,�¢ŠE•ªŽUŒ^SMTB�i•Äƒhƒ‹�j
2018-05-21,113.21394480
2018-05-22,113.12017297
2018-05-23,115.12691997
2018-05-24,114.76118304
2018-05-25,110.93487225
2018-05-26,110.93487225
2018-05-27,110.93487225
2018-05-28,107.65199799
2018-05-29,107.53005917
2018-05-30,107.53005917
2018-05-31,104.25608071
2018-06-01,104.13411183
2018-06-02,104.13411183
2018-06-03,104.13411183
2018-06-04,103.94645820
2018-06-05,106.54565446
2018-06-06,108.92915043
2018-06-07,109.52036601
2018-06-08,111.35978093
2018-06-09,111.35978093
2018-06-10,111.35978093
2018-06-11,111.95687493
2018-06-12,110.92020342
2018-06-13,111.92613264
2018-06-14,113.11546566
2018-06-15,113.11546566
2018-06-16,113.11546566
2018-06-17,113.11546566
2018-06-18,112.18444744
2018-06-19,112.00754693
2018-06-20,110.02427824
2018-06-21,105.09845125
2018-06-22,107.79894671
2018-06-23,107.79894671
2018-06-24,107.79894671
2018-06-25,107.64061539
2018-06-26,107.67787218
2018-06-27,104.43646942
2018-06-28,105.12576505
2018-06-29,104.93946285
2018-06-30,104.93946285
2018-07-01,104.93946285
2018-07-02,104.74380794
2018-07-03,106.95198307
2018-07-04,103.10379500
2018-07-05,103.29015820
2018-07-06,103.20629072
2018-07-07,103.20629072
2018-07-08,103.20629072
2018-07-09,103.60189684
2018-07-10,105.06803949
2018-07-11,106.69716441
2018-07-12,108.22222102
2018-07-13,104.91624937
2018-07-14,104.91624937
2018-07-15,104.91624937
2018-07-16,104.91624937
2018-07-17,109.06324563
2018-07-18,111.35608442
2018-07-19,112.09605618
2018-07-20,112.73557068
2018-07-21,112.73557068
2018-07-22,112.73557068
2018-07-23,112.15992166
2018-07-24,110.04910457
2018-07-25,106.75021374
2018-07-26,107.96565534
2018-07-27,108.90698522
2018-07-28,108.90698522
2018-07-29,108.90698522
2018-07-30,109.26346163
2018-07-31,109.29088599
2018-08-01,107.93795936
2018-08-02,110.83592821
2018-08-03,110.71707774
2018-08-04,110.71707774
2018-08-05,110.71707774
2018-08-06,107.69051626
2018-08-07,108.14772367
2018-08-08,108.39462903
2018-08-09,109.39568551
2018-08-10,108.54859905
2018-08-11,108.54859905
2018-08-12,108.54859905
2018-08-13,107.89141186
2018-08-14,103.29373716
2018-08-15,99.73879581
2018-08-16,102.85523582
2018-08-17,99.39133674
2018-08-18,99.39133674
2018-08-19,99.39133674
2018-08-20,101.31093440
2018-08-21,101.93255053
2018-08-22,102.70960958
2018-08-23,103.60555608
2018-08-24,104.52897541
2018-08-25,104.52897541
2018-08-26,104.52897541
2018-08-27,105.36109316
2018-08-28,107.99474024
2018-08-29,109.86033231
2018-08-30,110.74744823
2018-08-31,112.20166024
2018-09-01,112.20166024
2018-09-02,112.20166024
2018-09-03,110.42289052
2018-09-04,109.10886110
2018-09-05,107.97355176
2018-09-06,106.94546615
2018-09-07,105.86594610
2018-09-08,105.86594610
2018-09-09,105.86594610
2018-09-10,104.14558022
2018-09-11,102.89574932
2018-09-12,103.42731298
2018-09-13,105.46334097
2018-09-14,105.47249013
2018-09-15,105.47249013
2018-09-16,105.47249013
2018-09-17,105.47249013
2018-09-18,108.38266820
2018-09-19,110.00337591
2018-09-20,112.81683061
2018-09-21,114.37892370
2018-09-22,114.37892370
2018-09-23,114.37892370
2018-09-24,114.37892370
2018-09-25,116.44385479
2018-09-26,118.27507134
2018-09-27,118.01739928
2018-09-28,119.02052617
2018-09-29,119.02052617
2018-09-30,119.02052617
2018-10-01,118.26576655
2018-10-02,120.37211592
2018-10-03,121.40293566
2018-10-04,120.65891388
2018-10-05,120.21765989
2018-10-06,120.21765989
2018-10-07,120.21765989
2018-10-08,120.21765989
2018-10-09,116.47263250
2018-10-10,114.88689150
2018-10-11,112.47230256
2018-10-12,108.11434669
2018-10-13,108.11434669
2018-10-14,108.11434669
2018-10-15,99.63652992
2018-10-16,100.66677632
2018-10-17,97.93630960
2018-10-18,102.72174006
2018-10-19,103.60875348
2018-10-20,103.60875348
2018-10-21,103.60875348
2018-10-22,101.63115590
2018-10-23,101.27928607
2018-10-24,101.46449013
2018-10-25,96.34334861
2018-10-26,95.17978186
2018-10-27,95.17978186
2018-10-28,95.17978186
2018-10-29,93.23400911
2018-10-30,89.45381486
2018-10-31,90.70152615
2018-11-01,93.07602372
2018-11-02,95.72214929
2018-11-03,95.72214929
2018-11-04,95.72214929
2018-11-05,96.27736293
2018-11-06,98.50758308
2018-11-07,98.20965212
2018-11-08,99.61558605
2018-11-09,101.11704775
2018-11-10,101.11704775
2018-11-11,101.11704775
2018-11-12,102.22598587
2018-11-13,100.58559992
2018-11-14,99.09942264
2018-11-15,97.61316954
2018-11-16,97.70606477
2018-11-17,97.70606477
2018-11-18,97.70606477
2018-11-19,97.05787003
2018-11-20,96.92822430
2018-11-21,96.43739809
2018-11-22,93.33460716
2018-11-23,93.33460716
2018-11-24,93.33460716
2018-11-25,93.33460716
2018-11-26,94.13368888
2018-11-27,94.69121401
2018-11-28,96.23377905
2018-11-29,97.08873871
2018-11-30,100.03477454
2018-12-01,100.03477454
2018-12-02,100.03477454
2018-12-03,99.73933604
2018-12-04,100.51490004
2018-12-05,103.20180504
2018-12-06,97.99163993
2018-12-07,97.20218136
2018-12-08,97.20218136
2018-12-09,97.20218136
2018-12-10,94.69713962
2018-12-11,94.88353569
2018-12-12,92.44143141
2018-12-13,93.00510700
2018-12-14,96.03970888
2018-12-15,96.03970888
2018-12-16,96.03970888
2018-12-17,97.25350367
2018-12-18,93.04735168
2018-12-19,91.01474866
2018-12-20,88.82206184
2018-12-21,87.10620009
2018-12-22,87.10620009
2018-12-23,87.10620009
2018-12-24,87.10620009
2018-12-25,82.20141250
2018-12-26,78.94702315
2018-12-27,72.97665476
2018-12-28,76.05616195
2018-12-29,76.05616195
2018-12-30,76.05616195
2018-12-31,76.05616195
2019-01-01,76.05616195
2019-01-02,76.05616195
2019-01-03,76.05616195
2019-01-04,78.44661533
2019-01-05,78.44661533
2019-01-06,78.44661533
2019-01-07,78.35358823
2019-01-08,75.98126277
2019-01-09,78.08028892
2019-01-10,79.21845702
2019-01-11,79.96178765
2019-01-12,79.96178765
2019-01-13,79.96178765
2019-01-14,79.96178765
2019-01-15,79.58206631
2019-01-16,80.44675347
2019-01-17,81.28358908
2019-01-18,81.67512205
2019-01-19,81.67512205
2019-01-20,81.67512205
2019-01-21,81.96415405
2019-01-22,84.37909244
2019-01-23,84.38840469
2019-01-24,82.94493554
2019-01-25,83.40128024
2019-01-26,83.40128024
2019-01-27,83.40128024
2019-01-28,83.64345913
2019-01-29,85.50646487
2019-01-30,84.23019623
2019-01-31,84.86370425
2019-02-01,85.89786455
2019-02-02,85.89786455
2019-02-03,85.89786455
2019-02-04,86.81990743
2019-02-05,87.09653476
2019-02-06,88.24920305
2019-02-07,88.84543240
2019-02-08,88.57525255
2019-02-09,88.57525255
2019-02-10,88.57525255
2019-02-11,88.57525255
2019-02-12,87.24673404
2019-02-13,85.47775460
2019-02-14,88.56495133
2019-02-15,90.07191843
2019-02-16,90.07191843
2019-02-17,90.07191843
2019-02-18,89.90424631
2019-02-19,89.70861961
2019-02-20,91.48797815
2019-02-21,92.47552445
2019-02-22,93.59355752
2019-02-23,93.59355752
2019-02-24,93.59355752
2019-02-25,92.93195608
2019-02-26,93.88247230
2019-02-27,94.73984384
2019-02-28,94.29249708
2019-03-01,94.55346203
2019-03-02,94.55346203
2019-03-03,94.55346203
2019-03-04,93.77400234
2019-03-05,95.92690236
2019-03-06,96.48371429
2019-03-07,96.18575984
2019-03-08,94.84489755
2019-03-09,94.84489755
2019-03-10,94.84489755
2019-03-11,92.81612981
2019-03-12,89.94292409
2019-03-13,92.06557773
2019-03-14,95.32085977
2019-03-15,95.03169422
2019-03-16,95.03169422
2019-03-17,95.03169422
2019-03-18,95.75005125
2019-03-19,97.54136877
2019-03-20,98.36243036
2019-03-21,98.36243036
2019-03-22,98.52106004
2019-03-23,98.52106004
2019-03-24,98.52106004
2019-03-25,98.71704473
2019-03-26,94.50783701
2019-03-27,92.03445492
2019-03-28,95.89872380
2019-03-29,95.99206855
2019-03-30,95.99206855
2019-03-31,95.99206855
2019-04-01,94.39563847
2019-04-02,96.29807023
2019-04-03,99.70050937
2019-04-04,99.73810723
2019-04-05,101.68389627
2019-04-06,101.68389627
2019-04-07,101.68389627
2019-04-08,101.86252203
2019-04-09,103.02045566
2019-04-10,102.72927092
2019-04-11,101.75860269
2019-04-12,101.53582940
2019-04-13,101.53582940
2019-04-14,101.53582940
2019-04-15,101.79528116
2019-04-16,104.10873090
2019-04-17,105.42992733
2019-04-18,104.98277054
2019-04-19,105.07605193
2019-04-20,105.07605193
2019-04-21,105.07605193
2019-04-22,103.97516541
2019-04-23,104.41345785
2019-04-24,104.30154771
2019-04-25,105.55127290
2019-04-26,104.92637897
2019-04-27,104.92637897
2019-04-28,104.92637897
2019-04-29,104.92637897
2019-04-30,104.92637897
2019-05-01,104.92637897
2019-05-02,104.92637897
2019-05-03,104.92637897
2019-05-04,104.92637897
2019-05-05,104.92637897
2019-05-06,104.92637897
2019-05-07,104.81608235
2019-05-08,105.34920881
2019-05-09,98.96754469
2019-05-10,96.84251951
2019-05-11,96.84251951
2019-05-12,96.84251951
2019-05-13,93.86004107
2019-05-14,94.31845135
2019-05-15,90.79587875
2019-05-16,91.91675297
2019-05-17,93.61227872
2019-05-18,93.61227872
2019-05-19,93.61227872
2019-05-20,94.96890122
2019-05-21,95.17597483
2019-05-22,94.24439163
2019-05-23,95.90062089
2019-05-24,95.28850535
2019-05-25,95.28850535
2019-05-26,95.28850535
2019-05-27,92.38758574
2019-05-28,92.53829086
2019-05-29,93.08462203
2019-05-30,92.85854220
2019-05-31,89.92733473
2019-06-01,89.92733473
2019-06-02,89.92733473
2019-06-03,90.45643641
2019-06-04,86.55523891
2019-06-05,86.04402168
2019-06-06,87.66744134
2019-06-07,89.95993730
2019-06-08,89.95993730
2019-06-09,89.95993730
2019-06-10,90.84731211
2019-06-11,92.65729481
2019-06-12,94.29163301
2019-06-13,95.28313725
2019-06-14,94.30746413
2019-06-15,94.30746413
2019-06-16,94.30746413
2019-06-17,94.03536107
2019-06-18,94.03536107
2019-06-19,94.80574219
2019-06-20,95.58555677
2019-06-21,97.91572178
2019-06-22,97.91572178
2019-06-23,97.91572178
2019-06-24,99.83275818
2019-06-25,98.28213641
2019-06-26,98.00019101
2019-06-27,95.84944952
2019-06-28,95.74613369
2019-06-29,95.74613369
2019-06-30,95.74613369
2019-07-01,97.67741306
2019-07-02,97.98677989
2019-07-03,101.76306712
2019-07-04,102.29996357
2019-07-05,102.56254855
2019-07-06,102.56254855
2019-07-07,102.56254855
2019-07-08,103.20034966
2019-07-09,103.27234253
2019-07-10,102.21039427
2019-07-11,102.38130262
2019-07-12,103.00029516
2019-07-13,103.00029516
2019-07-14,103.00029516
2019-07-15,103.00029516
2019-07-16,102.63445346
2019-07-17,102.53126201
2019-07-18,102.21229125
2019-07-19,101.13331132
2019-07-20,101.13331132
2019-07-21,101.13331132
2019-07-22,98.52460466
2019-07-23,99.67887459
2019-07-24,99.60379576
2019-07-25,102.10811617
2019-07-26,102.70843225
2019-07-27,102.70843225
2019-07-28,102.70843225
2019-07-29,102.77410166
2019-07-30,102.98988349
2019-07-31,103.06494180
2019-08-01,102.63333478
2019-08-02,101.02569382
2019-08-03,101.02569382
2019-08-04,101.02569382
2019-08-05,99.01816538
2019-08-06,92.83727059
2019-08-07,86.99740920
2019-08-08,87.90817264
2019-08-09,87.94441155
2019-08-10,87.94441155
2019-08-11,87.94441155
2019-08-12,87.94441155
2019-08-13,90.82554751
2019-08-14,89.83740116
2019-08-15,90.55088468
2019-08-16,87.12593293
2019-08-17,87.12593293
2019-08-18,87.12593293
2019-08-19,86.98516051
2019-08-20,89.36902763
2019-08-21,91.43389776
2019-08-22,91.28371749
2019-08-23,92.14729487
2019-08-24,92.14729487
2019-08-25,92.14729487
2019-08-26,91.67788927
2019-08-27,89.64056665
2019-08-28,88.41060046
2019-08-29,89.38711093
2019-08-30,90.18525997
2019-08-31,90.18525997
2019-09-01,90.18525997
2019-09-02,92.02838343
2019-09-03,92.59693727
2019-09-04,92.20259793
2019-09-05,91.76238299
2019-09-06,94.35184183
2019-09-07,94.35184183
2019-09-08,94.35184183
2019-09-09,97.96886818
2019-09-10,98.08584222
2019-09-11,99.30063685
2019-09-12,98.88874943
2019-09-13,100.80685594
2019-09-14,100.80685594
2019-09-15,100.80685594
2019-09-16,100.80685594
2019-09-17,102.77213802
2019-09-18,104.16662253
2019-09-19,104.89665764
2019-09-20,104.85921803
2019-09-21,104.85921803
2019-09-22,104.85921803
2019-09-23,104.85921803
2019-09-24,105.28985932
2019-09-25,105.30857522
2019-09-26,103.81121786
2019-09-27,103.34327011
2019-09-28,103.34327011
2019-09-29,103.34327011
2019-09-30,103.65275385
2019-10-01,103.68088998
2019-10-02,102.76649597
2019-10-03,101.86359807
2019-10-04,98.09357853
2019-10-05,98.09357853
2019-10-06,98.09357853
2019-10-07,96.07175246
2019-10-08,98.38386291
2019-10-09,98.10550190
2019-10-10,97.88294721
2019-10-11,98.72684259
2019-10-12,98.72684259
2019-10-13,98.72684259
2019-10-14,98.72684259
2019-10-15,100.66372029
2019-10-16,104.58681015
2019-10-17,107.91083595
2019-10-18,109.54952221
2019-10-19,109.54952221
2019-10-20,109.54952221
2019-10-21,109.88667401
2019-10-22,109.88667401
2019-10-23,109.53097392
2019-10-24,110.89767918
2019-10-25,111.81510208
2019-10-26,111.81510208
2019-10-27,111.81510208
2019-10-28,112.51816872
2019-10-29,112.76186890
2019-10-30,113.82108128
2019-10-31,114.19604230
2019-11-01,113.99956127
2019-11-02,113.99956127
2019-11-03,113.99956127
2019-11-04,113.99956127
2019-11-05,113.46946206
2019-11-06,114.39020615
2019-11-07,117.80363999
2019-11-08,117.65397789
2019-11-09,117.65397789
2019-11-10,117.65397789
2019-11-11,117.79267640
2019-11-12,116.90547032
2019-11-13,116.11988391
2019-11-14,116.70217113
2019-11-15,114.75668397
2019-11-16,114.75668397
2019-11-17,114.75668397
2019-11-18,113.98024346
2019-11-19,116.59048302
2019-11-20,117.01151084
2019-11-21,116.62793084
2019-11-22,115.72974754
2019-11-23,115.72974754
2019-11-24,115.72974754
2019-11-25,114.29805344
2019-11-26,114.68172926
2019-11-27,117.00461537
2019-11-28,118.54002680
2019-11-29,119.68228028
2019-11-30,119.68228028
2019-12-01,119.68228028
2019-12-02,119.39549365
2019-12-03,118.32230320
2019-12-04,116.57365515
2019-12-05,114.37504862
2019-12-06,114.82414820
2019-12-07,114.82414820
2019-12-08,114.82414820
2019-12-09,115.79648827
2019-12-10,116.72257277
2019-12-11,116.41694942
2019-12-12,116.39823656
2019-12-13,116.66958564
2019-12-14,116.66958564
2019-12-15,116.66958564
2019-12-16,118.89685213
2019-12-17,122.77136799
2019-12-18,124.32499533
2019-12-19,124.39051286
2019-12-20,123.73565739
2019-12-21,123.73565739
2019-12-22,123.73565739
2019-12-23,123.68887504
2019-12-24,124.44678753
2019-12-25,124.22216519
2019-12-26,124.68161540
2019-12-27,124.56909124
2019-12-28,124.56909124
2019-12-29,124.56909124
2019-12-30,126.06963631
2019-12-31,126.06963631
2020-01-01,126.06963631
2020-01-02,126.06963631
2020-01-03,126.06963631
2020-01-04,126.06963631
2020-01-05,126.06963631
2020-01-06,127.63266292
2020-01-07,124.00435298
2020-01-08,121.67506600
2020-01-09,124.18982972
2020-01-10,121.60884130
2020-01-11,121.60884130
2020-01-12,121.60884130
2020-01-13,121.60884130
2020-01-14,127.22631048
2020-01-15,128.37675732
2020-01-16,130.49069168
2020-01-17,130.26619145
2020-01-18,130.26619145
2020-01-19,130.26619145
2020-01-20,131.86599328
2020-01-21,133.53888800
2020-01-22,133.70902162
2020-01-23,131.20415331
2020-01-24,131.87726381
2020-01-25,131.87726381
2020-01-26,131.87726381
2020-01-27,128.81041017
2020-01-28,128.91325021
2020-01-29,121.74095914
2020-01-30,122.70417044
2020-01-31,124.01345486
2020-02-01,124.01345486
2020-02-02,124.01345486
2020-02-03,124.01345486
2020-02-04,118.93407085
2020-02-05,118.57256349
2020-02-06,122.63276825
2020-02-07,126.65575252
2020-02-08,126.65575252
2020-02-09,126.65575252
2020-02-10,131.08307692
2020-02-11,131.08307692
2020-02-12,129.69698965
2020-02-13,129.35277591
2020-02-14,133.36579483
2020-02-15,133.36579483
2020-02-16,133.36579483
2020-02-17,132.27943014
2020-02-18,131.85797465
2020-02-19,130.86516256
2020-02-20,128.72020625
2020-02-21,132.99353367
2020-02-22,132.99353367
2020-02-23,132.99353367
2020-02-24,132.99353367
2020-02-25,135.87416656
2020-02-26,133.70423017
2020-02-27,114.16446948
2020-02-28,112.63039527
2020-02-29,112.63039527
2020-03-01,112.63039527
2020-03-02,101.80921503
2020-03-03,89.28760224
2020-03-04,95.35093634
2020-03-05,94.02955658
2020-03-06,95.94243831
2020-03-07,95.94243831
2020-03-08,95.94243831
2020-03-09,94.86339242
2020-03-10,90.81700552
2020-03-11,81.17961115
2020-03-12,83.71581433
2020-03-13,81.10433424
2020-03-14,81.10433424
2020-03-15,81.10433424
2020-03-16,74.78134667
2020-03-17,74.41458873
2020-03-18,68.76247478
2020-03-19,70.43656166
2020-03-20,70.43656166
2020-03-21,70.43656166
2020-03-22,70.43656166
2020-03-23,67.83086376
2020-03-24,67.92493716
2020-03-25,68.17894708
2020-03-26,72.40325226
2020-03-27,75.48931223
2020-03-28,75.48931223
2020-03-29,75.48931223
2020-03-30,75.15054790
2020-03-31,74.65178641
2020-04-01,75.03772196
2020-04-02,74.49156778
2020-04-03,72.44570268
2020-04-04,72.44570268
2020-04-05,72.44570268
2020-04-06,72.76950309
2020-04-07,72.53418391
2020-04-08,74.84042446
2020-04-09,75.51598285
2020-04-10,76.26664049
2020-04-11,76.26664049
2020-04-12,76.26664049
2020-04-13,76.97987170
2020-04-14,77.04556725
2020-04-15,76.36042144
2020-04-16,77.16761982
2020-04-17,76.36660094
2020-04-18,76.36660094
2020-04-19,76.36660094
2020-04-20,76.14039665
2020-04-21,77.15836535
2020-04-22,76.72547197
2020-04-23,75.54907292
2020-04-24,75.83142277
2020-04-25,75.83142277
2020-04-26,75.83142277
2020-04-27,76.17029300
2020-04-28,75.92554101
2020-04-29,75.92554101
2020-04-30,76.78231276
2020-05-01,76.74465042
2020-05-02,76.74465042
2020-05-03,76.74465042
2020-05-04,76.74465042
2020-05-05,76.74465042
2020-05-06,76.74465042
2020-05-07,77.47928275
2020-05-08,76.35844126
2020-05-09,76.35844126
2020-05-10,76.35844126
2020-05-11,76.32077929
2020-05-12,77.34605455
2020-05-13,77.75065748
2020-05-14,77.15783741
2020-05-15,76.21680576
2020-05-16,76.21680576
2020-05-17,76.21680576
2020-05-18,75.70857244
2020-05-19,75.97211368
2020-05-20,77.60050430
2020-05-21,78.20294495
2020-05-22,78.72069294
2020-05-23,78.72069294
2020-05-24,78.72069294
2020-05-25,78.33467713
2020-05-26,77.84507122
2020-05-27,78.86136564
2020-05-28,80.78112895
2020-05-29,81.72223670
2020-05-30,81.72223670
2020-05-31,81.72223670
2020-06-01,82.79526086
2020-06-02,83.13412746
2020-06-03,83.82097256
2020-06-04,85.92865645
2020-06-05,88.48811469
2020-06-06,88.48811469
2020-06-07,88.48811469
2020-06-08,88.71398326
2020-06-09,91.78993943
2020-06-10,92.68361059
2020-06-11,91.45122331
2020-06-12,90.25645588
2020-06-13,90.25645588
2020-06-14,90.25645588
2020-06-15,83.29831745
2020-06-16,83.75908193
2020-06-17,81.35170160
2020-06-18,85.86576654
2020-06-19,85.51778968
2020-06-20,85.51778968
2020-06-21,85.51778968
2020-06-22,84.48311054
2020-06-23,84.67124328
2020-06-24,84.62420756
2020-06-25,85.21688538
2020-06-26,83.72100496
2020-06-27,83.72100496
2020-06-28,83.72100496
2020-06-29,83.56104401
2020-06-30,83.30697590
2020-07-01,83.21287167
2020-07-02,84.84928092
2020-07-03,84.31650855
2020-07-04,84.31650855
2020-07-05,84.31650855
2020-07-06,85.31677485
2020-07-07,85.43905887
2020-07-08,87.57443530
2020-07-09,86.55894063
2020-07-10,86.42729573
2020-07-11,86.42729573
2020-07-12,86.42729573
2020-07-13,85.82540083
2020-07-14,85.27990625
2020-07-15,86.75216781
2020-07-16,86.78048164
2020-07-17,88.25289032
2020-07-18,88.25289032
2020-07-19,88.25289032
2020-07-20,87.68849358
2020-07-21,87.65086557
2020-07-22,87.97072199
2020-07-23,87.97072199
2020-07-24,87.97072199
2020-07-25,87.97072199
2020-07-26,87.97072199
2020-07-27,88.75174427
2020-07-28,89.25990472
2020-07-29,87.51811872
2020-07-30,87.11325106
2020-07-31,87.53697105
2020-08-01,87.53697105
2020-08-02,87.53697105
2020-08-03,86.28959320
2020-08-04,85.41732285
2020-08-05,87.37768381
2020-08-06,89.28677182
2020-08-07,89.53129802
2020-08-08,89.53129802
2020-08-09,89.53129802
2020-08-10,89.53129802
2020-08-11,89.33377031
2020-08-12,89.14563973
2020-08-13,91.11170411
2020-08-14,93.55764901
2020-08-15,93.55764901
2020-08-16,93.55764901
2020-08-17,94.95893677
2020-08-18,93.29423634
2020-08-19,93.56699771
2020-08-20,92.66444652
2020-08-21,92.26956032
2020-08-22,92.26956032
2020-08-23,92.26956032
2020-08-24,90.91546245
2020-08-25,91.39506306
2020-08-26,93.04102819
2020-08-27,95.92884121
2020-08-28,95.86299249
2020-08-29,95.86299249
2020-08-30,95.86299249
2020-08-31,95.68430982
2020-09-01,94.35823111
2020-09-02,96.10761347
2020-09-03,96.62492990
2020-09-04,98.27946978
2020-09-05,98.27946978
2020-09-06,98.27946978
2020-09-07,96.24859392
2020-09-08,93.71927548
2020-09-09,93.97332472
2020-09-10,91.49857368
2020-09-11,92.84422829
2020-09-12,92.84422829
2020-09-13,92.84422829
2020-09-14,92.51513932
2020-09-15,92.90066277
2020-09-16,94.76437437
2020-09-17,94.92439785
2020-09-18,93.96420804
2020-09-19,93.96420804
2020-09-20,93.96420804
2020-09-21,93.96420804
2020-09-22,93.96420804
2020-09-23,91.48154418
2020-09-24,89.58183487
2020-09-25,84.52196008
2020-09-26,84.52196008
2020-09-27,84.52196008
2020-09-28,83.66597931
2020-09-29,85.38743311
2020-09-30,89.43258155
2020-10-01,90.30750631
2020-10-02,88.59520212
2020-10-03,88.59520212
2020-10-04,88.59520212
2020-10-05,90.07252145
2020-10-06,87.92700723
2020-10-07,92.03944885
2020-10-08,91.57830526
2020-10-09,92.80170872
2020-10-10,92.80170872
2020-10-11,92.80170872
2020-10-12,95.38065373
2020-10-13,95.69127208
2020-10-14,96.80202335
2020-10-15,95.35232651
2020-10-16,94.03435445
2020-10-17,94.03435445
2020-10-18,94.03435445
2020-10-19,92.49962859
2020-10-20,92.63145194
2020-10-21,92.83861357
2020-10-22,92.97045016
2020-10-23,91.10580850
2020-10-24,91.10580850
2020-10-25,91.10580850
2020-10-26,90.52184295
2020-10-27,91.36957747
2020-10-28,88.48713602
2020-10-29,87.03642296
2020-10-30,81.28038358
2020-10-31,81.28038358
2020-11-01,81.28038358
2020-11-02,82.01370894
2020-11-03,82.01370894
2020-11-04,79.02369710
2020-11-05,82.98237000
2020-11-06,89.41353330
2020-11-07,89.41353330
2020-11-08,89.41353330
2020-11-09,93.33071391
2020-11-10,93.06704428
2020-11-11,100.28065124
2020-11-12,101.74981382
2020-11-13,104.31155911
2020-11-14,104.31155911
2020-11-15,104.31155911
2020-11-16,103.34134123
2020-11-17,103.37902145
2020-11-18,106.31822752
2020-11-19,106.32764891
2020-11-20,103.69889854
2020-11-21,103.69889854
2020-11-22,103.69889854
2020-11-23,103.69889854
2020-11-24,103.19000625
2020-11-25,102.89785016
2020-11-26,107.17673954
2020-11-27,107.39352239
2020-11-28,107.39352239
2020-11-29,107.39352239
2020-11-30,108.03276590
2020-12-01,108.09857374
2020-12-02,106.99990675
2020-12-03,109.94861339
2020-12-04,110.08948208
2020-12-05,110.08948208
2020-12-06,110.08948208
2020-12-07,109.61984883
2020-12-08,110.87852882
2020-12-09,109.67631906
2020-12-10,109.82660271
2020-12-11,109.84538921
2020-12-12,109.84538921
2020-12-13,109.84538921
2020-12-14,110.11783302
2020-12-15,108.68038522
2020-12-16,109.04681168
2020-12-17,109.78909747
2020-12-18,110.25892202
2020-12-19,110.25892202
2020-12-20,110.25892202
2020-12-21,110.91701761
2020-12-22,110.37171106
2020-12-23,108.42543408
2020-12-24,107.88947621
2020-12-25,108.64173547
2020-12-26,108.64173547
2020-12-27,108.64173547
2020-12-28,109.27184732
2020-12-29,109.30006284
2020-12-30,111.42572740
2020-12-31,111.42572740
2021-01-01,111.42572740
2021-01-02,111.42572740
2021-01-03,111.42572740
2021-01-04,114.25385565
2021-01-05,113.82162829
2021-01-06,112.01930868
2021-01-07,111.67196963
2021-01-08,112.95812764
2021-01-09,112.95812764
2021-01-10,112.95812764
2021-01-11,112.95812764
2021-01-12,117.40814211
2021-01-13,119.86797724
2021-01-14,119.37974106
2021-01-15,120.93841811
2021-01-16,120.93841811
2021-01-17,120.93841811
2021-01-18,122.02777817
2021-01-19,119.35119941
2021-01-20,117.90483593
2021-01-21,121.30489883
2021-01-22,122.60112016
2021-01-23,122.60112016
2021-01-24,122.60112016
2021-01-25,123.86935298
2021-01-26,123.10837511
2021-01-27,123.81301938
2021-01-28,122.87344658
2021-01-29,120.61821358
2021-01-30,120.61821358
2021-01-31,120.61821358
2021-02-01,120.07311683
2021-02-02,116.05430947
2021-02-03,121.27526326
2021-02-04,124.34601417
2021-02-05,126.43084819
2021-02-06,126.43084819
2021-02-07,126.43084819
2021-02-08,126.36509998
2021-02-09,130.33821661
2021-02-10,134.68725815
2021-02-11,134.68725815
2021-02-12,134.48058742
2021-02-13,134.48058742
2021-02-14,134.48058742
2021-02-15,135.61744690
2021-02-16,137.20537138
2021-02-17,141.25799656
2021-02-18,144.12600725
2021-02-19,141.84088710
2021-02-20,141.84088710
2021-02-21,141.84088710
2021-02-22,139.99746776
2021-02-23,139.99746776
2021-02-24,139.44250492
2021-02-25,139.04732639
2021-02-26,140.35524378
2021-02-27,140.35524378
2021-02-28,140.35524378
2021-03-01,140.39288720
2021-03-02,130.66383182
2021-03-03,137.19519725
2021-03-04,135.25981918
2021-03-05,134.63031971
2021-03-06,134.63031971
2021-03-07,134.63031971
2021-03-08,130.35471978
2021-03-09,132.01770096
2021-03-10,132.87272297
2021-03-11,137.12925375
2021-03-12,138.43540715
2021-03-13,138.43540715
2021-03-14,138.43540715
2021-03-15,141.65898954
2021-03-16,145.35266765
2021-03-17,146.97871922
2021-03-18,148.28526553
2021-03-19,148.87747091
2021-03-20,148.87747091
2021-03-21,148.87747091
2021-03-22,148.14415364
2021-03-23,145.15432640
2021-03-24,142.10793409
2021-03-25,139.05198638
2021-03-26,135.36585866
2021-03-27,135.36585866
2021-03-28,135.36585866
2021-03-29,137.80170218
2021-03-30,145.12841060
2021-03-31,145.49523470
2021-04-01,147.41967209
2021-04-02,147.35493982
2021-04-03,147.35493982
2021-04-04,147.35493982
2021-04-05,150.86950102
2021-04-06,153.12633254
2021-04-07,155.69872018
2021-04-08,152.89486150
2021-04-09,153.39448766
2021-04-10,153.39448766
2021-04-11,153.39448766
2021-04-12,153.30072988
2021-04-13,154.53839658
2021-04-14,152.59741225
2021-04-15,154.24780057
2021-04-16,153.02870262
2021-04-17,153.02870262
2021-04-18,153.02870262
2021-04-19,155.13899750
2021-04-20,157.26003802
2021-04-21,154.15340182
2021-04-22,149.67189189
2021-04-23,147.98067105
2021-04-24,147.98067105
2021-04-25,147.98067105
2021-04-26,150.69341364
2021-04-27,151.57886749
2021-04-28,153.14261936
2021-04-29,153.14261936
2021-04-30,152.95419651
2021-05-01,152.95419651
2021-05-02,152.95419651
2021-05-03,152.95419651
2021-05-04,152.95419651
2021-05-05,152.95419651
2021-05-06,154.60570079
2021-05-07,153.40876402
2021-05-08,153.40876402
2021-05-09,153.40876402
2021-05-10,156.62209114
2021-05-11,159.18381976
2021-05-12,160.40375186
2021-05-13,152.06087282
2021-05-14,146.85984614
2021-05-15,146.85984614
2021-05-16,146.85984614
2021-05-17,146.32464231
2021-05-18,152.63473185
2021-05-19,152.57838903
2021-05-20,155.03951232
2021-05-21,151.31006522
2021-05-22,151.31006522
2021-05-23,151.31006522
2021-05-24,154.34480843
2021-05-25,155.24710803
2021-05-26,158.01054086
2021-05-27,159.92812076
2021-05-28,160.32293659
2021-05-29,160.32293659
2021-05-30,160.32293659
2021-05-31,161.40879743
2021-06-01,166.64007770
2021-06-02,163.40902174
2021-06-03,163.97876069
2021-06-04,168.06104227
2021-06-05,168.06104227
2021-06-06,168.06104227
2021-06-07,168.91423003
2021-06-08,168.95172460
2021-06-09,169.53307583
2021-06-10,170.93964158
2021-06-11,171.55856154
2021-06-12,171.55856154
2021-06-13,171.55856154
2021-06-14,172.35577599
2021-06-15,171.84791694
2021-06-16,173.29632852
2021-06-17,174.25571450
2021-06-18,172.50279541
2021-06-19,172.50279541
2021-06-20,172.50279541
2021-06-21,168.28390420
2021-06-22,161.98002971
2021-06-23,160.47581431
2021-06-24,168.85283460
2021-06-25,167.66814572
2021-06-26,167.66814572
2021-06-27,167.66814572
2021-06-28,168.21197685
2021-06-29,170.61804060
2021-06-30,169.86610779
2021-07-01,167.72299119
2021-07-02,167.14520897
2021-07-03,167.14520897
2021-07-04,167.14520897
2021-07-05,168.97593089
2021-07-06,171.71108193
2021-07-07,171.09183098
2021-07-08,168.97126014
2021-07-09,168.46454946
2021-07-10,168.46454946
2021-07-11,168.46454946
2021-07-12,161.31321889
2021-07-13,166.03408557
2021-07-14,171.58114789
2021-07-15,171.82519342
2021-07-16,171.75009877
2021-07-17,171.75009877
2021-07-18,171.75009877
2021-07-19,168.12623249
2021-07-20,165.92927018
2021-07-21,155.96733012
2021-07-22,155.96733012
2021-07-23,155.96733012
2021-07-24,155.96733012
2021-07-25,155.96733012
2021-07-26,158.64392431
2021-07-27,163.13331432
2021-07-28,167.48264620
2021-07-29,166.81562479
2021-07-30,166.79682067
2021-07-31,166.79682067
2021-08-01,166.79682067
2021-08-02,168.39549397
2021-08-03,164.48351037
2021-08-04,167.28577827
2021-08-05,165.74512376
2021-08-06,166.35577968
2021-08-07,166.35577968
2021-08-08,166.35577968
2021-08-09,166.35577968
2021-08-10,168.72372178
2021-08-11,168.39462785
2021-08-12,167.62356906
2021-08-13,171.14992995
2021-08-14,171.14992995
2021-08-15,171.14992995
2021-08-16,171.34743577
2021-08-17,171.53499404
2021-08-18,165.72039481
2021-08-19,163.83524445
2021-08-20,163.55386430
2021-08-21,163.55386430
2021-08-22,163.55386430
2021-08-23,158.68525731
2021-08-24,158.36629566
2021-08-25,164.43149531
2021-08-26,166.87271978
2021-08-27,167.63329360
2021-08-28,167.63329360
2021-08-29,167.63329360
2021-08-30,167.14495032
2021-08-31,169.74644798
2021-09-01,173.21564916
2021-09-02,173.85367982
2021-09-03,178.47925586
2021-09-04,178.47925586
2021-09-05,178.47925586
2021-09-06,179.37828853
2021-09-07,182.20663767
2021-09-08,186.07473937
2021-09-09,187.16123424
2021-09-10,188.11664836
2021-09-11,188.11664836
2021-09-12,188.11664836
2021-09-13,183.77916341
2021-09-14,184.68792583
2021-09-15,186.43058883
2021-09-16,187.42376945
2021-09-17,183.85850754
2021-09-18,183.85850754
2021-09-19,183.85850754
2021-09-20,183.85850754
2021-09-21,182.46965343
2021-09-22,180.80857524
2021-09-23,180.80857524
2021-09-24,172.00491748
2021-09-25,172.00491748
2021-09-26,172.00491748
2021-09-27,174.20147050
2021-09-28,182.05876720
2021-09-29,182.62219284
2021-09-30,177.74831350
2021-10-01,175.80578892
2021-10-02,175.80578892
2021-10-03,175.80578892
2021-10-04,172.59521270
2021-10-05,166.92259799
2021-10-06,164.10487059
2021-10-07,165.45365213
2021-10-08,161.98611172
2021-10-09,161.98611172
2021-10-10,161.98611172
2021-10-11,165.65238243
2021-10-12,168.24046833
2021-10-13,171.80395438
2021-10-14,173.18252993
2021-10-15,175.34897203
2021-10-16,175.34897203
2021-10-17,175.34897203
2021-10-18,181.53574107
2021-10-19,187.80847551
2021-10-20,187.06660292
2021-10-21,189.51368663
2021-10-22,191.81970812
2021-10-23,191.81970812
2021-10-24,191.81970812
2021-10-25,186.85866081
2021-10-26,186.83054998
2021-10-27,187.53335214
2021-10-28,192.08790078
2021-10-29,188.80815105
2021-10-30,188.80815105
2021-10-31,188.80815105
2021-11-01,188.69536310
2021-11-02,188.73283592
2021-11-03,188.73283592
2021-11-04,195.41874023
2021-11-05,193.04680560
2021-11-06,193.04680560
2021-11-07,193.04680560
2021-11-08,196.53405078
2021-11-09,196.62754714
2021-11-10,195.93563781
2021-11-11,191.96163633
2021-11-12,191.43797708
2021-11-13,191.43797708
2021-11-14,191.43797708
2021-11-15,193.10271637
2021-11-16,197.34895068
2021-11-17,198.00368937
2021-11-18,199.71544889
2021-11-19,197.12429372
2021-11-20,197.12429372
2021-11-21,197.12429372
2021-11-22,196.20614553
2021-11-23,196.20614553
2021-11-24,194.51021142
2021-11-25,193.61066530
2021-11-26,191.90519019
2021-11-27,191.90519019
2021-11-28,191.90519019
2021-11-29,193.01194907
2021-11-30,173.10804810
2021-12-01,170.95996989
2021-12-02,163.16785654
2021-12-03,163.75259172
2021-12-04,163.75259172
2021-12-05,163.75259172
2021-12-06,163.30701208
2021-12-07,165.89445165
2021-12-08,168.08984607
2021-12-09,178.02591254
2021-12-10,180.53116510
2021-12-11,180.53116510
2021-12-12,180.53116510
2021-12-13,175.84835981
2021-12-14,175.41665648
2021-12-15,174.40304185
2021-12-16,171.93457834
2021-12-17,174.75984344
2021-12-18,174.75984344
2021-12-19,174.75984344
2021-12-20,178.06430532
2021-12-21,174.21516509
2021-12-22,166.56825313
2021-12-23,173.38881417
2021-12-24,176.43285403
2021-12-25,176.43285403
2021-12-26,176.43285403
2021-12-27,179.45855838
2021-12-28,179.19544055
2021-12-29,181.02796068
2021-12-30,183.02973673
2021-12-31,183.02973673
2022-01-01,183.02973673
2022-01-02,183.02973673
2022-01-03,183.02973673
2022-01-04,183.65463814
2022-01-05,183.83185789
2022-01-06,188.50124627
2022-01-07,186.87338947
2022-01-08,186.87338947
2022-01-09,186.87338947
2022-01-10,186.87338947
2022-01-11,181.55932752
2022-01-12,180.63142900
2022-01-13,180.81897897
2022-01-14,184.21380395
2022-01-15,184.21380395
2022-01-16,184.21380395
2022-01-17,180.34012034
2022-01-18,176.22236658
2022-01-19,177.45118823
2022-01-20,174.95589801
2022-01-21,169.65548644
2022-01-22,169.65548644
2022-01-23,169.65548644
2022-01-24,169.25203144
2022-01-25,165.79903375
2022-01-26,164.53224557
2022-01-27,160.96629181
2022-01-28,161.32292358
2022-01-29,161.32292358
2022-01-30,161.32292358
2022-01-31,156.86435918
2022-02-01,162.51528572
2022-02-02,168.16499247
2022-02-03,168.24918091
2022-02-04,173.78719810
2022-02-05,173.78719810
2022-02-06,173.78719810
2022-02-07,169.61434711
2022-02-08,170.58743734
2022-02-09,170.03429836
2022-02-10,172.27509230
2022-02-11,172.27509230
2022-02-12,172.27509230
2022-02-13,172.27509230
2022-02-14,178.10795412
2022-02-15,178.02355161
2022-02-16,168.06938395
2022-02-17,169.45928078
2022-02-18,169.45928078
2022-02-19,169.45928078
2022-02-20,169.45928078
2022-02-21,168.42604162
2022-02-22,166.50036285
2022-02-23,166.50036285
2022-02-24,163.70809349
2022-02-25,159.24211804
2022-02-26,159.24211804
2022-02-27,159.24211804
2022-02-28,153.79751059
2022-03-01,160.51629633
2022-03-02,159.66233214
2022-03-03,157.89862219
2022-03-04,158.14926730
2022-03-05,158.14926730
2022-03-06,158.14926730
2022-03-07,158.70232146
2022-03-08,151.78410622
2022-03-09,144.43430634
2022-03-10,141.64986755
2022-03-11,146.20644958
2022-03-12,146.20644958
2022-03-13,146.20644958
2022-03-14,151.90772096
2022-03-15,148.98192174
2022-03-16,150.30422405
2022-03-17,153.03336684
2022-03-18,161.12741715
2022-03-19,161.12741715
2022-03-20,161.12741715
2022-03-21,161.12741715
2022-03-22,168.76738900
2022-03-23,172.62511128
2022-03-24,178.48238557
2022-03-25,181.73971873
2022-03-26,181.73971873
2022-03-27,181.73971873
2022-03-28,186.00211560
2022-03-29,185.79555709
2022-03-30,189.34478026
2022-03-31,192.42468404
2022-04-01,190.44770918
2022-04-02,190.44770918
2022-04-03,190.44770918
2022-04-04,185.06380082
2022-04-05,188.07450756
2022-04-06,190.37421136
2022-04-07,188.25692764
2022-04-08,184.84661800
2022-04-09,184.84661800
2022-04-10,184.84661800
2022-04-11,182.01676009
2022-04-12,183.25371341
2022-04-13,182.61646292
2022-04-14,180.27351324
2022-04-15,185.72155386
2022-04-16,185.72155386
2022-04-17,185.72155386
2022-04-18,185.94663557
2022-04-19,184.93371600
2022-04-20,183.27357010
2022-04-21,191.04006529
2022-04-22,191.90305230
2022-04-23,191.90305230
2022-04-24,191.90305230
2022-04-25,192.77555104
2022-04-26,184.89452024
2022-04-27,179.20073047
2022-04-28,174.18317847
2022-04-29,174.18317847
2022-04-30,174.18317847
2022-05-01,174.18317847
2022-05-02,173.98801667
2022-05-03,173.98801667
2022-05-04,173.98801667
2022-05-05,173.98801667
2022-05-06,185.14237102
2022-05-07,185.14237102
2022-05-08,185.14237102
2022-05-09,177.14491469
2022-05-10,176.69955803
2022-05-11,166.27911083
2022-05-12,163.61524432
2022-05-13,162.55527245
2022-05-14,162.55527245
2022-05-15,162.55527245
2022-05-16,156.86058397
2022-05-17,164.19743646
2022-05-18,163.37176423
2022-05-19,166.68586241
2022-05-20,162.63926740
2022-05-21,162.63926740
2022-05-22,162.63926740
2022-05-23,160.07572499
2022-05-24,162.31071987
2022-05-25,165.30821792
2022-05-26,162.58308236
2022-05-27,164.97944221
2022-05-28,164.97944221
2022-05-29,164.97944221
2022-05-30,167.09589253
2022-05-31,170.48238254
2022-06-01,173.14467395
2022-06-02,172.48607507
2022-06-03,174.83372163
2022-06-04,174.83372163
2022-06-05,174.83372163
2022-06-06,176.48841458
2022-06-07,175.72111602
2022-06-08,177.73770402
2022-06-09,180.60547290
2022-06-10,182.59226350
2022-06-11,182.59226350
2022-06-12,182.59226350
2022-06-13,179.72410623
2022-06-14,173.58444302
2022-06-15,162.77089339
2022-06-16,159.77771945
2022-06-17,160.54716309
2022-06-18,160.54716309
2022-06-19,160.54716309
2022-06-20,155.71395448
2022-06-21,156.97159022
2022-06-22,156.43659870
2022-06-23,162.57152132
2022-06-24,162.07356231
2022-06-25,162.07356231
2022-06-26,162.07356231
2022-06-27,160.95533560
2022-06-28,166.25543175
2022-06-29,167.27979265
2022-06-30,168.38550472
2022-07-01,167.85136266
2022-07-02,167.85136266
2022-07-03,167.85136266
2022-07-04,162.90509017
2022-07-05,161.27758442
2022-07-06,163.41376376
2022-07-07,162.18516957
2022-07-08,159.63684677
2022-07-09,159.63684677
2022-07-10,159.63684677
2022-07-11,164.35806517
2022-07-12,164.54617084
2022-07-13,166.40851164
2022-07-14,161.80886306
2022-07-15,162.85300708
2022-07-16,162.85300708
2022-07-17,162.85300708
2022-07-18,162.85300708
2022-07-19,163.20943108
2022-07-20,165.34808226
2022-07-21,169.06276830
2022-07-22,172.41178221
2022-07-23,172.41178221
2022-07-24,172.41178221
2022-07-25,173.84728978
2022-07-26,172.54307020
2022-07-27,172.74012025
2022-07-28,171.51078616
2022-07-29,175.32097511
2022-07-30,175.32097511
2022-07-31,175.32097511
2022-08-01,174.98307479
2022-08-02,175.66932831
2022-08-03,174.28891399
2022-08-04,169.92804833
2022-08-05,174.66667684
2022-08-06,174.66667684
2022-08-07,174.66667684
2022-08-08,174.37574661
2022-08-09,177.29457689
2022-08-10,177.41659190
2022-08-11,177.41659190
2022-08-12,174.91033841
2022-08-13,174.91033841
2022-08-14,174.91033841
2022-08-15,174.91033841
2022-08-16,183.90461946
2022-08-17,183.29406146
2022-08-18,185.99943727
2022-08-19,187.89705263
2022-08-20,187.89705263
2022-08-21,187.89705263
2022-08-22,184.80591801
2022-08-23,185.52962168
2022-08-24,178.94076834
2022-08-25,174.18508083
2022-08-26,175.51560750
2022-08-27,175.51560750
2022-08-28,175.51560750
2022-08-29,179.43228690
2022-08-30,174.57203254
2022-08-31,171.57879149
2022-09-01,171.96351764
2022-09-02,168.96493063
2022-09-03,168.96493063
2022-09-04,168.96493063
2022-09-05,166.23186222
2022-09-06,166.12180027
2022-09-07,164.71296115
2022-09-08,168.64851579
2022-09-09,175.13921904
2022-09-10,175.13921904
2022-09-11,175.13921904
2022-09-12,178.13610205
2022-09-13,180.79579251
2022-09-14,186.54777883
2022-09-15,181.13387351
2022-09-16,172.64602442
2022-09-17,172.64602442
2022-09-18,172.64602442
2022-09-19,172.64602442
2022-09-20,170.42727043
2022-09-21,167.82510881
2022-09-22,165.74844628
2022-09-23,165.74844628
2022-09-24,165.74844628
2022-09-25,165.74844628
2022-09-26,160.79177993
2022-09-27,153.38352314
2022-09-28,141.95091996
2022-09-29,140.88476549
2022-09-30,142.99830733
2022-10-01,142.99830733
2022-10-02,142.99830733
2022-10-03,142.95233252
2022-10-04,140.73392089
2022-10-05,146.20665495
2022-10-06,159.50134407
2022-10-07,158.05025651
2022-10-08,158.05025651
2022-10-09,158.05025651
2022-10-10,158.05025651
2022-10-11,151.74512776
2022-10-12,151.74512776
2022-10-13,146.73623126
2022-10-14,147.43192020
2022-10-15,147.43192020
2022-10-16,147.43192020
2022-10-17,149.19020861
2022-10-18,150.41260933
2022-10-19,153.34651753
2022-10-20,156.12070370
2022-10-21,154.90752437
2022-10-22,154.90752437
2022-10-23,154.90752437
2022-10-24,153.68398140
2022-10-25,154.95464701
2022-10-26,154.75697818
2022-10-27,158.50346371
2022-10-28,159.54843679
2022-10-29,159.54843679
2022-10-30,159.54843679
2022-10-31,157.47700763
2022-11-01,160.07583919
2022-11-02,162.68613747
2022-11-03,162.68613747
2022-11-04,163.23946410
2022-11-05,163.23946410
2022-11-06,163.23946410
2022-11-07,159.20229293
2022-11-08,159.77533330
2022-11-09,161.69182692
2022-11-10,164.48215523
2022-11-11,161.99234328
2022-11-12,161.99234328
2022-11-13,161.99234328
2022-11-14,164.58589529
2022-11-15,169.85783597
2022-11-16,165.85434334
2022-11-17,166.67199895
2022-11-18,165.48728055
2022-11-19,165.48728055
2022-11-20,165.48728055
2022-11-21,166.20198007
2022-11-22,166.28661992
2022-11-23,166.28661992
2022-11-24,168.50628439
2022-11-25,171.37506192
2022-11-26,171.37506192
2022-11-27,171.37506192
2022-11-28,174.46132062
2022-11-29,172.14651042
2022-11-30,167.04614414
2022-12-01,166.34974898
2022-12-02,171.45008701
2022-12-03,171.45008701
2022-12-04,171.45008701
2022-12-05,167.32014999
2022-12-06,162.25798259
2022-12-07,159.01526946
2022-12-08,157.76511749
2022-12-09,158.11292126
2022-12-10,158.11292126
2022-12-11,158.11292126
2022-12-12,158.32927413
2022-12-13,159.88144757
2022-12-14,161.35843846
2022-12-15,162.14871513
2022-12-16,161.92291007
2022-12-17,161.92291007
2022-12-18,161.92291007
2022-12-19,159.80567313
2022-12-20,154.27235008
2022-12-21,150.95806226
2022-12-22,135.99594132
2022-12-23,138.06757742
2022-12-24,138.06757742
2022-12-25,138.06757742
2022-12-26,137.46482919
2022-12-27,137.78505516
2022-12-28,138.20890445
2022-12-29,139.90438675
2022-12-30,138.67981051
2022-12-31,138.67981051
2023-01-01,138.67981051
2023-01-02,138.67981051
2023-01-03,138.67981051
2023-01-04,139.48630863
2023-01-05,136.35983907
2023-01-06,137.94293385
2023-01-07,137.94293385
2023-01-08,137.94293385
2023-01-09,137.94293385
2023-01-10,137.82063033
2023-01-11,140.43617702
2023-01-12,142.72254244
2023-01-13,147.59660190
2023-01-14,147.59660190
2023-01-15,147.59660190
2023-01-16,145.33801139
2023-01-17,141.98760165
2023-01-18,140.80172290
2023-01-19,142.45971711
2023-01-20,144.77725663
2023-01-21,144.77725663
2023-01-22,144.77725663
2023-01-23,141.97883127
2023-01-24,147.68903430
2023-01-25,152.41008176
2023-01-26,154.21994813
2023-01-27,154.07854509
2023-01-28,154.07854509
2023-01-29,154.07854509
2023-01-30,156.55831385
2023-01-31,156.29429485
2023-02-01,154.70067164
2023-02-02,154.83956809
2023-02-03,154.66414492
2023-02-04,154.66414492
2023-02-05,154.66414492
2023-02-06,154.97810726
2023-02-07,155.70248051
2023-02-08,157.86630170
2023-02-09,156.68084449
2023-02-10,156.20975596
2023-02-11,156.20975596
2023-02-12,156.20975596
2023-02-13,154.46646602
2023-02-14,153.72199697
2023-02-15,157.10525994
2023-02-16,158.81111325
2023-02-17,159.62166929
2023-02-18,159.62166929
2023-02-19,159.62166929
2023-02-20,159.74421372
2023-02-21,157.97194416
2023-02-22,158.82984098
2023-02-23,158.82984098
2023-02-24,156.10503850
2023-02-25,156.10503850
2023-02-26,156.10503850
2023-02-27,152.85175814
2023-02-28,154.88869628
2023-03-01,156.55793780
2023-03-02,157.00455173
2023-03-03,156.45556098
2023-03-04,156.45556098
2023-03-05,156.45556098
2023-03-06,158.09347422
2023-03-07,163.22720393
2023-03-08,164.20510611
2023-03-09,161.67559739
2023-03-10,163.07823376
2023-03-11,163.07823376
2023-03-12,163.07823376
2023-03-13,161.49650014
2023-03-14,152.81536091
2023-03-15,148.78530290
2023-03-16,148.87005116
2023-03-17,143.91672772
2023-03-18,143.91672772
2023-03-19,143.91672772
2023-03-20,145.38599432
2023-03-21,145.38599432
2023-03-22,144.40638509
2023-03-23,143.26659069
2023-03-24,146.90281080
2023-03-25,146.90281080
2023-03-26,146.90281080
2023-03-27,145.53666784
2023-03-28,144.08565737
2023-03-29,146.03613915
2023-03-30,146.46017786
2023-03-31,153.67862444
2023-04-01,153.67862444
2023-04-02,153.67862444
2023-04-03,157.19204574
2023-04-04,161.51647327
2023-04-05,162.72376982
2023-04-06,163.08955967
2023-04-07,156.33617333
2023-04-08,156.33617333
2023-04-09,156.33617333
2023-04-10,156.56132009
2023-04-11,156.73018838
2023-04-12,157.48075264
2023-04-13,163.26038807
2023-04-14,163.45743079
2023-04-15,163.45743079
2023-04-16,163.45743079
2023-04-17,165.12785475
2023-04-18,166.27376759
2023-04-19,168.96961556
2023-04-20,170.51957131
2023-04-21,170.95170184
2023-04-22,170.95170184
2023-04-23,170.95170184
2023-04-24,168.97863491
2023-04-25,168.65916982
2023-04-26,169.67399171
2023-04-27,166.92992330
2023-04-28,163.62183946
2023-04-29,163.62183946
2023-04-30,163.62183946
2023-05-01,168.35912596
2023-05-02,177.13929547
2023-05-03,177.13929547
2023-05-04,177.13929547
2023-05-05,177.13929547
2023-05-06,177.13929547
2023-05-07,177.13929547
2023-05-08,178.17817315
2023-05-09,175.73854317
2023-05-10,175.99175869
2023-05-11,177.60491481
2023-05-12,175.65402321
2023-05-13,175.65402321
2023-05-14,175.65402321
2023-05-15,173.78640043
2023-05-16,176.42372862
2023-05-17,180.67557823
2023-05-18,179.89650261
2023-05-19,183.67943265
2023-05-20,183.67943265
2023-05-21,183.67943265
2023-05-22,187.51926184
2023-05-23,188.90880545
2023-05-24,190.74910365
2023-05-25,186.26080414
2023-05-26,182.30752213
2023-05-27,182.30752213
2023-05-28,182.30752213
2023-05-29,182.64583220
2023-05-30,186.98769440
2023-05-31,188.50084333
2023-06-01,187.40117050
2023-06-02,182.48982322
2023-06-03,182.48982322
2023-06-04,182.48982322
2023-06-05,185.84487106
2023-06-06,194.42276447
2023-06-07,197.32771140
2023-06-08,200.00789353
2023-06-09,196.47474849
2023-06-10,196.47474849
2023-06-11,196.47474849
2023-06-12,194.67510384
2023-06-13,199.05258360
2023-06-14,201.80856575
2023-06-15,206.64583857
2023-06-16,210.61147636
2023-06-17,210.61147636
2023-06-18,210.61147636
2023-06-19,215.45910007
2023-06-20,218.31906064
2023-06-21,216.96871599
2023-06-22,212.57049780
2023-06-23,215.11202681
2023-06-24,215.11202681
2023-06-25,215.11202681
2023-06-26,215.44969784
2023-06-27,210.93621691
2023-06-28,211.30219293
2023-06-29,213.69523569
2023-06-30,219.27928367
2023-07-01,219.27928367
2023-07-02,219.27928367
2023-07-03,219.89764928
2023-07-04,222.10357146
2023-07-05,226.25890784
2023-07-06,224.63904339
2023-07-07,224.00172513
2023-07-08,224.00172513
2023-07-09,224.00172513
2023-07-10,215.53723597
2023-07-11,209.01664832
2023-07-12,207.16827334
2023-07-13,207.38408405
2023-07-14,205.26340033
2023-07-15,205.26340033
2023-07-16,205.26340033
2023-07-17,205.26340033
2023-07-18,209.67455801
2023-07-19,209.68391579
2023-07-20,211.64918060
2023-07-21,217.87283227
2023-07-22,217.87283227
2023-07-23,217.87283227
2023-07-24,216.38454666
2023-07-25,219.19277405
2023-07-26,221.77647293
2023-07-27,222.70328102
2023-07-28,221.20526161
2023-07-29,221.20526161
2023-07-30,221.20526161
2023-07-31,222.95633595
2023-08-01,221.75767921
2023-08-02,229.99454111
2023-08-03,230.50183777
2023-08-04,221.50839505
2023-08-05,221.50839505
2023-08-06,221.50839505
2023-08-07,213.66871500
2023-08-08,213.25706427
2023-08-09,218.43102485
2023-08-10,218.92692662
2023-08-11,218.92692662
2023-08-12,218.92692662
2023-08-13,218.92692662
2023-08-14,219.19832376
2023-08-15,222.84833008
2023-08-16,220.96707813
2023-08-17,217.41030365
2023-08-18,213.10451802
2023-08-19,213.10451802
2023-08-20,213.10451802
2023-08-21,209.84660577
2023-08-22,206.29633612
2023-08-23,210.08098228
2023-08-24,212.02961112
2023-08-25,214.63415975
2023-08-26,214.63415975
2023-08-27,214.63415975
2023-08-28,215.16861362
2023-08-29,215.47804954
2023-08-30,222.46415669
2023-08-31,227.49065534
2023-09-01,228.70045178
2023-09-02,228.70045178
2023-09-03,228.70045178
2023-09-04,228.50590683
2023-09-05,232.20238473
2023-09-06,235.59407371
2023-09-07,237.33159320
2023-09-08,236.80797966
2023-09-09,236.80797966
2023-09-10,236.80797966
2023-09-11,234.26311300
2023-09-12,233.24324362
2023-09-13,230.00569725
2023-09-14,233.14047342
2023-09-15,232.45733849
2023-09-16,232.45733849
2023-09-17,232.45733849
2023-09-18,232.45733849
2023-09-19,238.54127123
2023-09-20,241.40554362
2023-09-21,239.46685674
2023-09-22,236.54463071
2023-09-23,236.54463071
2023-09-24,236.54463071
2023-09-25,224.84459372
2023-09-26,225.39730513
2023-09-27,226.68440038
2023-09-28,220.10766957
2023-09-29,220.75597976
2023-09-30,220.75597976
2023-10-01,220.75597976
2023-10-02,220.33099845
2023-10-03,218.49005694
2023-10-04,214.33491551
2023-10-05,203.55321532
2023-10-06,197.05652052
2023-10-07,197.05652052
2023-10-08,197.05652052
2023-10-09,197.05652052
2023-10-10,208.37651609
2023-10-11,208.37651609
2023-10-12,218.07766942
2023-10-13,220.52180848
2023-10-14,220.52180848
2023-10-15,220.52180848
2023-10-16,223.13490326
2023-10-17,218.18944279
2023-10-18,216.05379558
2023-10-19,218.05840708
2023-10-20,214.77866537
2023-10-21,214.77866537
2023-10-22,214.77866537
2023-10-23,209.47405438
2023-10-24,205.72502412
2023-10-25,203.79417668
2023-10-26,205.99695309
2023-10-27,204.32838292
2023-10-28,204.32838292
2023-10-29,204.32838292
2023-10-30,200.38119174
2023-10-31,200.97189345
2023-11-01,199.13406176
2023-11-02,208.59168988
2023-11-03,208.59168988
2023-11-04,208.59168988
2023-11-05,208.59168988
2023-11-06,215.74843843
2023-11-07,222.96985991
2023-11-08,229.21233727
2023-11-09,226.71708982
2023-11-10,225.14696719
2023-11-11,225.14696719
2023-11-12,225.14696719
2023-11-13,227.23143207
2023-11-14,229.69278817
2023-11-15,230.90012995
2023-11-16,240.65294921
2023-11-17,245.93209207
2023-11-18,245.93209207
2023-11-19,245.93209207
2023-11-20,244.33987680
2023-11-21,245.15475713
2023-11-22,241.89507039
2023-11-23,241.89507039
2023-11-24,239.43024042
2023-11-25,239.43024042
2023-11-26,239.43024042
2023-11-27,246.20954822
2023-11-28,248.48810778
2023-11-29,246.14406131
2023-11-30,244.86457691
2023-12-01,243.24879613
2023-12-02,243.24879613
2023-12-03,243.24879613
2023-12-04,245.81451608
2023-12-05,249.74635687
2023-12-06,243.53447343
2023-12-07,241.67679125
2023-12-08,248.08098237
2023-12-09,248.08098237
2023-12-10,248.08098237
2023-12-11,234.89130668
2023-12-12,230.91549485
2023-12-13,241.21570472
2023-12-14,239.38196894
2023-12-15,243.86361999
2023-12-16,243.86361999
2023-12-17,243.86361999
2023-12-18,236.23130346
2023-12-19,236.65274081
2023-12-20,238.46033042
2023-12-21,246.49775175
2023-12-22,245.28414250
2023-12-23,245.28414250
2023-12-24,245.28414250
2023-12-25,238.92573611
2023-12-26,241.90584750
2023-12-27,241.55083180
2023-12-28,242.98965131
2023-12-29,249.71693814
2023-12-30,249.71693814
2023-12-31,249.71693814
2024-01-01,249.71693814
2024-01-02,249.71693814
2024-01-03,249.71693814
2024-01-04,244.97580461
2024-01-05,243.27589398
2024-01-06,243.27589398
2024-01-07,243.27589398
2024-01-08,243.27589398
2024-01-09,248.51831117
2024-01-10,249.90168661
2024-01-11,253.27617131
2024-01-12,262.39989223
2024-01-13,262.39989223
2024-01-14,262.39989223
2024-01-15,267.52341150
2024-01-16,267.84130984
2024-01-17,272.25757351
2024-01-18,271.14409476
2024-01-19,269.61883304
2024-01-20,269.61883304
2024-01-21,269.61883304
2024-01-22,269.99318693
2024-01-23,275.71173281
2024-01-24,281.85175838
2024-01-25,282.38529361
2024-01-26,276.15966280
2024-01-27,276.15966280
2024-01-28,276.15966280
2024-01-29,279.68836497
2024-01-30,279.30559242
2024-01-31,283.09616145
2024-02-01,283.66570903
2024-02-02,279.44275549
2024-02-03,279.44275549
2024-02-04,279.44275549
2024-02-05,279.34998441
2024-02-06,286.54009488
2024-02-07,287.85589244
2024-02-08,285.47613855
2024-02-09,288.21999303
2024-02-10,288.21999303
2024-02-11,288.21999303
2024-02-12,288.21999303
2024-02-13,295.85013861
2024-02-14,295.71004292
2024-02-15,298.33462923
2024-02-16,296.96155573
2024-02-17,296.96155573
2024-02-18,296.96155573
2024-02-19,300.56758692
2024-02-20,305.40701271
2024-02-21,306.89254846
2024-02-22,304.92969656
2024-02-23,304.92969656
2024-02-24,304.92969656
2024-02-25,304.92969656
2024-02-26,306.78075856
2024-02-27,318.33645500
2024-02-28,320.73006214
2024-02-29,320.96382464
2024-03-01,321.78670977
2024-03-02,321.78670977
2024-03-03,321.78670977
2024-03-04,319.09699216
2024-03-05,331.27156097
2024-03-06,335.78951308
2024-03-07,333.00407796
2024-03-08,336.45111106
2024-03-09,336.45111106
2024-03-10,336.45111106
2024-03-11,333.01287342
2024-03-12,330.28264473
2024-03-13,318.89524591
2024-03-14,322.92110833
2024-03-15,322.15690132
2024-03-16,322.15690132
2024-03-17,322.15690132
2024-03-18,322.87461889
2024-03-19,327.55817741
2024-03-20,327.55817741
2024-03-21,336.92623974
2024-03-22,351.51092120
2024-03-23,351.51092120
2024-03-24,351.51092120
2024-03-25,367.79634766
2024-03-26,366.62037769
2024-03-27,360.22688529
2024-03-28,361.55231850
2024-03-29,368.91724444
2024-03-30,368.91724444
2024-03-31,368.91724444
2024-04-01,368.04090735
2024-04-02,371.92997942
2024-04-03,361.53704107
2024-04-04,358.34047408
2024-04-05,361.76409660
2024-04-06,361.76409660
2024-04-07,361.76409660
2024-04-08,362.83705599
2024-04-09,359.27278350
2024-04-10,367.87463008
2024-04-11,373.37597997
2024-04-12,365.98754588
2024-04-13,365.98754588
2024-04-14,365.98754588
2024-04-15,368.13621484
2024-04-16,364.21011537
2024-04-17,364.91123987
2024-04-18,352.97282272
2024-04-19,346.53020498
2024-04-20,346.53020498
2024-04-21,346.53020498
2024-04-22,348.94304524
2024-04-23,339.94587578
2024-04-24,346.85085505
2024-04-25,354.37373273
2024-04-26,359.94338712
2024-04-27,359.94338712
2024-04-28,359.94338712
2024-04-29,359.94338712
2024-04-30,352.20774948
2024-05-01,368.83694287
2024-05-02,371.27524276
2024-05-03,371.27524276
2024-05-04,371.27524276
2024-05-05,371.27524276
2024-05-06,371.27524276
2024-05-07,368.07567328
2024-05-08,357.51842229
2024-05-09,377.35961252
2024-05-10,374.42933098
2024-05-11,374.42933098
2024-05-12,374.42933098
2024-05-13,380.03957564
2024-05-14,386.30140906
2024-05-15,384.61723497
2024-05-16,390.83317449
2024-05-17,393.69004540
2024-05-18,393.69004540
2024-05-19,393.69004540
2024-05-20,393.11240014
2024-05-21,395.84237589
2024-05-22,403.42953738
2024-05-23,399.94984224
2024-05-24,392.93412408
2024-05-25,392.93412408
2024-05-26,392.93412408
2024-05-27,390.06022983
2024-05-28,388.88448610
2024-05-29,393.37674474
2024-05-30,393.61958132
2024-05-31,383.36386721
2024-06-01,383.36386721
2024-06-02,383.36386721
2024-06-03,377.51107367
2024-06-04,391.14346628
2024-06-05,394.83083167
2024-06-06,386.50829641
2024-06-07,395.40717066
2024-06-08,395.40717066
2024-06-09,395.40717066
2024-06-10,397.22809264
2024-06-11,392.64768371
2024-06-12,395.66737527
2024-06-13,395.86378653
2024-06-14,394.48657444
2024-06-15,394.48657444
2024-06-16,394.48657444
2024-06-17,390.78534203
2024-06-18,394.84562792
2024-06-19,389.49194290
2024-06-20,396.59317519
2024-06-21,398.81708728
2024-06-22,398.81708728
2024-06-23,398.81708728
2024-06-24,402.45253156
2024-06-25,402.08776951
2024-06-26,408.82217351
2024-06-27,414.32395923
2024-06-28,417.98889993
2024-06-29,417.98889993
2024-06-30,417.98889993
2024-07-01,417.79303368
2024-07-02,421.50746777
2024-07-03,427.45456848
2024-07-04,433.33712259
2024-07-05,443.57689093
2024-07-06,443.57689093
2024-07-07,443.57689093
2024-07-08,448.54387643
2024-07-09,449.15191847
2024-07-10,444.15658199
2024-07-11,449.22673197
2024-07-12,459.87085661
2024-07-13,459.87085661
2024-07-14,459.87085661
2024-07-15,459.87085661
2024-07-16,452.99086301
2024-07-17,450.75334998
2024-07-18,458.35194216
2024-07-19,445.64346949
2024-07-20,445.64346949
2024-07-21,445.64346949
2024-07-22,434.13603530
2024-07-23,425.79878529
2024-07-24,423.43924304
2024-07-25,419.33548373
2024-07-26,386.66231542
2024-07-27,386.66231542
2024-07-28,386.66231542
2024-07-29,369.14318646
2024-07-30,375.17921725
2024-07-31,387.22682183
2024-08-01,390.84408996
2024-08-02,385.16726090
2024-08-03,385.16726090
2024-08-04,385.16726090
2024-08-05,359.30123024
2024-08-06,312.16190482
2024-08-07,223.30895248
2024-08-08,268.75960150
2024-08-09,282.49814914
2024-08-10,282.49814914
2024-08-11,282.49814914
2024-08-12,282.49814914
2024-08-13,282.09673820
2024-08-14,282.69421683
2024-08-15,288.13714909
2024-08-16,289.77104462
2024-08-17,289.77104462
2024-08-18,289.77104462
2024-08-19,294.04554481
2024-08-20,296.57108788
2024-08-21,294.68151218
2024-08-22,295.23344564
2024-08-23,295.54216948
2024-08-24,295.54216948
2024-08-25,295.54216948
2024-08-26,295.53281261
2024-08-27,296.87088677
2024-08-28,294.94157869
2024-08-29,295.87843112
2024-08-30,295.85004011
2024-08-31,295.85004011
2024-09-01,295.85004011
2024-09-02,296.93841738
2024-09-03,298.18944180
2024-09-04,298.49537254
2024-09-05,296.79871768
2024-09-06,291.39432853
2024-09-07,291.39432853
2024-09-08,291.39432853
2024-09-09,290.46852300
2024-09-10,286.02630393
2024-09-11,286.79320967
2024-09-12,286.84942286
2024-09-13,284.30097055
2024-09-14,284.30097055
2024-09-15,284.30097055
2024-09-16,284.30097055
2024-09-17,289.14588042
2024-09-18,287.40274944
2024-09-19,288.57426714
2024-09-20,288.47116821
2024-09-21,288.47116821
2024-09-22,288.47116821
2024-09-23,288.47116821
2024-09-24,293.63652026
2024-09-25,295.86776493
2024-09-26,297.63034921
2024-09-27,297.71473247
2024-09-28,297.71473247
2024-09-29,297.71473247
2024-09-30,302.31451113
2024-10-01,302.44540545
2024-10-02,297.40912720
2024-10-03,298.98246134
2024-10-04,302.25032021
2024-10-05,302.25032021
2024-10-06,302.25032021
2024-10-07,304.69945365
2024-10-08,311.31805627
2024-10-09,312.40251435
2024-10-10,308.30754219
2024-10-11,312.27182408
2024-10-12,312.27182408
2024-10-13,312.27182408
2024-10-14,312.27182408
2024-10-15,310.23972549
2024-10-16,314.44460180
2024-10-17,313.98569443
2024-10-18,312.84305119
2024-10-19,312.84305119
2024-10-20,312.84305119
2024-10-21,313.65023319
2024-10-22,315.29283734
2024-10-23,313.25949996
2024-10-24,312.71529898
2024-10-25,315.16432509
2024-10-26,315.16432509
2024-10-27,315.16432509
2024-10-28,313.31171638
2024-10-29,312.24500873
2024-10-30,320.32073191
2024-10-31,322.09876438
2024-11-01,322.09876438
2024-11-02,322.09876438
2024-11-03,322.09876438
2024-11-04,322.09876438
2024-11-05,311.85132167
2024-11-06,309.93123188
2024-11-07,314.03134004
2024-11-08,321.74162906
2024-11-09,321.74162906
2024-11-10,321.74162906
2024-11-11,327.62102941
2024-11-12,321.87219965
2024-11-13,319.81560399
2024-11-14,318.89008929
2024-11-15,314.91672005
2024-11-16,314.91672005
2024-11-17,314.91672005
2024-11-18,319.75093734
2024-11-19,311.00776268
2024-11-20,312.21410083
2024-11-21,310.35306657
2024-11-22,314.85520209
2024-11-23,314.85520209
2024-11-24,314.85520209
2024-11-25,310.23068760
2024-11-26,316.04895525
2024-11-27,319.03787794
2024-11-28,309.02120201
2024-11-29,297.49535332
2024-11-30,297.49535332
2024-12-01,297.49535332
2024-12-02,301.53922610
2024-12-03,301.09195478
2024-12-04,301.80755882
2024-12-05,306.41605280
2024-12-06,313.38055783
2024-12-07,313.38055783
2024-12-08,313.38055783
2024-12-09,312.73542541
2024-12-10,310.42592245
2024-12-11,317.78491134
2024-12-12,318.57975941
2024-12-13,323.49020223
2024-12-14,323.49020223
2024-12-15,323.49020223
2024-12-16,323.60250606
2024-12-17,323.11583054
2024-12-18,324.55721019
2024-12-19,318.66035977
2024-12-20,309.40277443
2024-12-21,309.40277443
2024-12-22,309.40277443
2024-12-23,314.13056702
2024-12-24,313.22241052
2024-12-25,319.16037605
2024-12-26,321.84851772
2024-12-27,322.87886812
2024-12-28,322.87886812
2024-12-29,322.87886812
2024-12-30,327.47867215
2024-12-31,327.47867215
2025-01-01,327.47867215
2025-01-02,327.47867215
2025-01-03,327.47867215
2025-01-04,327.47867215
2025-01-05,327.47867215
2025-01-06,332.25559666
2025-01-07,323.78805846
2025-01-08,328.69599576
2025-01-09,331.39681581
2025-01-10,328.39978264
2025-01-11,328.39978264
2025-01-12,328.39978264
2025-01-13,328.39978264
2025-01-14,325.01686817
2025-01-15,311.50332398
2025-01-16,310.84947290
2025-01-17,315.22115482
2025-01-18,315.22115482
2025-01-19,315.22115482
2025-01-20,315.37063647
2025-01-21,320.79896869
2025-01-22,327.22732641
2025-01-23,328.38598569
2025-01-24,337.86130651
2025-01-25,337.86130651
2025-01-26,337.86130651
2025-01-27,339.79591049
2025-01-28,341.18852155
2025-01-29,331.63906221
2025-01-30,338.93278750
2025-01-31,337.38782509
2025-02-01,337.38782509
2025-02-02,337.38782509
2025-02-03,340.14820474
2025-02-04,340.88496439
2025-02-05,327.02571314
2025-02-06,334.55261740
2025-02-07,327.06264303
2025-02-08,327.06264303
2025-02-09,327.06264303
2025-02-10,328.90976528
2025-02-11,328.90976528
2025-02-12,320.70593741
2025-02-13,325.12576200
2025-02-14,338.82335945
2025-02-15,338.82335945
2025-02-16,338.82335945
2025-02-17,346.12236511
2025-02-18,346.12236511
2025-02-19,341.00318660
2025-02-20,342.97796026
2025-02-21,336.86614891
2025-02-22,336.86614891
2025-02-23,336.86614891
2025-02-24,336.86614891
2025-02-25,325.25879716
2025-02-26,322.10833915
2025-02-27,317.17612382
2025-02-28,322.47029573
2025-03-01,322.47029573
2025-03-02,322.47029573
2025-03-03,318.20411336
2025-03-04,315.67035774
2025-03-05,322.94711507
2025-03-06,305.11303495
2025-03-07,319.99415404
2025-03-08,319.99415404
2025-03-09,319.99415404
2025-03-10,316.36883691
2025-03-11,308.40210519
2025-03-12,294.88410075
2025-03-13,290.88167394
2025-03-14,299.76396314
2025-03-15,299.76396314
2025-03-16,299.76396314
2025-03-17,292.83995607
2025-03-18,306.26872701
2025-03-19,316.96375591
2025-03-20,316.96375591
2025-03-21,324.50516520
2025-03-22,324.50516520
2025-03-23,324.50516520
2025-03-24,330.13407333
2025-03-25,320.36517699
2025-03-26,329.75918100
2025-03-27,328.19142968
2025-03-28,329.28432421
2025-03-29,329.28432421
2025-03-30,329.28432421
2025-03-31,330.25593293
2025-04-01,320.44592186
2025-04-02,307.21282584
2025-04-03,309.59712086
2025-04-04,312.18485558
2025-04-05,312.18485558
2025-04-06,312.18485558
2025-04-07,279.48375357
2025-04-08,250.78077823
2025-04-09,226.51904225
2025-04-10,234.53498373
2025-04-11,235.53585755
2025-04-12,235.53585755
2025-04-13,235.53585755
2025-04-14,245.63965855
2025-04-15,243.74042233
2025-04-16,247.83848757
2025-04-17,248.16619449
2025-04-18,246.97702651
2025-04-19,246.97702651
2025-04-20,246.97702651
2025-04-21,246.97702651
2025-04-22,248.13007185
2025-04-23,246.32897134
2025-04-24,247.89563197
2025-04-25,254.07330441
2025-04-26,254.07330441
2025-04-27,254.07330441
2025-04-28,256.62745379
2025-04-29,256.62745379
2025-04-30,260.90045025
2025-05-01,260.88166646
2025-05-02,261.56196836
2025-05-03,261.56196836
2025-05-04,261.56196836
2025-05-05,261.56196836
2025-05-06,261.56196836
2025-05-07,262.21436145
2025-05-08,267.77862414
2025-05-09,266.53443013
2025-05-10,266.53443013
2025-05-11,266.53443013
2025-05-12,268.87349364
2025-05-13,271.01618362
2025-05-14,277.70657856
2025-05-15,279.26930929
2025-05-16,275.66642549
2025-05-17,275.66642549
2025-05-18,275.66642549
2025-05-19,274.80534612
2025-05-20,275.60094827
2025-05-21,274.95424210
2025-05-22,274.83239283
2025-05-23,271.78600768
2025-05-24,271.78600768
2025-05-25,271.78600768
2025-05-26,269.86415093
2025-05-27,269.85476263
2025-05-28,268.72812601
2025-05-29,275.76056801
2025-05-30,274.92824320
2025-05-31,274.92824320
2025-06-01,274.92824320
2025-06-02,276.83593179
2025-06-03,275.64472920
2025-06-04,273.45820633
2025-06-05,276.04494650
2025-06-06,277.42883601
2025-06-07,277.42883601
2025-06-08,277.42883601
2025-06-09,275.06277503
2025-06-10,282.06779019
2025-06-11,283.20885115
2025-06-12,286.03358784
2025-06-13,286.69821205
2025-06-14,286.69821205
2025-06-15,286.69821205
2025-06-16,284.93809518
2025-06-17,278.95526994
2025-06-18,284.51704971
2025-06-19,285.72527896
2025-06-20,285.72527896
2025-06-21,285.72527896
2025-06-22,285.72527896
2025-06-23,283.34580455
2025-06-24,284.76147669
2025-06-25,289.86190442
2025-06-26,289.15868466
2025-06-27,290.84649610
2025-06-28,290.84649610
2025-06-29,290.84649610
2025-06-30,290.95903392
2025-07-01,299.01883629
2025-07-02,299.71564258
2025-07-03,294.70873542
2025-07-04,299.09348301
2025-07-05,299.09348301
2025-07-06,299.09348301
2025-07-07,299.09348301
2025-07-08,305.61922994
2025-07-09,303.31920869
2025-07-10,308.70489573
2025-07-11,311.82800327
2025-07-12,311.82800327
2025-07-13,311.82800327
2025-07-14,310.67770282
2025-07-15,313.52086454
2025-07-16,313.99786616
2025-07-17,316.04662939
2025-07-18,313.62354034
2025-07-19,313.62354034
2025-07-20,313.62354034
2025-07-21,313.62354034
2025-07-22,319.84623846
2025-07-23,320.05211229
2025-07-24,314.98922585
2025-07-25,327.83893665
2025-07-26,327.83893665
2025-07-27,327.83893665
2025-07-28,335.68284547
2025-07-29,335.66412410
2025-07-30,330.91789649
2025-07-31,330.25320388
2025-08-01,331.10517656
2025-08-02,331.10517656
2025-08-03,331.10517656
2025-08-04,334.71245422
2025-08-05,320.57169249
2025-08-06,320.19124634
2025-08-07,324.07004054
2025-08-08,330.36989440
2025-08-09,330.36989440
2025-08-10,330.36989440
2025-08-11,330.36989440
2025-08-12,336.72831926
2025-08-13,345.30327528
2025-08-14,351.06384171
2025-08-15,354.91688252
2025-08-16,354.91688252
2025-08-17,354.91688252
2025-08-18,350.03437721
2025-08-19,354.28225965
2025-08-20,358.67071184
2025-08-21,358.98886711
2025-08-22,353.14948312
2025-08-23,353.14948312
2025-08-24,353.14948312
2025-08-25,353.40218665
2025-08-26,360.48761353
2025-08-27,359.42989385
2025-08-28,352.77434920
2025-08-29,354.19726595
2025-08-30,354.19726595
2025-08-31,354.19726595
2025-09-01,356.55666957
2025-09-02,351.61672595
2025-09-03,351.40317259
2025-09-04,354.72733837
2025-09-05,354.61521332
2025-09-06,354.61521332
2025-09-07,354.61521332
2025-09-08,362.99782830
2025-09-09,361.55768705
2025-09-10,374.00967486
2025-09-11,369.52410502
2025-09-12,374.31958968
2025-09-13,374.31958968
2025-09-14,374.31958968
2025-09-15,374.31958968
2025-09-16,379.76829792
2025-09-17,383.77792731
2025-09-18,383.54425376
2025-09-19,379.06684904
2025-09-20,379.06684904
2025-09-21,379.06684904
2025-09-22,391.06137932
2025-09-23,391.06137932
2025-09-24,388.69588971
2025-09-25,392.62298729
2025-09-26,396.54093282
2025-09-27,396.54093282
2025-09-28,396.54093282
2025-09-29,398.34589237
2025-09-30,404.26984710
2025-10-01,400.93250855
2025-10-02,398.61483319
2025-10-03,392.87154802
2025-10-04,392.87154802
2025-10-05,392.87154802
2025-10-06,395.50622555
2025-10-07,404.43704722
2025-10-08,433.91211630
2025-10-09,437.11669917
2025-10-10,448.97461871
2025-10-11,448.97461871
2025-10-12,448.97461871
2025-10-13,448.97461871
2025-10-14,447.61722701
2025-10-15,417.53777996
2025-10-16,417.18201355
2025-10-17,430.48646735
2025-10-18,430.48646735
2025-10-19,430.48646735
2025-10-20,434.23213096
2025-10-21,425.98188895
2025-10-22,448.12099966
2025-10-23,446.90699551
2025-10-24,445.38462337
2025-10-25,445.38462337
2025-10-26,445.38462337
2025-10-27,453.11907297
2025-10-28,458.03275193
2025-10-29,469.61691551
2025-10-30,458.64855645
2025-10-31,453.55651405
2025-11-01,453.55651405
2025-11-02,453.55651405
2025-11-03,453.55651405
2025-11-04,463.27088090
2025-11-05,464.14475340
2025-11-06,453.10100778
2025-11-07,454.94028251
2025-11-08,454.94028251
2025-11-09,454.94028251
2025-11-10,450.14063341
2025-11-11,449.30018529
2025-11-12,466.76370800
2025-11-13,472.40461743
2025-11-14,483.85512194
2025-11-15,483.85512194
2025-11-16,483.85512194
2025-11-17,476.30747751
2025-11-18,470.54814754
2025-11-19,465.10418216
2025-11-20,447.31653550
2025-11-21,453.27348827
2025-11-22,453.27348827
2025-11-23,453.27348827
2025-11-24,453.27348827
2025-11-25,459.30746812
2025-11-26,455.28460575
2025-11-27,465.37727840
2025-11-28,481.96829064
2025-11-29,481.96829064
2025-11-30,481.96829064
2025-12-01,483.35750592
2025-12-02,486.24040428
2025-12-03,473.76536941
2025-12-04,477.44181805
2025-12-05,475.76213715
2025-12-06,475.76213715
2025-12-07,475.76213715
2025-12-08,482.83653220
2025-12-09,481.52984956
2025-12-10,483.99515767
2025-12-11,488.58048907
2025-12-12,490.64445924
2025-12-13,490.64445924
2025-12-14,490.64445924
2025-12-15,486.00215555
2025-12-16,493.73660575
2025-12-17,492.82112872
2025-12-18,476.20158923
2025-12-19,475.44484300
2025-12-20,475.44484300
2025-12-21,475.44484300
2025-12-22,479.26652142
2025-12-23,498.19529694
2025-12-24,503.20947916
2025-12-25,507.07775862
2025-12-26,506.45038123
2025-12-27,506.45038123
2025-12-28,506.45038123
2025-12-29,508.65121758
2025-12-30,510.67404361
2025-12-31,510.67404361
2026-01-01,510.67404361
2026-01-02,510.67404361
2026-01-03,510.67404361
2026-01-04,510.67404361
2026-01-05,503.70421821
2026-01-06,507.61795415
2026-01-07,527.65569421
2026-01-08,545.26220021
2026-01-09,535.70654286
2026-01-10,535.70654286
2026-01-11,535.70654286
2026-01-12,535.70654286
2026-01-13,532.35251044
2026-01-14,553.16911834
2026-01-15,581.68595056
2026-01-16,584.93770648
2026-01-17,584.93770648
2026-01-18,584.93770648
2026-01-19,594.16175939
2026-01-20,585.84380372
2026-01-21,579.74054507
2026-01-22,566.85108193
2026-01-23,571.73044365
2026-01-24,571.73044365
2026-01-25,571.73044365
2026-01-26,587.91331159
2026-01-27,591.36321336
2026-01-28,555.71956859
2026-01-29,560.71561255
2026-01-30,561.50154632
2026-01-31,561.50154632
2026-02-01,561.50154632
2026-02-02,555.89501121
2026-02-03,552.11040849
2026-02-04,552.90286029
2026-02-05,576.95732386
2026-02-06,584.53250408
2026-02-07,584.53250408
2026-02-08,584.53250408
2026-02-09,575.13673387
2026-02-10,604.83708007
2026-02-11,604.83708007
2026-02-12,625.99243577
2026-02-13,627.96156008
2026-02-14,627.96156008
2026-02-15,627.96156008
2026-02-16,610.47942548
2026-02-17,605.37935216
2026-02-18,605.37935216
2026-02-19,599.08302067
2026-02-20,619.86943839
2026-02-21,619.86943839
2026-02-22,619.86943839
2026-02-23,619.86943839
2026-02-24,626.69063170
2026-02-25,632.28803063
2026-02-26,643.87588674
2026-02-27,663.33325587
2026-02-28,663.33325587
2026-03-01,663.33325587
2026-03-02,662.91303890
2026-03-03,673.54972322
2026-03-04,665.15016145
2026-03-05,606.49942253
2026-03-06,588.81287317
2026-03-07,588.81287317
2026-03-08,588.81287317
2026-03-09,586.55460681
2026-03-10,582.81241481
2026-03-11,568.10058010
2026-03-12,588.65711439
2026-03-13,593.97855704
2026-03-14,593.97855704
2026-03-15,593.97855704
2026-03-16,575.64947228
2026-03-17,565.94754515
2026-03-18,570.99952572
2026-03-19,576.48134157
2026-03-20,576.48134157
2026-03-21,576.48134157
2026-03-22,576.48134157
2026-03-23,580.48644627
2026-03-24,542.82151064
2026-03-25,515.44279056
2026-03-26,523.96802257
2026-03-27,543.06438821
2026-03-28,543.06438821
2026-03-29,543.06438821
2026-03-30,530.30661262
2026-03-31,524.95481185
2026-04-01,513.87555288
2026-04-02,523.75433967
2026-04-03,553.92144733
2026-04-04,553.92144733
2026-04-05,553.92144733
2026-04-06,553.92144733
2026-04-07,545.58727430
2026-04-08,550.30742315
2026-04-09,554.07072468
2026-04-10,586.39029283
2026-04-11,586.39029283
2026-04-12,586.39029283
2026-04-13,587.84523915
2026-04-14,589.74795781
2026-04-15,591.05576165
2026-04-16,603.36842604