,�V‹»�‘Š”Ž®�iSS�j
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,100.00315390
2020-11-27,100.16408608
2020-11-28,100.16408608
2020-11-29,100.16408608
2020-11-30,100.15354291
2020-12-01,99.26339685
2020-12-02,100.28474305
2020-12-03,100.60964215
2020-12-04,100.49954160
2020-12-05,100.49954160
2020-12-06,100.49954160
2020-12-07,101.39427877
2020-12-08,101.29722305
2020-12-09,101.27632726
2020-12-10,101.37534695
2020-12-11,101.50787940
2020-12-12,101.50787940
2020-12-13,101.50787940
2020-12-14,101.69083395
2020-12-15,101.45380756
2020-12-16,101.35260373
2020-12-17,101.84382787
2020-12-18,102.20455820
2020-12-19,102.20455820
2020-12-20,102.20455820
2020-12-21,102.12149257
2020-12-22,100.73799859
2020-12-23,100.64940365
2020-12-24,101.21992080
2020-12-25,101.27732130
2020-12-26,101.27732130
2020-12-27,101.27732130
2020-12-28,101.48165052
2020-12-29,102.13740282
2020-12-30,102.41990548
2020-12-31,102.41990548
2021-01-01,102.41990548
2021-01-02,102.41990548
2021-01-03,102.41990548
2021-01-04,102.71250102
2021-01-05,103.13902023
2021-01-06,103.29249419
2021-01-07,104.16167729
2021-01-08,105.71282924
2021-01-09,105.71282924
2021-01-10,105.71282924
2021-01-11,105.71282924
2021-01-12,107.23300076
2021-01-13,107.94845773
2021-01-14,108.77080692
2021-01-15,109.45647699
2021-01-16,109.45647699
2021-01-17,109.45647699
2021-01-18,108.52216789
2021-01-19,108.64088756
2021-01-20,109.98975881
2021-01-21,110.21662072
2021-01-22,110.11468478
2021-01-23,110.11468478
2021-01-24,110.11468478
2021-01-25,108.52065789
2021-01-26,108.77780898
2021-01-27,107.98594547
2021-01-28,107.46820167
2021-01-29,106.94687890
2021-01-30,106.94687890
2021-01-31,106.94687890
2021-02-01,105.44383741
2021-02-02,107.18474089
2021-02-03,108.99819266
2021-02-04,109.43927772
2021-02-05,110.02514382
2021-02-06,110.02514382
2021-02-07,110.02514382
2021-02-08,110.98124164
2021-02-09,111.19974861
2021-02-10,111.41740611
2021-02-11,111.41740611
2021-02-12,112.39669258
2021-02-13,112.39669258
2021-02-14,112.39669258
2021-02-15,112.93406398
2021-02-16,113.64490429
2021-02-17,114.70870265
2021-02-18,115.01445916
2021-02-19,114.11993443
2021-02-20,114.11993443
2021-02-21,114.11993443
2021-02-22,114.09985594
2021-02-23,114.09985594
2021-02-24,113.50365167
2021-02-25,113.12895909
2021-02-26,113.45516452
2021-02-27,113.45516452
2021-02-28,113.45516452
2021-03-01,110.77390959
2021-03-02,112.44392143
2021-03-03,112.47223818
2021-03-04,114.29981746
2021-03-05,113.65546973
2021-03-06,113.65546973
2021-03-07,113.65546973
2021-03-08,114.29951891
2021-03-09,113.49345413
2021-03-10,113.86152294
2021-03-11,114.54973546
2021-03-12,116.87760109
2021-03-13,116.87760109
2021-03-14,116.87760109
2021-03-15,116.71373671
2021-03-16,117.22040972
2021-03-17,117.20593698
2021-03-18,116.75203378
2021-03-19,116.36358517
2021-03-20,116.36358517
2021-03-21,116.36358517
2021-03-22,115.08088237
2021-03-23,115.40372832
2021-03-24,113.82793196
2021-03-25,112.51545390
2021-03-26,112.47279760
2021-03-27,112.47279760
2021-03-28,112.47279760
2021-03-29,113.79514568
2021-03-30,114.92234270
2021-03-31,116.31132459
2021-04-01,116.39178516
2021-04-02,116.21214736
2021-04-03,116.21214736
2021-04-04,116.21214736
2021-04-05,116.11915254
2021-04-06,115.98450832
2021-04-07,115.61755711
2021-04-08,115.31479334
2021-04-09,115.30777782
2021-04-10,115.30777782
2021-04-11,115.30777782
2021-04-12,114.62847099
2021-04-13,113.89385334
2021-04-14,113.69289811
2021-04-15,114.97844258
2021-04-16,114.98563908
2021-04-17,114.98563908
2021-04-18,114.98563908
2021-04-19,115.85204483
2021-04-20,115.43132570
2021-04-21,114.87155915
2021-04-22,114.46762262
2021-04-23,114.73979858
2021-04-24,114.73979858
2021-04-25,114.73979858
2021-04-26,115.22588203
2021-04-27,115.76295666
2021-04-28,116.36717736
2021-04-29,116.36717736
2021-04-30,117.62089324
2021-05-01,117.62089324
2021-05-02,117.62089324
2021-05-03,117.62089324
2021-05-04,117.62089324
2021-05-05,117.62089324
2021-05-06,116.27061738
2021-05-07,117.21256646
2021-05-08,117.21256646
2021-05-09,117.21256646
2021-05-10,118.42394263
2021-05-11,118.77469031
2021-05-12,117.51079458
2021-05-13,116.59857885
2021-05-14,116.13140134
2021-05-15,116.13140134
2021-05-16,116.13140134
2021-05-17,116.85303211
2021-05-18,116.55097964
2021-05-19,118.21735177
2021-05-20,117.82734823
2021-05-21,117.14948596
2021-05-22,117.14948596
2021-05-23,117.14948596
2021-05-24,117.22862548
2021-05-25,117.32919885
2021-05-26,118.07491461
2021-05-27,119.19557319
2021-05-28,120.42894032
2021-05-29,120.42894032
2021-05-30,120.42894032
2021-05-31,121.16204379
2021-06-01,121.59722405
2021-06-02,122.88972046
2021-06-03,123.70065977
2021-06-04,123.90215479
2021-06-05,123.90215479
2021-06-06,123.90215479
2021-06-07,123.63844231
2021-06-08,123.63180552
2021-06-09,123.49464481
2021-06-10,123.52341869
2021-06-11,123.87007679
2021-06-12,123.87007679
2021-06-13,123.87007679
2021-06-14,124.18145321
2021-06-15,124.80643611
2021-06-16,124.07198805
2021-06-17,124.13589728
2021-06-18,123.03572340
2021-06-19,123.03572340
2021-06-20,123.03572340
2021-06-21,121.64142106
2021-06-22,121.45796646
2021-06-23,122.14807010
2021-06-24,123.08789262
2021-06-25,123.73578310
2021-06-26,123.73578310
2021-06-27,123.73578310
2021-06-28,123.52836035
2021-06-29,122.90580632
2021-06-30,122.18251855
2021-07-01,122.49610463
2021-07-02,122.48189459
2021-07-03,122.48189459
2021-07-04,122.48189459
2021-07-05,121.84092393
2021-07-06,121.69061463
2021-07-07,120.03128205
2021-07-08,119.98108365
2021-07-09,117.45286661
2021-07-10,117.45286661
2021-07-11,117.45286661
2021-07-12,118.01819838
2021-07-13,119.02794804
2021-07-14,119.84985602
2021-07-15,119.25428637
2021-07-16,119.54397674
2021-07-17,119.54397674
2021-07-18,119.54397674
2021-07-19,118.93172629
2021-07-20,116.48846462
2021-07-21,116.58255282
2021-07-22,116.58255282
2021-07-23,116.58255282
2021-07-24,116.58255282
2021-07-25,116.58255282
2021-07-26,117.94616088
2021-07-27,116.83708482
2021-07-28,115.31904710
2021-07-29,116.44480628
2021-07-30,117.32384125
2021-07-31,117.32384125
2021-08-01,117.32384125
2021-08-02,115.91772276
2021-08-03,116.96453398
2021-08-04,117.10938379
2021-08-05,117.66255816
2021-08-06,117.69898413
2021-08-07,117.69898413
2021-08-08,117.69898413
2021-08-09,117.69898413
2021-08-10,118.11191077
2021-08-11,118.55282879
2021-08-12,119.04560417
2021-08-13,118.72560411
2021-08-14,118.72560411
2021-08-15,118.72560411
2021-08-16,117.70230920
2021-08-17,117.08538243
2021-08-18,116.53417150
2021-08-19,116.92363639
2021-08-20,114.75626059
2021-08-21,114.75626059
2021-08-22,114.75626059
2021-08-23,114.11434918
2021-08-24,115.40278006
2021-08-25,117.40634750
2021-08-26,118.09849326
2021-08-27,117.02750444
2021-08-28,117.02750444
2021-08-29,117.02750444
2021-08-30,118.32327288
2021-08-31,119.20581659
2021-09-01,120.82151947
2021-09-02,120.97402970
2021-09-03,120.64646711
2021-09-04,120.64646711
2021-09-05,120.64646711
2021-09-06,121.08132379
2021-09-07,121.62362089
2021-09-08,121.99189332
2021-09-09,120.08792400
2021-09-10,120.10757255
2021-09-11,120.10757255
2021-09-12,120.10757255
2021-09-13,120.54227512
2021-09-14,121.26552949
2021-09-15,120.11690555
2021-09-16,119.87130215
2021-09-17,119.08291663
2021-09-18,119.08291663
2021-09-19,119.08291663
2021-09-20,119.08291663
2021-09-21,115.38465209
2021-09-22,115.94044842
2021-09-23,115.94044842
2021-09-24,119.52753691
2021-09-25,119.52753691
2021-09-26,119.52753691
2021-09-27,119.05939416
2021-09-28,119.71377126
2021-09-29,119.92447444
2021-09-30,120.22896508
2021-10-01,120.02572174
2021-10-02,120.02572174
2021-10-03,120.02572174
2021-10-04,119.85980910
2021-10-05,118.99232984
2021-10-06,120.73548894
2021-10-07,119.89209770
2021-10-08,121.37349909
2021-10-09,121.37349909
2021-10-10,121.37349909
2021-10-11,122.43884066
2021-10-12,124.13962047
2021-10-13,123.77976454
2021-10-14,124.19620027
2021-10-15,124.94423821
2021-10-16,124.94423821
2021-10-17,124.94423821
2021-10-18,126.50349233
2021-10-19,126.44735413
2021-10-20,126.91160167
2021-10-21,126.67965727
2021-10-22,125.25074671
2021-10-23,125.25074671
2021-10-24,125.25074671
2021-10-25,124.69500652
2021-10-26,125.74131808
2021-10-27,125.71244410
2021-10-28,124.67550878
2021-10-29,123.33039070
2021-10-30,123.33039070
2021-10-31,123.33039070
2021-11-01,122.34672403
2021-11-02,123.09242670
2021-11-03,123.09242670
2021-11-04,122.88334449
2021-11-05,122.07922402
2021-11-06,122.07922402
2021-11-07,122.07922402
2021-11-08,122.16566295
2021-11-09,122.84262430
2021-11-10,122.51551478
2021-11-11,123.52596553
2021-11-12,124.86897590
2021-11-13,124.86897590
2021-11-14,124.86897590
2021-11-15,123.98251293
2021-11-16,124.26454587
2021-11-17,124.58875828
2021-11-18,123.73527234
2021-11-19,122.58281760
2021-11-20,122.58281760
2021-11-21,122.58281760
2021-11-22,121.70236896
2021-11-23,121.70236896
2021-11-24,122.24908923
2021-11-25,122.47382865
2021-11-26,122.30187821
2021-11-27,122.30187821
2021-11-28,122.30187821
2021-11-29,117.54860116
2021-11-30,117.95191370
2021-12-01,116.77386012
2021-12-02,117.63358268
2021-12-03,119.41479051
2021-12-04,119.41479051
2021-12-05,119.41479051
2021-12-06,119.00951367
2021-12-07,119.08204676
2021-12-08,120.98545193
2021-12-09,121.45118506
2021-12-10,121.06641507
2021-12-11,121.06641507
2021-12-12,121.06641507
2021-12-13,120.74782868
2021-12-14,119.63828232
2021-12-15,119.19518423
2021-12-16,119.52938679
2021-12-17,120.26418879
2021-12-18,120.26418879
2021-12-19,120.26418879
2021-12-20,118.92382420
2021-12-21,117.49007299
2021-12-22,119.14062558
2021-12-23,119.89924482
2021-12-24,121.08683329
2021-12-25,121.08683329
2021-12-26,121.08683329
2021-12-27,121.05061101
2021-12-28,121.87515306
2021-12-29,122.16387189
2021-12-30,121.75958986
2021-12-31,121.75958986
2022-01-01,121.75958986
2022-01-02,121.75958986
2022-01-03,121.75958986
2022-01-04,123.35120796
2022-01-05,124.70587510
2022-01-06,123.96313888
2022-01-07,123.63093440
2022-01-08,123.63093440
2022-01-09,123.63093440
2022-01-10,123.63093440
2022-01-11,124.71753645
2022-01-12,126.15303517
2022-01-13,126.97947455
2022-01-14,126.01547051
2022-01-15,126.01547051
2022-01-16,126.01547051
2022-01-17,125.81255473
2022-01-18,126.07391811
2022-01-19,124.67366515
2022-01-20,125.54390404
2022-01-21,125.75365953
2022-01-22,125.75365953
2022-01-23,125.75365953
2022-01-24,124.75199680
2022-01-25,122.86344157
2022-01-26,122.87066434
2022-01-27,123.92471095
2022-01-28,125.03001676
2022-01-29,125.03001676
2022-01-30,125.03001676
2022-01-31,124.75392623
2022-02-01,126.13533955
2022-02-02,126.35911512
2022-02-03,125.84862114
2022-02-04,125.87019323
2022-02-05,125.87019323
2022-02-06,125.87019323
2022-02-07,126.75678549
2022-02-08,127.52124375
2022-02-09,128.78944022
2022-02-10,130.19457397
2022-02-11,130.19457397
2022-02-12,130.19457397
2022-02-13,130.19457397
2022-02-14,130.15840865
2022-02-15,128.67218354
2022-02-16,129.86528491
2022-02-17,131.00784008
2022-02-18,129.37864833
2022-02-19,129.37864833
2022-02-20,129.37864833
2022-02-21,128.85882717
2022-02-22,127.16893643
2022-02-23,127.16893643
2022-02-24,125.64439122
2022-02-25,119.92394306
2022-02-26,119.92394306
2022-02-27,119.92394306
2022-02-28,121.80187993
2022-03-01,118.82719495
2022-03-02,117.39538096
2022-03-03,117.55403917
2022-03-04,117.56132352
2022-03-05,117.56132352
2022-03-06,117.56132352
2022-03-07,115.44979777
2022-03-08,112.85020809
2022-03-09,112.79928003
2022-03-10,114.10246241
2022-03-11,115.23505794
2022-03-12,115.23505794
2022-03-13,115.23505794
2022-03-14,115.17658295
2022-03-15,113.92251751
2022-03-16,111.53676616
2022-03-17,116.22492948
2022-03-18,118.49335675
2022-03-19,118.49335675
2022-03-20,118.49335675
2022-03-21,118.49335675
2022-03-22,120.23506264
2022-03-23,123.21521528
2022-03-24,123.55637098
2022-03-25,124.71679228
2022-03-26,124.71679228
2022-03-27,124.71679228
2022-03-28,124.16620319
2022-03-29,126.18155688
2022-03-30,125.45612927
2022-03-31,126.42792010
2022-04-01,125.78284566
2022-04-02,125.78284566
2022-04-03,125.78284566
2022-04-04,127.10116736
2022-04-05,128.74667474
2022-04-06,129.03683640
2022-04-07,127.83986606
2022-04-08,126.81101337
2022-04-09,126.81101337
2022-04-10,126.81101337
2022-04-11,128.30179502
2022-04-12,127.70118224
2022-04-13,127.30982153
2022-04-14,128.05738187
2022-04-15,128.59579785
2022-04-16,128.59579785
2022-04-17,128.59579785
2022-04-18,128.66840792
2022-04-19,128.93708364
2022-04-20,129.64751034
2022-04-21,128.17451484
2022-04-22,127.74073434
2022-04-23,127.74073434
2022-04-24,127.74073434
2022-04-25,125.95071735
2022-04-26,121.97985901
2022-04-27,121.21348907
2022-04-28,122.89595872
2022-04-29,122.89595872
2022-04-30,122.89595872
2022-05-01,122.89595872
2022-05-02,126.12349171
2022-05-03,126.12349171
2022-05-04,126.12349171
2022-05-05,126.12349171
2022-05-06,124.92626005
2022-05-07,124.92626005
2022-05-08,124.92626005
2022-05-09,122.56885405
2022-05-10,119.95188130
2022-05-11,119.65475317
2022-05-12,119.27014103
2022-05-13,116.82853943
2022-05-14,116.82853943
2022-05-15,116.82853943
2022-05-16,119.31569975
2022-05-17,118.27079728
2022-05-18,120.87874062
2022-05-19,119.29515877
2022-05-20,118.10950685
2022-05-21,118.10950685
2022-05-22,118.10950685
2022-05-23,120.02047745
2022-05-24,120.54305981
2022-05-25,118.75633803
2022-05-26,119.48306566
2022-05-27,119.94507334
2022-05-28,119.94507334
2022-05-29,119.94507334
2022-05-30,121.72818915
2022-05-31,123.77125134
2022-06-01,125.59858980
2022-06-02,125.50397098
2022-06-03,125.38773196
2022-06-04,125.38773196
2022-06-05,125.38773196
2022-06-06,125.80188990
2022-06-07,127.57518365
2022-06-08,127.50259465
2022-06-09,129.37430902
2022-06-10,128.33148055
2022-06-11,128.33148055
2022-06-12,128.33148055
2022-06-13,127.28887556
2022-06-14,122.99135071
2022-06-15,123.96788629
2022-06-16,124.77302932
2022-06-17,121.59300063
2022-06-18,121.59300063
2022-06-19,121.59300063
2022-06-20,122.43035034
2022-06-21,122.22666713
2022-06-22,125.18878091
2022-06-23,122.65640554
2022-06-24,121.84866736
2022-06-25,121.84866736
2022-06-26,121.84866736
2022-06-27,122.81473282
2022-06-28,125.06772525
2022-06-29,125.67134874
2022-06-30,125.35861383
2022-07-01,123.52690861
2022-07-02,123.52690861
2022-07-03,123.52690861
2022-07-04,121.88173598
2022-07-05,122.66068020
2022-07-06,121.50448198
2022-07-07,120.57425363
2022-07-08,122.54356892
2022-07-09,122.54356892
2022-07-10,122.54356892
2022-07-11,123.52560661
2022-07-12,121.72746474
2022-07-13,120.43294574
2022-07-14,121.07411978
2022-07-15,120.44756605
2022-07-16,120.44756605
2022-07-17,120.44756605
2022-07-18,120.44756605
2022-07-19,121.39617097
2022-07-20,121.83414189
2022-07-21,122.20717866
2022-07-22,121.28646159
2022-07-23,121.28646159
2022-07-24,121.28646159
2022-07-25,120.63823009
2022-07-26,121.22992490
2022-07-27,121.90105389
2022-07-28,122.08305741
2022-07-29,121.44242461
2022-07-30,121.44242461
2022-07-31,121.44242461
2022-08-01,119.65180306
2022-08-02,117.62176867
2022-08-03,118.75722230
2022-08-04,119.00525092
2022-08-05,119.60370583
2022-08-06,119.60370583
2022-08-07,119.60370583
2022-08-08,122.35589307
2022-08-09,122.47793243
2022-08-10,122.96584005
2022-08-11,122.96584005
2022-08-12,122.80565491
2022-08-13,122.80565491
2022-08-14,122.80565491
2022-08-15,123.75952254
2022-08-16,123.30077148
2022-08-17,124.65473922
2022-08-18,125.31656551
2022-08-19,125.73113464
2022-08-20,125.73113464
2022-08-21,125.73113464
2022-08-22,125.67940621
2022-08-23,125.16948841
2022-08-24,125.40227600
2022-08-25,125.33136666
2022-08-26,127.19466044
2022-08-27,127.19466044
2022-08-28,127.19466044
2022-08-29,128.50110898
2022-08-30,127.88420754
2022-08-31,127.04943263
2022-09-01,127.48204039
2022-09-02,126.82570178
2022-09-03,126.82570178
2022-09-04,126.82570178
2022-09-05,126.92029942
2022-09-06,127.33509260
2022-09-07,128.86622616
2022-09-08,129.77494684
2022-09-09,129.17152890
2022-09-10,129.17152890
2022-09-11,129.17152890
2022-09-12,130.41426273
2022-09-13,131.69296453
2022-09-14,131.38947256
2022-09-15,129.23913406
2022-09-16,128.18858817
2022-09-17,128.18858817
2022-09-18,128.18858817
2022-09-19,128.18858817
2022-09-20,126.60256127
2022-09-21,127.34853458
2022-09-22,126.56650493
2022-09-23,126.56650493
2022-09-24,126.56650493
2022-09-25,126.56650493
2022-09-26,123.11199495
2022-09-27,121.29951000
2022-09-28,121.37199919
2022-09-29,119.87569375
2022-09-30,119.41080118
2022-10-01,119.41080118
2022-10-02,119.41080118
2022-10-03,120.13087804
2022-10-04,122.08765604
2022-10-05,123.01248835
2022-10-06,125.35744479
2022-10-07,125.29189939
2022-10-08,125.29189939
2022-10-09,125.29189939
2022-10-10,125.29189939
2022-10-11,123.39267153
2022-10-12,121.41532322
2022-10-13,121.93939498
2022-10-14,121.80835525
2022-10-15,121.80835525
2022-10-16,121.80835525
2022-10-17,122.30343703
2022-10-18,123.95621192
2022-10-19,125.45643325
2022-10-20,124.92523641
2022-10-21,125.69569994
2022-10-22,125.69569994
2022-10-23,125.69569994
2022-10-24,125.95013267
2022-10-25,121.78451416
2022-10-26,121.28319369
2022-10-27,119.78073931
2022-10-28,120.76064146
2022-10-29,120.76064146
2022-10-30,120.76064146
2022-10-31,120.80429015
2022-11-01,120.88204692
2022-11-02,121.99398901
2022-11-03,121.99398901
2022-11-04,121.96474925
2022-11-05,121.96474925
2022-11-06,121.96474925
2022-11-07,124.27569829
2022-11-08,124.44979835
2022-11-09,124.18842639
2022-11-10,123.54222706
2022-11-11,119.56320187
2022-11-12,119.56320187
2022-11-13,119.56320187
2022-11-14,121.77810636
2022-11-15,123.20140003
2022-11-16,124.55968758
2022-11-17,123.18690044
2022-11-18,123.19416416
2022-11-19,123.19416416
2022-11-20,123.19416416
2022-11-21,122.85714484
2022-11-22,123.87573807
2022-11-23,123.87573807
2022-11-24,122.79921678
2022-11-25,123.84569206
2022-11-26,123.84569206
2022-11-27,123.84569206
2022-11-28,123.38833624
2022-11-29,122.35730157
2022-11-30,125.31258353
2022-12-01,126.14001838
2022-12-02,124.49733338
2022-12-03,124.49733338
2022-12-04,124.49733338
2022-12-05,123.42277025
2022-12-06,125.70759639
2022-12-07,125.93259891
2022-12-08,123.74780017
2022-12-09,124.81439273
2022-12-10,124.81439273
2022-12-11,124.81439273
2022-12-12,125.29322917
2022-12-13,124.97376564
2022-12-14,122.99879647
2022-12-15,123.30377334
2022-12-16,123.89912033
2022-12-17,123.89912033
2022-12-18,123.89912033
2022-12-19,122.69251549
2022-12-20,121.69684205
2022-12-21,119.09608196
2022-12-22,119.96055457
2022-12-23,120.89869973
2022-12-24,120.89869973
2022-12-25,120.89869973
2022-12-26,120.27981372
2022-12-27,121.01572567
2022-12-28,121.98484187
2022-12-29,122.48748517
2022-12-30,121.22883133
2022-12-31,121.22883133
2023-01-01,121.22883133
2023-01-02,121.22883133
2023-01-03,121.22883133
2023-01-04,119.70791611
2023-01-05,122.45134813
2023-01-06,124.35913511
2023-01-07,124.35913511
2023-01-08,124.35913511
2023-01-09,124.35913511
2023-01-10,125.88882460
2023-01-11,126.66007266
2023-01-12,127.08167173
2023-01-13,125.24968103
2023-01-14,125.24968103
2023-01-15,125.24968103
2023-01-16,124.80661266
2023-01-17,125.08989858
2023-01-18,127.66775947
2023-01-19,125.27476469
2023-01-20,125.70855976
2023-01-21,125.70855976
2023-01-22,125.70855976
2023-01-23,127.46326734
2023-01-24,128.55926522
2023-01-25,128.86412693
2023-01-26,128.02032849
2023-01-27,129.10015320
2023-01-28,129.10015320
2023-01-29,129.10015320
2023-01-30,129.12160900
2023-01-31,128.13473125
2023-02-01,127.14303506
2023-02-02,126.63630586
2023-02-03,126.15807246
2023-02-04,126.15807246
2023-02-05,126.15807246
2023-02-06,128.05677340
2023-02-07,126.51982077
2023-02-08,124.76715713
2023-02-09,126.03455352
2023-02-10,126.07083748
2023-02-11,126.07083748
2023-02-12,126.07083748
2023-02-13,125.35881952
2023-02-14,126.31117624
2023-02-15,126.71103877
2023-02-16,127.67792763
2023-02-17,128.39733466
2023-02-18,128.39733466
2023-02-19,128.39733466
2023-02-20,127.70694193
2023-02-21,128.24446339
2023-02-22,127.79400112
2023-02-23,127.79400112
2023-02-24,126.62415694
2023-02-25,126.62415694
2023-02-26,126.62415694
2023-02-27,126.03616893
2023-02-28,126.13777639
2023-03-01,125.34680058
2023-03-02,127.88753084
2023-03-03,127.90205055
2023-03-04,127.90205055
2023-03-05,127.90205055
2023-03-06,128.48969946
2023-03-07,129.18681775
2023-03-08,129.60729320
2023-03-09,129.24479780
2023-03-10,126.83046956
2023-03-11,126.83046956
2023-03-12,126.83046956
2023-03-13,123.85689356
2023-03-14,123.06632157
2023-03-15,123.00097668
2023-03-16,121.67310192
2023-03-17,121.97124494
2023-03-18,121.97124494
2023-03-19,121.97124494
2023-03-20,121.81053087
2023-03-21,121.81053087
2023-03-22,121.44632043
2023-03-23,121.04576751
2023-03-24,121.60656686
2023-03-25,121.60656686
2023-03-26,121.60656686
2023-03-27,121.16952040
2023-03-28,120.57219647
2023-03-29,122.05343917
2023-03-30,124.27175591
2023-03-31,126.19452791
2023-04-01,126.19452791
2023-04-02,126.19452791
2023-04-03,125.63373167
2023-04-04,125.33748595
2023-04-05,124.52897632
2023-04-06,123.90108802
2023-04-07,124.27623301
2023-04-08,124.27623301
2023-04-09,124.27623301
2023-04-10,125.06804088
2023-04-11,126.19405747
2023-04-12,128.17738953
2023-04-13,128.01757809
2023-04-14,127.45821079
2023-04-15,127.45821079
2023-04-16,127.45821079
2023-04-17,129.02644731
2023-04-18,130.08162224
2023-04-19,129.54557669
2023-04-20,128.56051744
2023-04-21,128.20675772
2023-04-22,128.20675772
2023-04-23,128.20675772
2023-04-24,126.93067419
2023-04-25,126.93067419
2023-04-26,125.05868766
2023-04-27,125.20397121
2023-04-28,126.40261569
2023-04-29,126.40261569
2023-04-30,126.40261569
2023-05-01,129.61329901
2023-05-02,130.23076044
2023-05-03,130.23076044
2023-05-04,130.23076044
2023-05-05,130.23076044
2023-05-06,130.23076044
2023-05-07,130.23076044
2023-05-08,129.56953316
2023-05-09,131.13183633
2023-05-10,130.41252562
2023-05-11,129.06080918
2023-05-12,129.11895004
2023-05-13,129.11895004
2023-05-14,129.11895004
2023-05-15,129.62775295
2023-05-16,130.55817767
2023-05-17,130.56541464
2023-05-18,130.94175796
2023-05-19,132.04792630
2023-05-20,132.04792630
2023-05-21,132.04792630
2023-05-22,130.73898274
2023-05-23,131.73993255
2023-05-24,130.84111749
2023-05-25,130.54390849
2023-05-26,129.82555969
2023-05-27,129.82555969
2023-05-28,129.82555969
2023-05-29,131.74867427
2023-05-30,131.50192376
2023-05-31,130.37035247
2023-06-01,128.39078205
2023-06-02,129.17394425
2023-06-03,129.17394425
2023-06-04,129.17394425
2023-06-05,133.00858814
2023-06-06,133.00147990
2023-06-07,133.76055073
2023-06-08,135.00503442
2023-06-09,134.87479290
2023-06-10,134.87479290
2023-06-11,134.87479290
2023-06-12,136.11963342
2023-06-13,136.43077949
2023-06-14,137.53789180
2023-06-15,138.52203621
2023-06-16,139.57133717
2023-06-17,139.57133717
2023-06-18,139.57133717
2023-06-19,141.30793734
2023-06-20,141.38029902
2023-06-21,139.40224386
2023-06-22,139.38052527
2023-06-23,139.71297821
2023-06-24,139.71297821
2023-06-25,139.71297821
2023-06-26,138.67734305
2023-06-27,138.45290181
2023-06-28,139.50687162
2023-06-29,139.49244089
2023-06-30,139.75220650
2023-07-01,139.75220650
2023-07-02,139.75220650
2023-07-03,139.85324036
2023-07-04,141.82781497
2023-07-05,141.87830723
2023-07-06,140.84677532
2023-07-07,137.94630739
2023-07-08,137.94630739
2023-07-09,137.94630739
2023-07-10,137.02986813
2023-07-11,135.86872005
2023-07-12,135.85427245
2023-07-13,136.12156695
2023-07-14,137.51871177
2023-07-15,137.51871177
2023-07-16,137.51871177
2023-07-17,137.51871177
2023-07-18,138.54701110
2023-07-19,137.48969333
2023-07-20,138.00783919
2023-07-21,138.22371009
2023-07-22,138.22371009
2023-07-23,138.22371009
2023-07-24,139.90604151
2023-07-25,139.73268799
2023-07-26,141.97903110
2023-07-27,141.59619628
2023-07-28,140.53434757
2023-07-29,140.53434757
2023-07-30,140.53434757
2023-07-31,143.60232719
2023-08-01,145.77582409
2023-08-02,145.05390387
2023-08-03,142.55710944
2023-08-04,141.24370713
2023-08-05,141.24370713
2023-08-06,141.24370713
2023-08-07,140.40654692
2023-08-08,141.42867934
2023-08-09,140.34081333
2023-08-10,141.36598234
2023-08-11,141.36598234
2023-08-12,141.36598234
2023-08-13,141.36598234
2023-08-14,141.05554618
2023-08-15,139.82575947
2023-08-16,139.11676401
2023-08-17,139.11676401
2023-08-18,138.41409734
2023-08-19,138.41409734
2023-08-20,138.41409734
2023-08-21,137.07328067
2023-08-22,137.09501802
2023-08-23,137.61972823
2023-08-24,138.44541274
2023-08-25,139.85145272
2023-08-26,139.85145272
2023-08-27,139.85145272
2023-08-28,139.46006584
2023-08-29,140.62554100
2023-08-30,141.74745199
2023-08-31,141.45130173
2023-09-01,139.49174714
2023-09-02,139.49174714
2023-09-03,139.49174714
2023-09-04,141.03935409
2023-09-05,142.83653988
2023-09-06,142.82930807
2023-09-07,142.62621136
2023-09-08,140.91792203
2023-09-09,140.91792203
2023-09-10,140.91792203
2023-09-11,140.80198547
2023-09-12,141.23583919
2023-09-13,141.27927994
2023-09-14,141.19241042
2023-09-15,142.91154478
2023-09-16,142.91154478
2023-09-17,142.91154478
2023-09-18,142.91154478
2023-09-19,142.11670149
2023-09-20,142.23954646
2023-09-21,142.47046027
2023-09-22,139.85753066
2023-09-23,139.85753066
2023-09-24,139.85753066
2023-09-25,141.81389710
2023-09-26,141.23634582
2023-09-27,139.66279935
2023-09-28,140.34146153
2023-09-29,140.23313967
2023-09-30,140.23313967
2023-10-01,140.23313967
2023-10-02,141.51152180
2023-10-03,141.15038043
2023-10-04,137.79879062
2023-10-05,136.68635903
2023-10-06,136.79463978
2023-10-07,136.79463978
2023-10-08,136.79463978
2023-10-09,136.79463978
2023-10-10,138.22420423
2023-10-11,139.97505802
2023-10-12,141.42211765
2023-10-13,142.59428893
2023-10-14,142.59428893
2023-10-15,142.59428893
2023-10-16,141.13966391
2023-10-17,141.11079633
2023-10-18,141.55098751
2023-10-19,140.20884365
2023-10-20,138.80804864
2023-10-21,138.80804864
2023-10-22,138.80804864
2023-10-23,137.76091029
2023-10-24,136.89432156
2023-10-25,137.44461907
2023-10-26,137.44461907
2023-10-27,137.43013694
2023-10-28,137.43013694
2023-10-29,137.43013694
2023-10-30,137.58221905
2023-10-31,136.97386281
2023-11-01,137.97335013
2023-11-02,138.17618986
2023-11-03,138.17618986
2023-11-04,138.17618986
2023-11-05,138.17618986
2023-11-06,141.43701792
2023-11-07,142.87894894
2023-11-08,142.58910656
2023-11-09,142.40830300
2023-11-10,142.19161467
2023-11-11,142.19161467
2023-11-12,142.19161467
2023-11-13,142.21328638
2023-11-14,142.97183228
2023-11-15,143.97689953
2023-11-16,146.95040692
2023-11-17,146.02623655
2023-11-18,146.02623655
2023-11-19,146.02623655
2023-11-20,144.58203619
2023-11-21,144.46649490
2023-11-22,144.62535734
2023-11-23,144.62535734
2023-11-24,146.39427370
2023-11-25,146.39427370
2023-11-26,146.39427370
2023-11-27,145.45498125
2023-11-28,143.97122640
2023-11-29,143.44947626
2023-11-30,142.80415129
2023-12-01,144.06112928
2023-12-02,144.06112928
2023-12-03,144.06112928
2023-12-04,142.96293083
2023-12-05,142.77489297
2023-12-06,141.89252229
2023-12-07,141.89252229
2023-12-08,137.98971057
2023-12-09,137.98971057
2023-12-10,137.98971057
2023-12-11,140.04567515
2023-12-12,140.13948545
2023-12-13,140.29090406
2023-12-14,138.12260404
2023-12-15,140.05165043
2023-12-16,140.05165043
2023-12-17,140.05165043
2023-12-18,140.71019556
2023-12-19,141.16676117
2023-12-20,142.61657980
2023-12-21,141.33981599
2023-12-22,141.14498994
2023-12-23,141.14498994
2023-12-24,141.14498994
2023-12-25,140.94292070
2023-12-26,141.02249764
2023-12-27,142.41891778
2023-12-28,142.74442562
2023-12-29,144.01034642
2023-12-30,144.01034642
2023-12-31,144.01034642
2024-01-01,144.01034642
2024-01-02,144.01034642
2024-01-03,144.01034642
2024-01-04,143.27190889
2024-01-05,144.97338617
2024-01-06,144.97338617
2024-01-07,144.97338617
2024-01-08,144.97338617
2024-01-09,143.45476574
2024-01-10,143.11535004
2024-01-11,143.53414720
2024-01-12,143.90994457
2024-01-13,143.90994457
2024-01-14,143.90994457
2024-01-15,144.38780287
2024-01-16,144.98203419
2024-01-17,143.98365427
2024-01-18,142.23819687
2024-01-19,142.52006746
2024-01-20,142.52006746
2024-01-21,142.52006746
2024-01-22,143.62469148
2024-01-23,142.22658755
2024-01-24,143.39440608
2024-01-25,145.61412854
2024-01-26,147.26207858
2024-01-27,147.26207858
2024-01-28,147.26207858
2024-01-29,147.70923090
2024-01-30,147.82471973
2024-01-31,146.79247272
2024-02-01,145.57506946
2024-02-02,146.04281919
2024-02-03,146.04281919
2024-02-04,146.04281919
2024-02-05,147.87888631
2024-02-06,147.95803612
2024-02-07,150.18435862
2024-02-08,149.99581823
2024-02-09,150.00302508
2024-02-10,150.00302508
2024-02-11,150.00302508
2024-02-12,150.00302508
2024-02-13,149.48354030
2024-02-14,150.10875820
2024-02-15,150.69867091
2024-02-16,151.88069673
2024-02-17,151.88069673
2024-02-18,151.88069673
2024-02-19,152.96709237
2024-02-20,153.21172239
2024-02-21,153.86047245
2024-02-22,154.80697546
2024-02-23,154.80697546
2024-02-24,154.80697546
2024-02-25,154.80697546
2024-02-26,155.47296281
2024-02-27,155.22855791
2024-02-28,155.74650718
2024-02-29,153.78965044
2024-03-01,153.26447339
2024-03-02,153.26447339
2024-03-03,153.26447339
2024-03-04,153.90549592
2024-03-05,154.48172194
2024-03-06,153.25280702
2024-03-07,153.71944143
2024-03-08,153.16653212
2024-03-09,153.16653212
2024-03-10,153.16653212
2024-03-11,151.90896689
2024-03-12,151.95925651
2024-03-13,154.14563414
2024-03-14,153.52084581
2024-03-15,154.20296902
2024-03-16,154.20296902
2024-03-17,154.20296902
2024-03-18,153.38428634
2024-03-19,153.51358561
2024-03-20,153.51358561
2024-03-21,154.74865353
2024-03-22,156.68292256
2024-03-23,156.68292256
2024-03-24,156.68292256
2024-03-25,155.09662908
2024-03-26,155.08219873
2024-03-27,155.40671505
2024-03-28,155.16965889
2024-03-29,155.77906771
2024-03-30,155.77906771
2024-03-31,155.77906771
2024-04-01,156.16601170
2024-04-02,156.15167972
2024-04-03,157.55000380
2024-04-04,157.38472140
2024-04-05,156.75948305
2024-04-06,156.75948305
2024-04-07,156.75948305
2024-04-08,157.15839910
2024-04-09,158.51192613
2024-04-10,159.39709176
2024-04-11,160.50597333
2024-04-12,160.49147418
2024-04-13,160.49147418
2024-04-14,160.49147418
2024-04-15,158.54891587
2024-04-16,158.39782383
2024-04-17,155.96378039
2024-04-18,156.34650381
2024-04-19,157.14830387
2024-04-20,157.14830387
2024-04-21,157.14830387
2024-04-22,156.55318544
2024-04-23,157.35728581
2024-04-24,158.42447710
2024-04-25,160.74885235
2024-04-26,161.20127292
2024-04-27,161.20127292
2024-04-28,161.20127292
2024-04-29,161.20127292
2024-04-30,166.08202496
2024-05-01,165.67215877
2024-05-02,163.99022668
2024-05-03,163.99022668
2024-05-04,163.99022668
2024-05-05,163.99022668
2024-05-06,163.99022668
2024-05-07,166.01043835
2024-05-08,166.63411682
2024-05-09,167.05799352
2024-05-10,167.46656308
2024-05-11,167.46656308
2024-05-12,167.46656308
2024-05-13,169.76398561
2024-05-14,171.33148066
2024-05-15,171.77500681
2024-05-16,169.62597694
2024-05-17,173.11715722
2024-05-18,173.11715722
2024-05-19,173.11715722
2024-05-20,174.95214178
2024-05-21,175.65189944
2024-05-22,174.54821304
2024-05-23,175.10408975
2024-05-24,173.88374032
2024-05-25,173.88374032
2024-05-26,173.88374032
2024-05-27,172.89062629
2024-05-28,174.16958591
2024-05-29,174.31935974
2024-05-30,172.09182747
2024-05-31,169.56291105
2024-06-01,169.56291105
2024-06-02,169.56291105
2024-06-03,168.60925583
2024-06-04,170.15926504
2024-06-05,166.46773448
2024-06-06,167.86339980
2024-06-07,169.10822139
2024-06-08,169.10822139
2024-06-09,169.10822139
2024-06-10,169.34439303
2024-06-11,169.71731462
2024-06-12,168.32942345
2024-06-13,167.81724516
2024-06-14,168.85975257
2024-06-15,168.85975257
2024-06-16,168.85975257
2024-06-17,169.25317232
2024-06-18,169.09625415
2024-06-19,170.53955882
2024-06-20,173.08794935
2024-06-21,174.25482141
2024-06-22,174.25482141
2024-06-23,174.25482141
2024-06-24,174.09787445
2024-06-25,173.65640072
2024-06-26,173.51398354
2024-06-27,174.15898100
2024-06-28,173.91463038
2024-06-29,173.91463038
2024-06-30,173.91463038
2024-07-01,174.57324787
2024-07-02,175.06112458
2024-07-03,175.01080466
2024-07-04,177.10071631
2024-07-05,178.24765030
2024-07-06,178.24765030
2024-07-07,178.24765030
2024-07-08,177.19958905
2024-07-09,177.60906735
2024-07-10,178.58498673
2024-07-11,178.76379030
2024-07-12,177.97116882
2024-07-13,177.97116882
2024-07-14,177.97116882
2024-07-15,177.97116882
2024-07-16,177.06426743
2024-07-17,176.60598332
2024-07-18,172.64594488
2024-07-19,173.11218371
2024-07-20,173.11218371
2024-07-21,173.11218371
2024-07-22,170.65206968
2024-07-23,169.82062379
2024-07-24,168.69312931
2024-07-25,165.52148525
2024-07-26,165.30656669
2024-07-27,165.30656669
2024-07-28,165.30656669
2024-07-29,164.95449114
2024-07-30,165.63331879
2024-07-31,163.35674116
2024-08-01,162.30324210
2024-08-02,161.62319720
2024-08-03,161.62319720
2024-08-04,161.62319720
2024-08-05,154.73139109
2024-08-06,149.93431659
2024-08-07,152.91238096
2024-08-08,154.82107214
2024-08-09,157.18309348
2024-08-10,157.18309348
2024-08-11,157.18309348
2024-08-12,157.18309348
2024-08-13,159.62118795
2024-08-14,160.13204024
2024-08-15,160.58003652
2024-08-16,162.72726154
2024-08-17,162.72726154
2024-08-18,162.72726154
2024-08-19,163.55864114
2024-08-20,164.18329465
2024-08-21,162.78547617
2024-08-22,162.03177925
2024-08-23,162.32811804
2024-08-24,162.32811804
2024-08-25,162.32811804
2024-08-26,160.76346020
2024-08-27,162.97279530
2024-08-28,162.15753253
2024-08-29,161.68541963
2024-08-30,161.38458143
2024-08-31,161.38458143
2024-09-01,161.38458143
2024-09-02,163.22567771
2024-09-03,163.32600454
2024-09-04,160.01965365
2024-09-05,156.97832779
2024-09-06,156.95678377
2024-09-07,156.95678377
2024-09-08,156.95678377
2024-09-09,155.79489564
2024-09-10,155.16781386
2024-09-11,153.40553809
2024-09-12,153.52064057
2024-09-13,154.24609990
2024-09-14,154.24609990
2024-09-15,154.24609990
2024-09-16,154.24609990
2024-09-17,155.19372022
2024-09-18,156.95982088
2024-09-19,158.51639472
2024-09-20,159.79366054
2024-09-21,159.79366054
2024-09-22,159.79366054
2024-09-23,159.79366054
2024-09-24,162.08661232
2024-09-25,166.59962925
2024-09-26,168.75390523
2024-09-27,174.12168986
2024-09-28,174.12168986
2024-09-29,174.12168986
2024-09-30,172.42790179
2024-10-01,174.03353920
2024-10-02,174.40518591
2024-10-03,182.58871011
2024-10-04,179.72255926
2024-10-05,179.72255926
2024-10-06,179.72255926
2024-10-07,183.35652389
2024-10-08,184.16673365
2024-10-09,177.30936691
2024-10-10,176.12854468
2024-10-11,177.86694029
2024-10-12,177.86694029
2024-10-13,177.86694029
2024-10-14,177.86694029
2024-10-15,179.83673181
2024-10-16,176.23411957
2024-10-17,177.02369143
2024-10-18,176.34034936
2024-10-19,176.34034936
2024-10-20,176.34034936
2024-10-21,178.34805160
2024-10-22,178.44773389
2024-10-23,178.78702121
2024-10-24,180.36289418
2024-10-25,178.97119244
2024-10-26,178.97119244
2024-10-27,178.97119244
2024-10-28,180.39651329
2024-10-29,180.30425364
2024-10-30,179.84983409
2024-10-31,178.51685402
2024-11-01,176.14149002
2024-11-02,176.14149002
2024-11-03,176.14149002
2024-11-04,176.14149002
2024-11-05,177.86908875
2024-11-06,180.66363589
2024-11-07,180.89748943
2024-11-08,181.84003228
2024-11-09,181.84003228
2024-11-10,181.84003228
2024-11-11,179.78250577
2024-11-12,178.71482331
2024-11-13,176.65220333
2024-11-14,176.77329117
2024-11-15,176.26103594
2024-11-16,176.26103594
2024-11-17,176.26103594
2024-11-18,173.68188558
2024-11-19,175.18692457
2024-11-20,175.82879790
2024-11-21,175.86445123
2024-11-22,174.38833454
2024-11-23,174.38833454
2024-11-24,174.38833454
2024-11-25,174.04648632
2024-11-26,173.84683394
2024-11-27,172.00590914
2024-11-28,170.90119018
2024-11-29,168.31872793
2024-11-30,168.31872793
2024-12-01,168.31872793
2024-12-02,168.24737947
2024-12-03,169.01797653
2024-12-04,170.66200881
2024-12-05,171.73424596
2024-12-06,171.64150827
2024-12-07,171.64150827
2024-12-08,171.64150827
2024-12-09,172.04031354
2024-12-10,176.85468331
2024-12-11,176.25603640
2024-12-12,176.39188433
2024-12-13,177.15568835
2024-12-14,177.15568835
2024-12-15,177.15568835
2024-12-16,176.50454287
2024-12-17,176.03227302
2024-12-18,174.68559145
2024-12-19,174.91381573
2024-12-20,177.16191671
2024-12-21,177.16191671
2024-12-22,177.16191671
2024-12-23,174.95654759
2024-12-24,177.21485976
2024-12-25,178.20397635
2024-12-26,178.46936555
2024-12-27,179.18666588
2024-12-28,179.18666588
2024-12-29,179.18666588
2024-12-30,178.77774919
2024-12-31,178.77774919
2025-01-01,178.77774919
2025-01-02,178.77774919
2025-01-03,178.77774919
2025-01-04,178.77774919
2025-01-05,178.77774919
2025-01-06,176.27743814
2025-01-07,177.36500224
2025-01-08,177.11998224
2025-01-09,176.06576907
2025-01-10,174.95596596
2025-01-11,174.95596596
2025-01-12,174.95596596
2025-01-13,174.95596596
2025-01-14,170.65917708
2025-01-15,173.18922361
2025-01-16,172.62933368
2025-01-17,172.36362140
2025-01-18,172.36362140
2025-01-19,172.36362140
2025-01-20,173.74290285
2025-01-21,175.68090277
2025-01-22,175.67371197
2025-01-23,175.94015278
2025-01-24,176.22890505
2025-01-25,176.22890505
2025-01-26,176.22890505
2025-01-27,176.81256461
2025-01-28,176.62612460
2025-01-29,177.42828398
2025-01-30,176.64694997
2025-01-31,177.13495501
2025-02-01,177.13495501
2025-02-02,177.13495501
2025-02-03,177.95428690
2025-02-04,175.94898873
2025-02-05,177.25150865
2025-02-06,175.44002446
2025-02-07,174.92351499
2025-02-08,174.92351499
2025-02-09,174.92351499
2025-02-10,176.16502257
2025-02-11,176.16502257
2025-02-12,178.17846881
2025-02-13,181.19267691
2025-02-14,179.54567661
2025-02-15,179.54567661
2025-02-16,179.54567661
2025-02-17,181.41200526
2025-02-18,181.65564249
2025-02-19,183.61203888
2025-02-20,181.52166888
2025-02-21,179.76052423
2025-02-22,179.76052423
2025-02-23,179.76052423
2025-02-24,179.76052423
2025-02-25,180.78972909
2025-02-26,177.57331836
2025-02-27,180.19089735
2025-02-28,178.91065724
2025-03-01,178.91065724
2025-03-02,178.91065724
2025-03-03,176.31825702
2025-03-04,175.01465857
2025-03-05,175.57348615
2025-03-06,178.68342300
2025-03-07,179.44814892
2025-03-08,179.44814892
2025-03-09,179.44814892
2025-03-10,178.55448171
2025-03-11,175.04399829
2025-03-12,176.62561411
2025-03-13,176.80460315
2025-03-14,176.38216975
2025-03-15,176.38216975
2025-03-16,176.38216975
2025-03-17,180.06285272
2025-03-18,182.68456587
2025-03-19,185.23564494
2025-03-20,185.23564494
2025-03-21,182.66311583
2025-03-22,182.66311583
2025-03-23,182.66311583
2025-03-24,181.59284003
2025-03-25,183.52805949
2025-03-26,182.19796410
2025-03-27,182.46256492
2025-03-28,183.19759110
2025-03-29,183.19759110
2025-03-30,183.19759110
2025-03-31,179.72191859
2025-04-01,178.20882664
2025-04-02,179.39417606
2025-04-03,177.41249273
2025-04-04,173.89296880
2025-04-05,173.89296880
2025-04-06,173.89296880
2025-04-07,169.38796226
2025-04-08,160.02601104
2025-04-09,156.44300737
2025-04-10,159.81765278
2025-04-11,158.75040807
2025-04-12,158.75040807
2025-04-13,158.75040807
2025-04-14,161.56994200
2025-04-15,164.15345184
2025-04-16,164.08157216
2025-04-17,162.46139445
2025-04-18,163.81052196
2025-04-19,163.81052196
2025-04-20,163.81052196
2025-04-21,162.54695787
2025-04-22,162.58285620
2025-04-23,164.65201781
2025-04-24,167.88522955
2025-04-25,168.21578952
2025-04-26,168.21578952
2025-04-27,168.21578952
2025-04-28,169.08542444
2025-04-29,169.08542444
2025-04-30,169.01366306
2025-05-01,169.68825067
2025-05-02,172.87474505
2025-05-03,172.87474505
2025-05-04,172.87474505
2025-05-05,172.87474505
2025-05-06,172.87474505
2025-05-07,172.78150471
2025-05-08,173.18317368
2025-05-09,175.98928472
2025-05-10,175.98928472
2025-05-11,175.98928472
2025-05-12,177.02246713
2025-05-13,182.41675487
2025-05-14,182.18008391
2025-05-15,182.96833213
2025-05-16,181.32736253
2025-05-17,181.32736253
2025-05-18,181.32736253
2025-05-19,180.94193853
2025-05-20,180.67070186
2025-05-21,180.15672858
2025-05-22,179.61378484
2025-05-23,178.99937350
2025-05-24,178.99937350
2025-05-25,178.99937350
2025-05-26,178.52058222
2025-05-27,177.41072619
2025-05-28,179.19477927
2025-05-29,181.04737303
2025-05-30,179.56523106
2025-05-31,179.56523106
2025-06-01,179.56523106
2025-06-02,177.19205800
2025-06-03,175.75167794
2025-06-04,178.51134080
2025-06-05,177.98362932
2025-06-06,180.10883252
2025-06-07,180.10883252
2025-06-08,180.10883252
2025-06-09,181.58633173
2025-06-10,182.69284493
2025-06-11,184.15011615
2025-06-12,185.00598623
2025-06-13,183.24441418
2025-06-14,183.24441418
2025-06-15,183.24441418
2025-06-16,183.50090872
2025-06-17,185.90209206
2025-06-18,185.27504839
2025-06-19,184.19192416
2025-06-20,182.55275528
2025-06-21,182.55275528
2025-06-22,182.55275528
2025-06-23,184.69331339
2025-06-24,183.86559350
2025-06-25,186.07408276
2025-06-26,186.70816146
2025-06-27,187.54880039
2025-06-28,187.54880039
2025-06-29,187.54880039
2025-06-30,187.45617829
2025-07-01,185.70340679
2025-07-02,186.41704010
2025-07-03,187.93110140
2025-07-04,189.65504395
2025-07-05,189.65504395
2025-07-06,189.65504395
2025-07-07,189.26155980
2025-07-08,190.21180727
2025-07-09,191.80435182
2025-07-10,189.22727277
2025-07-11,191.61561539
2025-07-12,191.61561539
2025-07-13,191.61561539
2025-07-14,191.70843380
2025-07-15,192.32965405
2025-07-16,194.80612876
2025-07-17,194.11756741
2025-07-18,194.44643965
2025-07-19,194.44643965
2025-07-20,194.44643965
2025-07-21,194.44643965
2025-07-22,194.86823870
2025-07-23,193.63030470
2025-07-24,196.15088351
2025-07-25,197.36959661
2025-07-26,197.36959661
2025-07-27,197.36959661
2025-07-28,196.10699547
2025-07-29,196.24253502
2025-07-30,195.58037836
2025-07-31,196.66154239
2025-08-01,196.26202801
2025-08-02,196.26202801
2025-08-03,196.26202801
2025-08-04,191.32552655
2025-08-05,191.95953572
2025-08-06,193.89998211
2025-08-07,194.07083689
2025-08-08,195.99289369
2025-08-09,195.99289369
2025-08-10,195.99289369
2025-08-11,195.99289369
2025-08-12,196.74711648
2025-08-13,197.43104153
2025-08-14,197.67331390
2025-08-15,197.85016292
2025-08-16,197.85016292
2025-08-17,197.85016292
2025-08-18,197.64565431
2025-08-19,198.19136681
2025-08-20,196.94952825
2025-08-21,196.21472000
2025-08-22,197.75217202
2025-08-23,197.75217202
2025-08-24,197.75217202
2025-08-25,197.77217347
2025-08-26,199.33256863
2025-08-27,198.49926859
2025-08-28,197.18769619
2025-08-29,196.28658864
2025-08-30,196.28658864
2025-08-31,196.28658864
2025-09-01,196.26532962
2025-09-02,197.45788349
2025-09-03,198.78685581
2025-09-04,197.82517907
2025-09-05,197.49729610
2025-09-06,197.49729610
2025-09-07,197.49729610
2025-09-08,199.94555356
2025-09-09,199.68929094
2025-09-10,201.08597915
2025-09-11,203.05339170
2025-09-12,203.50840308
2025-09-13,203.50840308
2025-09-14,203.50840308
2025-09-15,203.50840308
2025-09-16,205.73567862
2025-09-17,205.33134588
2025-09-18,207.44127617
2025-09-19,207.34873786
2025-09-20,207.34873786
2025-09-21,207.34873786
2025-09-22,207.53381838
2025-09-23,207.53381838
2025-09-24,206.62548187
2025-09-25,208.30030310
2025-09-26,208.47059172
2025-09-27,208.47059172
2025-09-28,208.47059172
2025-09-29,206.48358680
2025-09-30,208.00939128
2025-10-01,207.71127264
2025-10-02,207.01563076
2025-10-03,208.13615710
2025-10-04,208.13615710
2025-10-05,208.13615710
2025-10-06,211.61239995
2025-10-07,212.15315851
2025-10-08,214.49417887
2025-10-09,215.09185339
2025-10-10,215.68150211
2025-10-11,215.68150211
2025-10-12,215.68150211
2025-10-13,215.68150211
2025-10-14,211.84927577
2025-10-15,209.40276788
2025-10-16,211.30955598
2025-10-17,212.21853869
2025-10-18,212.21853869
2025-10-19,212.21853869
2025-10-20,211.37790456
2025-10-21,214.04435354
2025-10-22,215.18544026
2025-10-23,215.67525913
2025-10-24,217.77948789
2025-10-25,217.77948789
2025-10-26,217.77948789
2025-10-27,218.91080464
2025-10-28,220.22481565
2025-10-29,219.01099989
2025-10-30,221.83557183
2025-10-31,222.53283830
2025-11-01,222.53283830
2025-11-02,222.53283830
2025-11-03,222.53283830
2025-11-04,222.31237324
2025-11-05,219.09595382
2025-11-06,220.73982200
2025-11-07,221.20042654
2025-11-08,221.20042654
2025-11-09,221.20042654
2025-11-10,221.53352408
2025-11-11,224.82917575
2025-11-12,225.65100148
2025-11-13,227.19436858
2025-11-14,226.84095615
2025-11-15,226.84095615
2025-11-16,226.84095615
2025-11-17,224.52225731
2025-11-18,224.33132044
2025-11-19,221.98188080
2025-11-20,224.22315038
2025-11-21,225.40057910
2025-11-22,225.40057910
2025-11-23,225.40057910
2025-11-24,225.40057910
2025-11-25,221.44048094
2025-11-26,222.36530009
2025-11-27,223.63365286
2025-11-28,224.35661663
2025-11-29,224.35661663
2025-11-30,224.35661663
2025-12-01,223.32705466
2025-12-02,223.48301020
2025-12-03,224.57445518
2025-12-04,223.50360445
2025-12-05,224.13379499
2025-12-06,224.13379499
2025-12-07,224.13379499
2025-12-08,224.11258409
2025-12-09,224.63050805
2025-12-10,224.26811075
2025-12-11,223.60932160
2025-12-12,223.15115549
2025-12-13,223.15115549
2025-12-14,223.15115549
2025-12-15,224.91962862
2025-12-16,222.69417642
2025-12-17,218.94719191
2025-12-18,220.71132037
2025-12-19,221.81969311
2025-12-20,221.81969311
2025-12-21,221.81969311
2025-12-22,225.30256840
2025-12-23,225.49342716
2025-12-24,225.92579953
2025-12-25,225.71345549
2025-12-26,226.55326777
2025-12-27,226.55326777
2025-12-28,226.55326777
2025-12-29,226.71560633
2025-12-30,226.43276909
2025-12-31,226.43276909
2026-01-01,226.43276909
2026-01-02,226.43276909
2026-01-03,226.43276909
2026-01-04,226.43276909
2026-01-05,232.29615439
2026-01-06,233.07420179
2026-01-07,235.53335884
2026-01-08,234.59234372
2026-01-09,233.21379794
2026-01-10,233.21379794
2026-01-11,233.21379794
2026-01-12,233.21379794
2026-01-13,237.39510212
2026-01-14,239.70573417
2026-01-15,240.25773093
2026-01-16,240.53376376
2026-01-17,240.53376376
2026-01-18,240.53376376
2026-01-19,239.01855210
2026-01-20,239.61063667
2026-01-21,239.61768601
2026-01-22,240.57710876
2026-01-23,243.41385834
2026-01-24,243.41385834
2026-01-25,243.41385834
2026-01-26,239.23282905
2026-01-27,239.67005384
2026-01-28,240.03934033
2026-01-29,244.72365525
2026-01-30,245.68753412
2026-01-31,245.68753412
2026-02-01,245.68753412
2026-02-02,242.01298935
2026-02-03,240.36296996
2026-02-04,243.60733332
2026-02-05,244.78972171
2026-02-06,242.57441610
2026-02-07,242.57441610
2026-02-08,242.57441610
2026-02-09,244.06629994
2026-02-10,246.32953162
2026-02-11,246.32953162
2026-02-12,246.11210516
2026-02-13,244.05703684
2026-02-14,244.05703684
2026-02-15,244.05703684
2026-02-16,241.89173255
2026-02-17,242.68721649
2026-02-18,242.54073461
2026-02-19,244.95430621
2026-02-20,245.33127007
2026-02-21,245.33127007
2026-02-22,245.33127007
2026-02-23,245.33127007
2026-02-24,247.89472302
2026-02-25,250.45561160
2026-02-26,253.39603687
2026-02-27,250.90694686
2026-02-28,250.90694686
2026-03-01,250.90694686
2026-03-02,251.64957146
2026-03-03,249.58718293
2026-03-04,243.80802615
2026-03-05,239.20364502
2026-03-06,239.82305879
2026-03-07,239.82305879
2026-03-08,239.82305879
2026-03-09,241.30514107
2026-03-10,238.33689069
2026-03-11,241.87398819
2026-03-12,244.38367922
2026-03-13,241.80373074
2026-03-14,241.80373074
2026-03-15,241.80373074
2026-03-16,239.37401601
2026-03-17,241.92934464
2026-03-18,243.45396910
2026-03-19,242.95269981
2026-03-20,242.95269981
2026-03-21,242.95269981
2026-03-22,242.95269981
2026-03-23,235.80136741
2026-03-24,232.06939670
2026-03-25,234.23605391
2026-03-26,239.21053248
2026-03-27,236.09143262
2026-03-28,236.09143262
2026-03-29,236.09143262
2026-03-30,235.71031447
2026-03-31,234.24134351
2026-04-01,234.20649379
2026-04-02,237.64997027
2026-04-03,238.05873416
2026-04-04,238.05873416
2026-04-05,238.05873416
2026-04-06,237.88251928
2026-04-07,238.70034844
2026-04-08,237.97397564
2026-04-09,246.10719460
2026-04-10,246.50311167
2026-04-11,246.50311167
2026-04-12,246.50311167
2026-04-13,249.05261817
2026-04-14,248.39826903
2026-04-15,250.41867696
2026-04-16,251.10143898
2026-04-17,254.22457716
2026-04-18,254.22457716
2026-04-19,254.22457716
2026-04-20,253.53142088
2026-04-21,253.87758102
2026-04-22,254.83563885
2026-04-23,254.00112323
2026-04-24,252.19665658
2026-04-25,252.19665658
2026-04-26,252.19665658
2026-04-27,253.40749711
2026-04-28,253.63147766
2026-04-29,253.63147766
2026-04-30,253.77871834
2026-05-01,248.24342281
2026-05-02,248.24342281
2026-05-03,248.24342281
2026-05-04,248.24342281
2026-05-05,248.24342281
2026-05-06,248.24342281
2026-05-07,254.59616141
2026-05-08,256.72325836
2026-05-09,256.72325836
2026-05-10,256.72325836
2026-05-11,256.44162447
2026-05-12,256.92751647
2026-05-13,255.81943177
2026-05-14,254.99167428
2026-05-15,256.50052249
2026-05-16,256.50052249
2026-05-17,256.50052249
2026-05-18,253.23210947
2026-05-19,252.72103921
2026-05-20,250.90148083
2026-05-21,251.03530265
2026-05-22,251.85889802
2026-05-23,251.85889802
2026-05-24,251.85889802
2026-05-25,252.97768975