10,517.67153123
2026-02-11,517.67153123
2026-02-12,535.19175252
2026-02-13,536.88496864
2026-02-14,536.88496864
2026-02-15,536.88496864
2026-02-16,521.98424067
2026-02-17,517.59226423
2026-02-18,513.37899229
2026-02-19,512.21316918
2026-02-20,529.96761986
2026-02-21,529.96761986
2026-02-22,529.96761986
2026-02-23,529.96761986
2026-02-24,535.82575527
2026-02-25,540.53050259
2026-02-26,550.49183922
2026-02-27,567.00469905
2026-02-28,567.00469905
2026-03-01,567.00469905
2026-03-02,566.64657321
2026-03-03,575.71036847
2026-03-04,568.47141854
2026-03-05,517.92449648
2026-03-06,502.99608681
2026-03-07,502.99608681
2026-03-08,502.99608681
2026-03-09,501.04286750
2026-03-10,497.83647724
2026-03-11,485.23698873
2026-03-12,502.64775626
2026-03-13,507.22004583
2026-03-14,507.22004583
2026-03-15,507.22004583
2026-03-16,491.40771553
2026-03-17,483.01820104
2026-03-18,487.30512185
2026-03-19,491.96949440
2026-03-20,491.96949440
2026-03-21,491.96949440
2026-03-22,491.96949440
2026-03-23,495.38337108
2026-03-24,463.22136315
2026-03-25,439.87396744
2026-03-26,447.19973318
2026-03-27,463.53628244
2026-03-28,463.53628244
2026-03-29,463.53628244
2026-03-30,452.56381637
2026-03-31,447.96767057
2026-04-01,438.48381735
2026-04-02,446.92347061
2026-04-03,472.31678847
2026-04-04,472.31678847
2026-04-05,472.31678847
2026-04-06,472.31678847
2026-04-07,472.30765197
2026-04-08,465.18110241
2026-04-09,472.47247986
2026-04-10,499.59672616
2026-04-11,499.59672616
2026-04-12,499.59672616
2026-04-13,500.84572797
2026-04-14,502.47134949
2026-04-15,503.61060630
2026-04-16,513.98388390