,日本株式1(SS),日本株式2(SS),米国株式(SS),先進国株式(SS),新興国株式(SS),日本債券(SS),先進国債券(SS),新興国債券(SS),国内リート(SS),海外リート(SS),バランス1(SS),バランス2(SS),マネープール(SS),グローバルマーケット(01),日本株式(01),日本中小型株式(01),海外株式(01),新興国株式(01),インド株式(01),インド・インフラ株式(01),日本債券(01),海外債券(01),新興国債券(01),海外ハイイールド債券(01),グローバルリート(01),マネープール(01), 2010-06-01,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-02,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-03,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-04,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-05,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-06,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-07,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-08,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-09,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-10,,,,,,,,,,,,,,100.00000000,100.58049870,100.37278260,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2010-06-11,,,,,,,,,,,,,,100.94790320,100.99936025,101.38015446,103.12473820,100.13502890,,100.27644720,99.92083530,100.85448600,100.07818730,100.75605260,103.84937580,100.00000000 2010-06-12,,,,,,,,,,,,,,100.94790320,100.99936025,101.38015446,103.12473820,100.13502890,,100.27644720,99.92083530,100.85448600,100.07818730,100.75605260,103.84937580,100.00000000 2010-06-13,,,,,,,,,,,,,,100.94790320,100.99936025,101.38015446,103.12473820,100.13502890,,100.27644720,99.92083530,100.85448600,100.07818730,100.75605260,103.84937580,100.00000000 2010-06-14,,,,,,,,,,,,,,101.35860621,102.52175300,102.83999178,103.85779782,100.17143179,,101.24557775,99.91078187,101.34458938,100.44472116,101.12467738,104.75836939,100.00000000 2010-06-15,,,,,,,,,,,,,,101.63821660,102.45637683,103.07248133,104.39189485,100.41738241,,102.62825297,99.90072815,101.31107726,100.53082991,101.46817576,105.50191580,100.00000000 2010-06-16,,,,,,,,,,,,,,102.54702112,103.05725489,104.07995670,106.24975218,101.81642771,,102.69060836,99.87098531,101.31279955,100.69234646,101.97715038,107.26970643,100.00000000 2010-06-17,,,,,,,,,,,,,,102.13630994,102.48629698,103.49137809,105.83921408,101.98549063,,102.64460163,99.91078300,101.30752733,100.48776851,101.84728584,106.39417205,100.00000000 2010-06-18,,,,,,,,,,,,,,102.11008695,102.14552102,103.76996353,105.92090428,101.92404774,,102.73071624,100.00965141,101.44582669,100.41235877,102.40445792,105.86632758,100.00000000 2010-06-19,,,,,,,,,,,,,,102.11008695,102.14552102,103.76996353,105.92090428,101.92404774,,102.73071624,100.00965141,101.44582669,100.41235877,102.40445792,105.86632758,100.00000000 2010-06-20,,,,,,,,,,,,,,102.11008695,102.14552102,103.76996353,105.92090428,101.92404774,,102.73071624,100.00965141,101.44582669,100.41235877,102.40445792,105.86632758,100.00000000 2010-06-21,,,,,,,,,,,,,,102.09661934,104.19026618,105.27609220,106.02773632,102.20076287,,102.51821221,99.97026861,101.23838144,100.38000440,102.54480681,105.65056872,100.00000000 2010-06-22,,,,,,,,,,,,,,102.22453487,103.10339583,105.16716271,106.55352829,104.13822085,,105.21024287,100.12864161,101.27296002,101.30666853,103.19629058,105.81605681,100.00000000 2010-06-23,,,,,,,,,,,,,,101.08546610,101.65727080,103.89350098,104.73102609,102.56971752,,103.14391791,100.22752245,100.83497958,100.80014329,102.94909873,103.66676307,100.00000000 2010-06-24,,,,,,,,,,,,,,100.81383095,101.52829863,103.98777051,103.74015161,101.98541589,,102.55353368,100.39595931,100.61600432,99.73329151,102.66419389,103.35462732,100.00000000 2010-06-25,,,,,,,,,,,,,,99.92004153,99.96234534,101.93893607,101.80235591,100.64758099,,101.47901508,100.42570884,100.29325736,99.35616992,102.24939749,101.27228376,100.00000000 2010-06-26,,,,,,,,,,,,,,99.92004153,99.96234534,101.93893607,101.80235591,100.64758099,,101.47901508,100.42570884,100.29325736,99.35616992,102.24939749,101.27228376,100.00000000 2010-06-27,,,,,,,,,,,,,,99.92004153,99.96234534,101.93893607,101.80235591,100.64758099,,101.47901508,100.42570884,100.29325736,99.35616992,102.24939749,101.27228376,100.00000000 2010-06-28,,,,,,,,,,,,,,99.98404741,99.09640723,100.24822917,101.90920308,100.81679474,,101.13785298,100.41565181,100.23888688,99.25186800,101.82200523,101.39842781,100.00000000 2010-06-29,,,,,,,,,,,,,,99.90403768,98.11988626,99.20696665,102.07890504,100.43226164,,102.37206348,100.56399535,100.15188775,99.33297534,101.41974538,101.31111291,100.00009970 2010-06-30,,,,,,,,,,,,,,97.63982436,97.13410971,98.41500378,97.71055977,96.47976284,,100.18152879,100.71276168,99.06864113,98.27162535,100.04532933,98.10155548,100.00009970 2010-07-01,,,,,,,,,,,,,,97.35898801,95.57712774,97.25217638,97.26428750,96.14130701,,100.91173713,100.89086666,99.18389293,98.30408663,99.92799867,97.32791798,100.00009970 2010-07-02,,,,,,,,,,,,,,97.30632916,95.96407652,97.85769770,96.33400993,95.12621046,,99.32172124,100.86111182,99.62181828,97.57848519,100.31771217,96.93273335,100.00009970 2010-07-03,,,,,,,,,,,,,,97.30632916,95.96407652,97.85769770,96.33400993,95.12621046,,99.32172124,100.86111182,99.62181828,97.57848519,100.31771217,96.93273335,100.00009970 2010-07-04,,,,,,,,,,,,,,97.30632916,95.96407652,97.85769770,96.33400993,95.12621046,,99.32172124,100.86111182,99.62181828,97.57848519,100.31771217,96.93273335,100.00009970 2010-07-05,,,,,,,,,,,,,,97.28877773,96.67355851,98.72727383,96.08466245,95.18778185,,98.67390455,100.82171517,99.61029971,97.61094994,100.31771217,96.14253616,100.00009970 2010-07-06,,,,,,,,,,,,,,96.76212176,98.00962025,99.09816110,95.34289010,94.37256227,,98.14382054,100.76219961,99.09163525,97.14516376,99.76033332,95.30288493,100.00009970 2010-07-07,,,,,,,,,,,,,,97.71012175,97.34617284,97.62483950,97.06774710,96.14147582,,98.65033717,100.66327874,99.69098873,97.63266394,100.55462679,95.18777229,100.00009970 2010-07-08,,,,,,,,,,,,,,99.17604326,99.39184971,98.52394113,99.80284685,97.40295360,,98.33228168,100.67291956,100.22122187,98.25004702,101.46839776,98.33238592,100.00009970 2010-07-09,,,,,,,,,,,,,,99.86074127,99.35500406,98.86556511,101.05410259,98.38751230,,99.99328983,100.56393347,100.64771208,99.09505863,102.15583591,99.83057786,100.00009970 2010-07-10,,,,,,,,,,,,,,99.86074127,99.35500406,98.86556511,101.05410259,98.38751230,,99.99328983,100.56393347,100.64771208,99.09505863,102.15583591,99.83057786,100.00009970 2010-07-11,,,,,,,,,,,,,,99.86074127,99.35500406,98.86556511,101.05410259,98.38751230,,99.99328983,100.56393347,100.64771208,99.09505863,102.15583591,99.83057786,100.00009970 2010-07-12,,,,,,,,,,,,,,100.36113895,98.95871669,98.66435035,102.24255512,100.04907303,,101.64263885,100.78192189,100.94742990,99.83178877,102.84331639,100.73629637,100.00009970 2010-07-13,,,,,,,,,,,,,,100.13288400,98.59929428,98.33736949,102.10002164,99.46436194,,101.45413841,100.78192189,100.75145278,99.70173470,102.91458105,100.76902267,100.00009970 2010-07-14,,,,,,,,,,,,,,101.10739655,100.46097743,99.82977497,104.32400740,100.41831121,,102.49091874,100.73245278,101.12037498,100.21094556,103.71946909,102.66273279,100.00947391 2010-07-15,,,,,,,,,,,,,,100.62451359,98.82043219,98.77333087,103.64485008,99.55666848,,101.76043153,101.05945984,100.39405149,99.73427727,103.25832590,101.77365566,100.00947391 2010-07-16,,,,,,,,,,,,,,100.34356049,96.96785286,97.39195897,103.10822110,98.44884060,,101.00636780,101.04939775,100.37100744,99.02994134,103.61257475,100.96672990,100.00947391 2010-07-17,,,,,,,,,,,,,,100.34356049,96.96785286,97.39195897,103.10822110,98.44884060,,101.00636780,101.04939775,100.37100744,99.02994134,103.61257475,100.96672990,100.00947391 2010-07-18,,,,,,,,,,,,,,100.34356049,96.96785286,97.39195897,103.10822110,98.44884060,,101.00636780,101.04939775,100.37100744,99.02994134,103.61257475,100.96672990,100.00947391 2010-07-19,,,,,,,,,,,,,,100.34356049,96.96785286,97.39195897,103.10822110,98.44884060,,101.00636780,101.04939775,100.37100744,99.02994134,103.61257475,100.96672990,100.00947391 2010-07-20,,,,,,,,,,,,,,98.90349523,95.86172786,96.80078988,100.14184717,96.38688506,,99.79264448,101.01962799,99.80600940,98.57483449,103.28135654,99.25379288,100.00947391 2010-07-21,,,,,,,,,,,,,,99.57963612,95.54831801,95.86999288,100.95525854,97.92575739,,99.49803634,101.20789473,100.15193553,99.18165950,103.53082326,100.98325906,100.00947391 2010-07-22,,,,,,,,,,,,,,98.31512401,95.11503601,95.09221525,99.82945698,97.60257928,,99.73373555,101.34668729,99.11412832,98.81327967,102.48681492,99.28671446,100.00947391 2010-07-23,,,,,,,,,,,,,,100.01875601,96.92187890,96.52201571,102.80440285,99.68008171,,101.23038447,101.33704284,100.10582732,99.71271085,103.87466154,100.21982778,100.00947391 2010-07-24,,,,,,,,,,,,,,100.01875601,96.92187890,96.52201571,102.80440285,99.68008171,,101.23038447,101.33704284,100.10582732,99.71271085,103.87466154,100.21982778,100.00947391 2010-07-25,,,,,,,,,,,,,,100.01875601,96.92187890,96.52201571,102.80440285,99.68008171,,101.23038447,101.33704284,100.10582732,99.71271085,103.87466154,100.21982778,100.00947391 2010-07-26,,,,,,,,,,,,,,100.77404034,97.53957599,97.70241172,104.20076308,101.09604923,,102.02001366,101.42594593,100.67091851,100.52553736,104.79924980,100.69904512,100.00947391 2010-07-27,,,,,,,,,,,,,,100.35246887,97.37362255,97.59338521,104.20914978,100.40347305,,100.13425798,101.52533534,99.96742641,99.91861362,104.53926959,101.63053002,100.00947391 2010-07-28,,,,,,,,,,,,,,100.95849061,99.78923651,98.80528259,104.84445628,101.08069076,,101.74896405,101.38652198,100.61326897,101.02409937,105.67565713,102.61022475,100.00947391 2010-07-29,,,,,,,,,,,,,,100.47542069,99.48496735,98.49496316,103.83381632,100.54195716,,100.86497923,101.45572061,100.35953528,100.69899129,105.72388116,102.01598626,99.91732628 2010-07-30,,,,,,,,,,,,,,99.91328784,97.93594950,97.40672521,103.00138446,99.69533808,,100.62926050,101.52534034,100.00199701,100.15698954,105.34437133,100.74718936,99.91732628 2010-07-31,,,,,,,,,,,,,,99.91328784,97.93594950,97.40672521,103.00138446,99.69533808,,100.62926050,101.52534034,100.00199701,100.15698954,105.34437133,100.74718936,99.91732628 2010-08-01,,,,,,,,,,,,,,99.91328784,97.93594950,97.40672521,103.00138446,99.69533808,,100.62926050,101.52534034,100.00199701,100.15698954,105.34437133,100.74718936,99.91732628 2010-08-02,,,,,,,,,,,,,,100.15924298,98.06503388,96.39810049,102.87766527,99.95709417,,100.90036529,101.69353067,100.55564967,100.43887107,105.71132254,101.30931868,99.91732628 2010-08-03,,,,,,,,,,,,,,101.27484537,99.08863190,96.56795568,105.01448427,101.54265408,,102.14991814,101.75309074,100.62485559,100.59063199,105.97343577,103.15656220,99.91732628 2010-08-04,,,,,,,,,,,,,,100.58964600,97.62238333,95.43346568,103.69965368,100.24948218,,101.40723338,101.96113694,100.01349258,99.87515466,105.30870341,101.79120226,99.91732628 2010-08-05,,,,,,,,,,,,,,101.30999702,98.85811694,95.97870389,104.79851349,101.58893175,,102.29138632,101.81264859,100.67102539,100.86169777,106.16217801,102.81923660,99.91732628 2010-08-06,,,,,,,,,,,,,,100.93224912,99.29155156,97.00209640,104.33505370,101.01921797,,101.50152077,101.69351934,100.45184172,100.53643221,105.92521352,101.80719128,99.91732628 2010-08-07,,,,,,,,,,,,,,100.93224912,99.29155156,97.00209640,104.33505370,101.01921797,,101.50152077,101.69351934,100.45184172,100.53643221,105.92521352,101.80719128,99.91732628 2010-08-08,,,,,,,,,,,,,,100.93224912,99.29155156,97.00209640,104.33505370,101.01921797,,101.50152077,101.69351934,100.45184172,100.53643221,105.92521352,101.80719128,99.91732628 2010-08-09,,,,,,,,,,,,,,100.67949105,98.80275216,97.00209640,103.26966124,100.46493946,,101.29550882,101.95151183,100.47492073,100.30870975,105.80777275,100.97184373,99.91732628 2010-08-10,,,,,,,,,,,,,,101.07902100,98.47993027,96.33515577,104.29942159,101.20403119,,102.82926028,101.88187303,100.68257858,101.21954152,106.08040827,102.00002012,99.91732628 2010-08-11,,,,,,,,,,,,,,99.96503265,96.07262550,94.47061783,102.75160388,99.43331850,,101.61175094,102.05052034,99.75960266,100.74243329,105.16601234,100.48978793,99.91732628 2010-08-12,,,,,,,,,,,,,,98.29838264,95.20558658,93.55405861,99.49650613,97.49323366,,100.47693058,102.11974294,99.18271702,100.55813428,103.85101768,98.22441237,99.91732628 2010-08-13,,,,,,,,,,,,,,99.01769590,95.47307372,94.67199219,100.32707690,98.47873729,,101.25712852,102.13988085,100.08268155,101.53404474,104.37115363,98.38504887,99.91732628 2010-08-14,,,,,,,,,,,,,,99.01769590,95.47307372,94.67199219,100.32707690,98.47873729,,101.25712852,102.13988085,100.08268155,101.53404474,104.37115363,98.38504887,99.91732628 2010-08-15,,,,,,,,,,,,,,99.01769590,95.47307372,94.67199219,100.32707690,98.47873729,,101.25712852,102.13988085,100.08268155,101.53404474,104.37115363,98.38504887,99.91732628 2010-08-16,,,,,,,,,,,,,,98.51764485,95.24247493,94.00496297,99.70201212,98.20149473,,101.56451286,102.27833973,99.57496311,101.26291178,103.47134800,98.01554021,99.91732628 2010-08-17,,,,,,,,,,,,,,98.42991873,95.03029917,93.91056986,99.46918110,98.15356798,,100.43473918,102.40757117,99.56341102,100.96496521,103.43964397,97.69416000,99.91732628 2010-08-18,,,,,,,,,,,,,,99.22828439,96.17422079,94.22102487,101.04449432,98.76680978,,100.99465090,102.44701283,99.92115560,101.35008961,103.48479931,99.62242154,99.91732628 2010-08-19,,,,,,,,,,,,,,99.24582716,97.17057196,94.89019634,101.09693591,98.92097914,,102.11334906,102.39749957,100.04807575,101.85772464,103.52018790,99.89560604,99.91732628 2010-08-20,,,,,,,,,,,,,,98.37722728,95.46381061,93.61685436,99.56770676,98.41226821,,102.60794395,102.43694319,99.92115206,101.89014198,103.47310847,98.09578661,99.91732628 2010-08-21,,,,,,,,,,,,,,98.37722728,95.46381061,93.61685436,99.56770676,98.41226821,,102.60794395,102.43694319,99.92115206,101.89014198,103.47310847,98.09578661,99.91732628 2010-08-22,,,,,,,,,,,,,,98.37722728,95.46381061,93.61685436,99.56770676,98.41226821,,102.60794395,102.43694319,99.92115206,101.89014198,103.47310847,98.09578661,99.91732628 2010-08-23,,,,,,,,,,,,,,97.94727531,94.96557992,93.01056016,98.99499630,98.16351585,,102.80815195,102.39749657,99.77111016,101.99815317,103.45284875,97.75825676,99.91732628 2010-08-24,,,,,,,,,,,,,,97.37692421,94.02446931,92.34131374,98.17262536,97.39354705,,102.72572336,102.49653512,99.14785740,101.65249612,103.05399860,97.30825282,99.91742400 2010-08-25,,,,,,,,,,,,,,96.28882755,92.80648781,91.65736610,96.05161826,95.36960084,,100.52328457,102.62537234,98.68619226,100.70195461,102.37415776,96.23143337,99.91742400 2010-08-26,,,,,,,,,,,,,,96.50820999,93.19404993,92.41895696,96.22155422,95.46231735,,99.54572478,102.42728536,99.20558470,100.78835971,102.56498247,97.26006011,99.91742400 2010-08-27,,,,,,,,,,,,,,96.28004383,94.19983805,93.67781350,95.99916388,95.19963722,,99.24769493,101.95136149,99.09017200,100.44149576,102.32644504,96.84214414,99.91742400 2010-08-28,,,,,,,,,,,,,,96.28004383,94.19983805,93.67781350,95.99916388,95.19963722,,99.24769493,101.95136149,99.09017200,100.44149576,102.32644504,96.84214414,99.91742400 2010-08-29,,,,,,,,,,,,,,96.28004383,94.19983805,93.67781350,95.99916388,95.19963722,,99.24769493,101.95136149,99.09017200,100.44149576,102.32644504,96.84214414,99.91742400 2010-08-30,,,,,,,,,,,,,,98.13181707,95.28877640,94.48563401,98.72677046,96.92327892,,99.84380279,101.79270845,100.47537710,101.23242513,103.91280087,99.57481417,99.91742400 2010-08-31,,,,,,,,,,,,,,96.42041535,92.40948623,92.06211841,96.45441597,95.43987889,,98.65240633,102.22880521,99.05550418,99.90103237,102.26680808,97.96736898,99.91742400 2010-09-01,,,,,,,,,,,,,,96.31509523,93.15700394,92.10828158,96.24878750,95.18258109,,97.40197455,101.87202811,98.94005578,99.54383383,102.04021306,98.36924122,99.91742400 2010-09-02,,,,,,,,,,,,,,97.86861129,94.08912892,92.24887281,99.46967011,96.25177407,,99.71415308,101.57442660,99.15940173,99.81446455,102.73199111,101.16639410,99.91742400 2010-09-03,,,,,,,,,,,,,,97.83350259,94.48599545,92.97912476,99.99845157,96.66931946,,100.10344990,101.37588080,98.80151988,99.83611840,102.91097387,101.64872502,99.91742400 2010-09-04,,,,,,,,,,,,,,97.83350259,94.48599545,92.97912476,99.99845157,96.66931946,,100.10344990,101.37588080,98.80151988,99.83611840,102.91097387,101.64872502,99.91742400 2010-09-05,,,,,,,,,,,,,,97.83350259,94.48599545,92.97912476,99.99845157,96.66931946,,100.10344990,101.37588080,98.80151988,99.83611840,102.91097387,101.64872502,99.91742400 2010-09-06,,,,,,,,,,,,,,98.38650725,96.31354386,94.40824905,101.22395869,97.46714808,,100.68155173,101.06859459,98.78996149,99.97684430,103.40006095,102.69376601,99.91742400 2010-09-07,,,,,,,,,,,,,,98.21094460,96.09199921,94.08296382,101.14211659,97.83539095,,102.01478358,101.31627672,98.37430678,99.81445821,103.08987059,102.66163108,99.91742400 2010-09-08,,,,,,,,,,,,,,97.40333430,94.55974281,93.16584902,99.67522425,97.49923403,,101.66787823,101.32635212,97.97019969,99.38139302,102.44561178,100.98941591,99.91742400 2010-09-09,,,,,,,,,,,,,,97.82470785,95.14127000,93.72410531,100.46220012,97.37625103,,101.89516572,101.31627633,98.07411404,99.24061957,102.69620963,101.26275800,99.91742400 2010-09-10,,,,,,,,,,,,,,98.12318473,96.03668968,94.53422470,101.17783848,97.76117263,,103.03982014,101.19746395,97.85471989,99.28393552,102.83938591,101.29496776,99.91742400 2010-09-11,,,,,,,,,,,,,,98.12318473,96.03668968,94.53422470,101.17783848,97.76117263,,103.03982014,101.19746395,97.85471989,99.28393552,102.83938591,101.29496776,99.91742400 2010-09-12,,,,,,,,,,,,,,98.12318473,96.03668968,94.53422470,101.17783848,97.76117263,,103.03982014,101.19746395,97.85471989,99.28393552,102.83938591,101.29496776,99.91742400 2010-09-13,,,,,,,,,,,,,,98.42169489,96.57214666,95.20167319,101.80537278,98.25392228,,103.08702938,101.18738721,97.92400367,99.32725499,103.53136838,101.74521984,99.91742400 2010-09-14,,,,,,,,,,,,,,98.26365366,96.32709986,95.00017476,102.18945686,98.66597211,,103.53549342,101.22571851,97.32397209,98.74253332,103.20923312,101.98638653,99.91742400 2010-09-15,,,,,,,,,,,,,,100.16014945,97.80369133,95.31082486,104.34708832,100.09553411,,104.80247444,101.85917711,99.48626666,100.45345941,105.89401088,103.64281964,99.91742400 2010-09-16,,,,,,,,,,,,,,100.78354973,97.41607554,94.64123305,105.37555200,101.12274021,,105.63684655,101.77016563,100.09209723,101.37389467,106.95611997,104.72029247,99.91742400 2010-09-17,,,,,,,,,,,,,,100.88014220,98.30206549,95.66768328,105.37555200,101.32181337,,105.39001507,101.59197533,100.25212828,101.64463545,107.83911579,104.49514154,99.91742400 2010-09-18,,,,,,,,,,,,,,100.88014220,98.30206549,95.66768328,105.37555200,101.32181337,,105.39001507,101.59197533,100.25212828,101.64463545,107.83911579,104.49514154,99.91742400 2010-09-19,,,,,,,,,,,,,,100.88014220,98.30206549,95.66768328,105.37555200,101.32181337,,105.39001507,101.59197533,100.25212828,101.64463545,107.83911579,104.49514154,99.91742400 2010-09-20,,,,,,,,,,,,,,100.88014220,98.30206549,95.66768328,105.37555200,101.32181337,,105.39001507,101.59197533,100.25212828,101.64463545,107.83911579,104.49514154,99.91742400 2010-09-21,,,,,,,,,,,,,,101.27530455,98.16078448,95.20164648,106.77146310,102.15945154,,107.68850669,101.77018482,100.17210392,101.67413943,107.85109672,106.04386194,99.92681124 2010-09-22,,,,,,,,,,,,,,101.00307177,97.70271286,94.96862293,105.94019729,101.24201216,,106.25807616,101.92857953,100.22925812,100.95631807,108.00620892,104.93556085,99.92681124 2010-09-23,,,,,,,,,,,,,,101.00307177,97.70271286,94.96862293,105.94019729,101.24201216,,106.25807616,101.92857953,100.22925812,100.95631807,108.00620892,104.93556085,99.92681124 2010-09-24,,,,,,,,,,,,,,100.45857633,96.82475951,94.00499664,105.59007744,100.96413594,,105.08175080,102.10664111,100.19495656,100.85953145,107.64703902,102.54888652,99.92681124 2010-09-25,,,,,,,,,,,,,,100.45857633,96.82475951,94.00499664,105.59007744,100.96413594,,105.08175080,102.10664111,100.19495656,100.85953145,107.64703902,102.54888652,99.92681124 2010-09-26,,,,,,,,,,,,,,100.45857633,96.82475951,94.00499664,105.59007744,100.96413594,,105.08175080,102.10664111,100.19495656,100.85953145,107.64703902,102.54888652,99.92681124 2010-09-27,,,,,,,,,,,,,,101.31051900,97.95763834,94.40810905,105.98892791,101.53125967,,106.30712969,102.08681874,100.36647830,100.81649338,107.92412637,104.17825491,99.92681124 2010-09-28,,,,,,,,,,,,,,101.26660920,98.03132580,94.79863291,105.49967666,101.64962969,,107.14465627,102.29479634,100.56086308,101.19302937,107.93601540,103.66754102,99.92681124 2010-09-29,,,,,,,,,,,,,,101.45105549,98.53793826,95.96393164,105.66905386,101.48235801,,106.58344874,102.54226392,100.70949968,100.95635598,108.12521547,104.06658455,99.92681124 2010-09-30,,,,,,,,,,,,,,101.46848823,96.68650066,94.81330510,105.49089605,102.01136941,,106.49284663,102.52243994,100.62945547,101.06465186,108.19623676,103.53983061,99.92681124 2010-10-01,,,,,,,,,,,,,,101.08504967,96.78781583,94.58023503,104.87698239,102.07075900,,105.97521046,102.43339223,100.36989215,100.90712340,108.14891432,103.51559069,99.92681124 2010-10-02,,,,,,,,,,,,,,101.08504967,96.78781583,94.58023503,104.87698239,102.07075900,,105.97521046,102.43339223,100.36989215,100.90712340,108.14891432,103.51559069,99.92681124 2010-10-03,,,,,,,,,,,,,,101.08504967,96.78781583,94.58023503,104.87698239,102.07075900,,105.97521046,102.43339223,100.36989215,100.90712340,108.14891432,103.51559069,99.92681124 2010-10-04,,,,,,,,,,,,,,101.41622421,96.15218585,93.66259186,105.00161746,102.96761352,,108.37044733,102.54227309,100.48410807,100.98196076,108.53933612,103.75809553,99.92681124 2010-10-05,,,,,,,,,,,,,,101.13732909,97.33172962,93.74028873,104.30776835,102.96761352,,108.46997388,102.53208439,100.58722044,101.16823067,108.44468103,104.32642562,99.92681124 2010-10-06,,,,,,,,,,,,,,101.79950724,99.12516602,94.14348174,106.06064830,103.66370682,,108.34486830,102.68149394,100.67887300,101.09960148,108.92978163,105.15523335,99.92681124 2010-10-07,,,,,,,,,,,,,,102.01754489,99.44546857,94.87677803,106.26519941,103.72045679,,109.37338884,102.56844162,100.83926008,101.24989392,109.20188071,104.94436945,99.92681124 2010-10-08,,,,,,,,,,,,,,101.39921849,98.64881967,94.30105407,105.57120073,102.41438453,,108.97744066,102.46900172,100.16328743,100.88494657,108.87768861,104.45906723,99.92681124 2010-10-09,,,,,,,,,,,,,,101.39921849,98.64881967,94.30105407,105.57120073,102.41438453,,108.97744066,102.46900172,100.16328743,100.88494657,108.87768861,104.45906723,99.92681124 2010-10-10,,,,,,,,,,,,,,101.39921849,98.64881967,94.30105407,105.57120073,102.41438453,,108.97744066,102.46900172,100.16328743,100.88494657,108.87768861,104.45906723,99.92681124 2010-10-11,,,,,,,,,,,,,,101.39921849,98.64881967,94.30105407,105.57120073,102.41438453,,108.97744066,102.46900172,100.16328743,100.88494657,108.87768861,104.45906723,99.92681124 2010-10-12,,,,,,,,,,,,,,101.39316972,97.45981146,92.44764616,105.85567637,102.99468195,,108.35910637,102.48047989,99.94557081,101.06744038,108.72019954,104.14705980,99.92681124 2010-10-13,,,,,,,,,,,,,,101.12094143,97.33032480,91.73106282,105.69543522,102.07100700,,106.60048564,102.29138199,99.53305576,100.68098810,108.62490889,104.17339776,99.92681124 2010-10-14,,,,,,,,,,,,,,101.62061509,99.14300000,92.68092513,106.87949235,103.19810476,,108.07201196,102.27148202,99.52159035,100.87421948,108.87515439,105.20911968,99.92681124 2010-10-15,,,,,,,,,,,,,,101.65756933,98.22777428,91.15522666,106.53221298,103.28091773,,107.89089786,102.24188660,99.36116802,100.86819406,108.91091356,105.01604790,99.92681124 2010-10-16,,,,,,,,,,,,,,101.65756933,98.22777428,91.15522666,106.53221298,103.28091773,,107.89089786,102.24188660,99.36116802,100.86819406,108.91091356,105.01604790,99.92681124 2010-10-17,,,,,,,,,,,,,,101.65756933,98.22777428,91.15522666,106.53221298,103.28091773,,107.89089786,102.24188660,99.36116802,100.86819406,108.91091356,105.01604790,99.92681124 2010-10-18,,,,,,,,,,,,,,101.23259159,98.44882911,91.68484454,106.00708417,102.49412597,,106.31153576,102.27848061,98.50162476,100.53049753,108.18393593,104.59767321,99.92681124 2010-10-19,,,,,,,,,,,,,,101.31200036,98.73433544,91.90342194,106.28282747,102.09790777,,105.55007779,102.20873835,98.61622933,100.35686698,108.26738318,105.15728174,99.92681124 2010-10-20,,,,,,,,,,,,,,100.22674469,97.70278784,91.45154467,104.71614462,100.58826707,,105.25720176,102.05566329,98.02025595,100.25292225,107.51652322,104.19795394,99.92681124 2010-10-21,,,,,,,,,,,,,,100.67867761,97.16858124,91.59236542,105.53507304,100.77559230,,104.68976155,101.99940827,98.27298510,99.91570591,108.05287509,105.07461822,99.92681124 2010-10-22,,,,,,,,,,,,,,100.51128813,97.65675444,91.93496712,106.28288539,101.17351944,,106.62192710,101.96012218,98.15097064,99.97288947,108.05287509,105.03431065,99.92681124 2010-10-23,,,,,,,,,,,,,,100.51128813,97.65675444,91.93496712,106.28288539,101.17351944,,106.62192710,101.96012218,98.15097064,99.97288947,108.05287509,105.03431065,99.92681124 2010-10-24,,,,,,,,,,,,,,100.51128813,97.65675444,91.93496712,106.28288539,101.17351944,,106.62192710,101.96012218,98.15097064,99.97288947,108.05287509,105.03431065,99.92681124 2010-10-25,,,,,,,,,,,,,,100.80939064,97.45409421,91.74788948,106.54110402,101.01919896,,105.56449753,101.98005528,98.27695556,99.95115576,108.45813215,105.01839207,99.92681124 2010-10-26,,,,,,,,,,,,,,100.57378266,96.94744626,91.68482813,106.40759981,101.09075076,,106.14630507,101.98005528,97.89762813,99.63608083,107.79061313,104.97478255,99.92270415 2010-10-27,,,,,,,,,,,,,,100.80179268,96.89218117,91.88662891,106.72819325,101.77883931,,106.46294470,101.74092541,98.10837441,100.14194178,108.41045551,105.14525656,99.92270415 2010-10-28,,,,,,,,,,,,,,100.56528143,96.60660445,91.15508426,106.41637541,100.86136251,,106.40664337,101.90462778,97.92421410,100.29121726,108.60117671,104.52363517,99.92270415 2010-10-29,,,,,,,,,,,,,,100.39883764,96.21080796,91.14036891,105.80238655,100.27396187,,104.91689588,101.83215790,97.49831584,99.59840292,108.12432947,104.11402889,99.92270415 2010-10-30,,,,,,,,,,,,,,100.39883764,96.21080796,91.14036891,105.80238655,100.27396187,,104.91689588,101.83215790,97.49831584,99.59840292,108.12432947,104.11402889,99.92270415 2010-10-31,,,,,,,,,,,,,,100.39883764,96.21080796,91.14036891,105.80238655,100.27396187,,104.91689588,101.83215790,97.49831584,99.59840292,108.12432947,104.11402889,99.92270415 2010-11-01,,,,,,,,,,,,,,100.25866400,95.36093219,90.89019115,105.62406171,100.22055455,,104.80036259,101.81222069,97.50983390,99.40352699,107.93358756,104.16129520,99.92270415 2010-11-02,,,,,,,,,,,,,,100.52149720,95.31474765,90.01770248,105.74880425,101.52343589,,104.87070229,101.87203364,97.56738966,99.57674698,107.85017055,104.55698104,99.92270415 2010-11-03,,,,,,,,,,,,,,100.52149720,95.31474765,90.01770248,105.74880425,101.52343589,,104.87070229,101.87203364,97.56738966,99.57674698,107.85017055,104.55698104,99.92270415 2010-11-04,,,,,,,,,,,,,,102.07229783,96.71517769,90.99956085,107.76147746,103.06516368,,106.93441477,101.96010201,98.78771935,100.53305896,109.36430347,105.43525884,99.92270415 2010-11-05,,,,,,,,,,,,,,103.00105203,99.03742836,92.33887182,109.80934123,104.42244820,,108.62965214,101.83091591,99.08705049,101.00060293,109.74589073,106.83650049,99.92479843 2010-11-06,,,,,,,,,,,,,,103.00105203,99.03742836,92.33887182,109.80934123,104.42244820,,108.62965214,101.83091591,99.08705049,101.00060293,109.74589073,106.83650049,99.92479843 2010-11-07,,,,,,,,,,,,,,103.00105203,99.03742836,92.33887182,109.80934123,104.42244820,,108.62965214,101.83091591,99.08705049,101.00060293,109.74589073,106.83650049,99.92479843 2010-11-08,,,,,,,,,,,,,,102.94847844,99.89794298,93.11896335,110.24600422,105.21564707,,109.54215208,101.70171427,98.86829135,101.41276185,109.67432554,107.53144319,99.92479843 2010-11-09,,,,,,,,,,,,,,102.38766012,99.78689822,93.52268555,109.64898275,105.01734262,,108.57113430,101.65202291,98.17744313,100.97890223,108.99462494,106.63115349,99.81379407 2010-11-10,,,,,,,,,,,,,,102.37012992,101.35995216,94.08412440,109.72059187,105.35294392,,109.65917243,101.60233022,98.26955635,101.34769495,109.34047960,104.95688465,99.81379407 2010-11-11,,,,,,,,,,,,,,102.82582349,101.77636520,94.17664823,110.13004783,105.61228262,,109.92826420,101.49299748,98.75317769,101.33684973,109.69821005,105.74665634,99.81379407 2010-11-12,,,,,,,,,,,,,,102.68560722,100.41606953,93.96005343,109.81811570,105.29992553,,109.19629740,101.50293750,98.63802526,101.35592477,109.47162456,105.41494103,99.81379407 2010-11-13,,,,,,,,,,,,,,102.68560722,100.41606953,93.96005343,109.81811570,105.29992553,,109.19629740,101.50293750,98.63802526,101.35592477,109.47162456,105.41494103,99.81379407 2010-11-14,,,,,,,,,,,,,,102.68560722,100.41606953,93.96005343,109.81811570,105.29992553,,109.19629740,101.50293750,98.63802526,101.35592477,109.47162456,105.41494103,99.81379407 2010-11-15,,,,,,,,,,,,,,102.26492349,100.94357472,94.48790701,109.48196431,103.66534226,,106.24248045,101.21466672,98.62680686,101.15131108,109.40004577,104.74269319,99.81379407 2010-11-16,,,,,,,,,,,,,,102.54538699,100.34201653,94.36382700,109.86807687,104.08510977,,105.84566255,101.42342106,98.52581262,101.41415428,109.41197584,104.94593570,99.81379407 2010-11-17,,,,,,,,,,,,,,101.59002833,100.64742833,94.78444621,107.95875900,102.33293989,,104.06150700,101.28425088,98.39999447,101.01360082,108.98260408,102.85822668,99.81379407 2010-11-18,,,,,,,,,,,,,,101.73903479,102.69284274,96.57632399,108.30517167,101.94701966,,103.90656514,101.01583961,98.50294497,100.68880795,109.20922654,103.31521920,99.81379407 2010-11-19,,,,,,,,,,,,,,102.97493281,102.78169762,96.57564854,110.56980855,104.04870090,,104.85970079,101.24449028,98.97195965,101.37088350,109.48586203,104.01829549,99.81379407 2010-11-20,,,,,,,,,,,,,,102.97493281,102.78169762,96.57564854,110.56980855,104.04870090,,104.85970079,101.24449028,98.97195965,101.37088350,109.48586203,104.01829549,99.81379407 2010-11-21,,,,,,,,,,,,,,102.97493281,102.78169762,96.57564854,110.56980855,104.04870090,,104.85970079,101.24449028,98.97195965,101.37088350,109.48586203,104.01829549,99.81379407 2010-11-22,,,,,,,,,,,,,,103.09765185,103.65366681,97.96711300,110.78296016,104.10832757,,103.28505045,100.97604942,99.15500977,101.38171376,109.62360882,104.26431883,99.81379407 2010-11-23,,,,,,,,,,,,,,103.09765185,103.65366681,97.96711300,110.78296016,104.10832757,,103.28505045,100.97604942,99.15500977,101.38171376,109.62360882,104.26431883,99.81379407 2010-11-24,,,,,,,,,,,,,,101.29176771,102.53382255,98.13917382,107.86953205,101.57509014,,102.55391458,101.07547791,98.39990273,100.95941320,107.87176567,103.28909900,99.81379407 2010-11-25,,,,,,,,,,,,,,101.66873343,102.83489948,98.81151323,109.30846684,102.58841248,,101.97706830,101.00587744,97.88503321,100.91610434,107.19675022,103.98142992,99.81379407 2010-11-26,,,,,,,,,,,,,,101.94927447,102.43061724,98.57700337,110.03685955,103.18391657,,100.56638821,100.79706546,98.21684654,101.28427868,107.33886503,104.46553647,99.81379407 2010-11-27,,,,,,,,,,,,,,101.94927447,102.43061724,98.57700337,110.03685955,103.18391657,,100.56638821,100.79706546,98.21684654,101.28427868,107.33886503,104.46553647,99.81379407 2010-11-28,,,,,,,,,,,,,,101.94927447,102.43061724,98.57700337,110.03685955,103.18391657,,100.56638821,100.79706546,98.21684654,101.28427868,107.33886503,104.46553647,99.81379407 2010-11-29,,,,,,,,,,,,,,101.59857131,103.35871771,99.13996954,109.42391661,102.09978441,,98.29870224,100.81658935,98.26147077,101.56834351,107.31611456,104.35961061,99.81379407 2010-11-30,,,,,,,,,,,,,,101.24785375,101.78734158,98.18599895,108.79334619,102.55151980,,99.65962280,100.80651918,98.06066461,101.30455955,106.88384461,104.29685970,99.81379407 2010-12-01,,,,,,,,,,,,,,100.43241528,102.39385326,98.82717660,107.35399684,101.73835106,,100.55463089,101.05591088,97.28032530,100.15785799,105.48629580,103.29098991,99.81379407 2010-12-02,,,,,,,,,,,,,,102.06333707,103.77334288,99.49964494,109.56488037,104.03116591,,103.76860657,100.87948211,97.80822477,100.72446001,105.85346838,104.57241297,99.81379407 2010-12-03,,,,,,,,,,,,,,102.49299606,104.02550121,99.59346674,110.53371166,104.99752858,,104.04758753,100.78166916,97.50983594,100.68322483,106.04296472,105.68109116,99.81379407 2010-12-04,,,,,,,,,,,,,,102.49299606,104.02550121,99.59346674,110.53371166,104.99752858,,104.04758753,100.78166916,97.50983594,100.68322483,106.04296472,105.68109116,99.81379407 2010-12-05,,,,,,,,,,,,,,102.49299606,104.02550121,99.59346674,110.53371166,104.99752858,,104.04758753,100.78166916,97.50983594,100.68322483,106.04296472,105.68109116,99.81379407 2010-12-06,,,,,,,,,,,,,,102.10714416,104.31124511,100.81353999,110.15667321,104.82974253,,102.26339094,101.05083845,97.03927083,100.08524148,105.81790815,105.27316215,99.81379407 2010-12-07,,,,,,,,,,,,,,101.73005318,103.97019751,100.81353999,109.59522447,104.75696071,,102.16216859,100.92484048,96.61460117,99.98807282,105.40330607,104.58279875,99.81379407 2010-12-08,,,,,,,,,,,,,,102.32640421,104.97493244,102.03358212,111.06896965,105.87783295,,103.44436561,100.47710287,97.09666948,101.13259439,106.78928808,106.21460970,99.81379407 2010-12-09,,,,,,,,,,,,,,102.66843687,105.50957250,101.83026827,111.87602810,105.08612267,,101.41198495,100.31790403,97.16554442,101.17578357,107.23943814,105.90079035,99.81379407 2010-12-10,,,,,,,,,,,,,,102.72982921,105.18693341,101.59557241,111.75323420,104.69025452,,98.18733421,100.64626469,97.07371142,100.85184481,106.88404203,105.21037142,99.81379407 2010-12-11,,,,,,,,,,,,,,102.72982921,105.18693341,101.59557241,111.75323420,104.69025452,,98.18733421,100.64626469,97.07371142,100.85184481,106.88404203,105.21037142,99.81379407 2010-12-12,,,,,,,,,,,,,,102.72982921,105.18693341,101.59557241,111.75323420,104.69025452,,98.18733421,100.64626469,97.07371142,100.85184481,106.88404203,105.21037142,99.81379407 2010-12-13,,,,,,,,,,,,,,102.86139263,106.33930802,103.06613886,112.27084143,104.85623129,,100.16432695,100.36054826,97.03927442,100.92743599,106.82479695,106.18331569,99.81379407 2010-12-14,,,,,,,,,,,,,,103.07190557,106.60666556,104.19253199,112.51660713,105.08256986,,100.53647709,100.49010801,97.09667082,100.46307209,107.10914950,106.12054415,99.81379407 2010-12-15,,,,,,,,,,,,,,103.33505165,106.72652386,105.00611365,112.88504152,105.56932010,,102.52184812,100.45024208,96.92447657,100.56026911,107.25134075,106.30886556,99.81379407 2010-12-16,,,,,,,,,,,,,,103.12452694,106.88325475,105.28767872,112.33229867,104.87952826,,101.22100806,100.38047708,96.76374894,100.65746876,107.19209082,105.57124979,99.81379407 2010-12-17,,,,,,,,,,,,,,103.35260075,106.79105073,105.38153616,112.59548145,104.21970933,,100.81597786,100.92865185,96.70634772,100.09586430,107.07361001,105.27742695,99.81380884 2010-12-18,,,,,,,,,,,,,,103.35260075,106.79105073,105.38153616,112.59548145,104.21970933,,100.81597786,100.92865185,96.70634772,100.09586430,107.07361001,105.27742695,99.81380884 2010-12-19,,,,,,,,,,,,,,103.35260075,106.79105073,105.38153616,112.59548145,104.21970933,,100.81597786,100.92865185,96.70634772,100.09586430,107.07361001,105.27742695,99.81380884 2010-12-20,,,,,,,,,,,,,,103.41401007,106.39456311,105.39718026,112.42001074,104.52387716,,100.81597927,101.00834350,96.71782889,100.21467219,106.70625619,105.11129696,99.81380884 2010-12-21,,,,,,,,,,,,,,103.23855176,107.46420319,105.33460184,112.21813846,103.76343920,,99.85495306,101.00834350,96.38484788,99.79342302,106.27965653,106.00615600,99.81380884 2010-12-22,,,,,,,,,,,,,,103.58070745,107.68551218,104.27054856,113.39416099,104.76724505,,100.73393158,101.24811024,96.48819287,100.00945293,106.42185287,107.07373626,99.81380884 2010-12-23,,,,,,,,,,,,,,103.58070745,107.68551218,104.27054856,113.39416099,104.76724505,,100.73393158,101.24811024,96.48819287,100.00945293,106.42185287,107.07373626,99.81380884 2010-12-24,,,,,,,,,,,,,,102.99286798,107.23364719,103.89495176,112.74469355,104.17405563,,99.60877769,101.20814893,95.66142134,99.45854146,105.61598424,107.04233603,99.81380884 2010-12-25,,,,,,,,,,,,,,102.99286798,107.23364719,103.89495176,112.74469355,104.17405563,,99.60877769,101.20814893,95.66142134,99.45854146,105.61598424,107.04233603,99.81380884 2010-12-26,,,,,,,,,,,,,,102.99286798,107.23364719,103.89495176,112.74469355,104.17405563,,99.60877769,101.20814893,95.66142134,99.45854146,105.61598424,107.04233603,99.81380884 2010-12-27,,,,,,,,,,,,,,102.76473105,107.70399584,104.27057887,112.35842899,104.14416903,,99.48165478,101.14819889,95.33986867,99.33971088,105.43820318,106.82250875,99.81380884 2010-12-28,,,,,,,,,,,,,,102.87880031,107.49187293,104.75574873,112.14781480,103.53150669,,98.76512573,101.34803648,95.54658419,99.08043394,105.78191222,107.16796035,99.81876050 2010-12-29,,,,,,,,,,,,,,102.19435629,107.86839740,105.08445216,111.47199962,103.20262861,,98.43561772,101.30526771,94.55892240,98.61281828,104.77443841,107.10588513,99.81876050 2010-12-30,,,,,,,,,,,,,,101.95742787,106.84774608,104.94352025,111.03304485,103.05313527,,98.21628210,101.60454323,94.23734320,97.85292447,104.41884696,106.88861870,99.81876050 2010-12-31,,,,,,,,,,,,,,101.95742787,106.84774608,104.94352025,111.03304485,103.05313527,,98.21628210,101.60454323,94.23734320,97.85292447,104.41884696,106.88861870,99.81876050 2011-01-01,,,,,,,,,,,,,,101.95742787,106.84774608,104.94352025,111.03304485,103.05313527,,98.21628210,101.60454323,94.23734320,97.85292447,104.41884696,106.88861870,99.81876050 2011-01-02,,,,,,,,,,,,,,101.95742787,106.84774608,104.94352025,111.03304485,103.05313527,,98.21628210,101.60454323,94.23734320,97.85292447,104.41884696,106.88861870,99.81876050 2011-01-03,,,,,,,,,,,,,,101.95742787,106.84774608,104.94352025,111.03304485,103.05313527,,98.21628210,101.60454323,94.23734320,97.85292447,104.41884696,106.88861870,99.81876050 2011-01-04,,,,,,,,,,,,,,102.63320700,108.25478740,105.89839095,112.05135244,105.48785277,,101.18074699,101.39502298,95.11030866,98.77688848,105.37906921,108.43877153,99.81876050 2011-01-05,,,,,,,,,,,,,,102.79119009,108.21800231,106.14890132,112.08661231,105.99867611,,100.82731242,101.38504612,95.30558344,99.40737119,105.65174999,107.53207115,99.81876050 2011-01-06,,,,,,,,,,,,,,103.72153886,109.43324600,106.99416767,113.67560369,107.36591413,,100.49667123,101.01587306,96.04075794,100.70729643,107.03881125,108.87081350,99.81876050 2011-01-07,,,,,,,,,,,,,,103.19491017,109.72519978,107.07242920,113.27178770,106.51358048,,99.56986972,101.11565240,95.54679122,100.61078893,106.70684600,108.04771074,99.81876050 2011-01-08,,,,,,,,,,,,,,103.19491017,109.72519978,107.07242920,113.27178770,106.51358048,,99.56986972,101.11565240,95.54679122,100.61078893,106.70684600,108.04771074,99.81876050 2011-01-09,,,,,,,,,,,,,,103.19491017,109.72519978,107.07242920,113.27178770,106.51358048,,99.56986972,101.11565240,95.54679122,100.61078893,106.70684600,108.04771074,99.81876050 2011-01-10,,,,,,,,,,,,,,103.19491017,109.72519978,107.07242920,113.27178770,106.51358048,,99.56986972,101.11565240,95.54679122,100.61078893,106.70684600,108.04771074,99.81876050 2011-01-11,,,,,,,,,,,,,,102.65066764,109.74345092,107.91794173,111.81406882,104.45862175,,94.47761656,101.17552611,95.23659952,99.99246370,106.07842281,107.36032687,99.81876050 2011-01-12,,,,,,,,,,,,,,103.27392985,110.07194018,107.66737310,113.30694810,105.56985236,,95.13652131,101.15557875,95.73062548,100.53535068,106.68314959,107.75265328,99.81876050 2011-01-13,,,,,,,,,,,,,,103.59873813,111.13955357,108.29376357,114.54517198,107.09212783,,96.07926259,101.09572995,95.81104763,100.51363414,107.05075177,108.45959732,99.81876050 2011-01-14,,,,,,,,,,,,,,103.39682481,110.40954442,108.09014714,114.36956415,106.00955375,,95.10114178,101.04585629,96.20169792,100.25629833,107.59621378,108.56956874,99.81876050 2011-01-15,,,,,,,,,,,,,,103.39682481,110.40954442,108.09014714,114.36956415,106.00955375,,95.10114178,101.04585629,96.20169792,100.25629833,107.59621378,108.56956874,99.81876050 2011-01-16,,,,,,,,,,,,,,103.39682481,110.40954442,108.09014714,114.36956415,106.00955375,,95.10114178,101.04585629,96.20169792,100.25629833,107.59621378,108.56956874,99.81876050 2011-01-17,,,,,,,,,,,,,,103.65143029,110.32740866,108.62257034,115.07220592,105.99472280,,93.60437420,100.89622304,96.40852936,100.44347062,108.14174272,108.89951253,99.81876050 2011-01-18,,,,,,,,,,,,,,103.36169500,110.59206900,108.51297060,114.85711514,105.26694586,,92.58830593,100.89622304,95.96038357,100.23668976,107.58435120,108.31816697,99.81876050 2011-01-19,,,,,,,,,,,,,,103.65143819,111.19441700,109.67182109,115.13871940,105.83001044,,92.88978531,100.66677171,95.94889270,100.09511145,107.95199146,109.07236557,99.81876050 2011-01-20,,,,,,,,,,,,,,103.00169573,110.01707116,109.43695165,113.32692334,105.28214858,,92.33408499,101.03589904,95.68458852,99.54003711,107.77409025,107.76819438,99.81876050 2011-01-21,,,,,,,,,,,,,,103.31779794,108.05477389,107.05639350,113.46696459,104.83025444,,93.04350365,101.05585121,96.31664264,100.14197373,109.03130271,108.11388759,99.81876050 2011-01-22,,,,,,,,,,,,,,103.31779794,108.05477389,107.05639350,113.46696459,104.83025444,,93.04350365,101.05585121,96.31664264,100.14197373,109.03130271,108.11388759,99.81876050 2011-01-23,,,,,,,,,,,,,,103.31779794,108.05477389,107.05639350,113.46696459,104.83025444,,93.04350365,101.05585121,96.31664264,100.14197373,109.03130271,108.11388759,99.81876050 2011-01-24,,,,,,,,,,,,,,103.25469556,108.84888701,107.88655096,113.70335032,103.95651849,,92.64954452,100.97603295,96.42007390,99.65616148,109.11433822,107.87816850,99.80940199 2011-01-25,,,,,,,,,,,,,,103.52799298,110.35499499,109.18653557,114.20227459,103.78896761,,92.67312781,100.89620988,96.53500933,99.71038958,109.22109787,108.52248640,99.80940199 2011-01-26,,,,,,,,,,,,,,103.21632237,109.58822608,108.95162696,113.47569505,102.93595899,,91.87144224,101.03590270,96.17870884,99.30906842,108.97197754,108.82958094,99.80940199 2011-01-27,,,,,,,,,,,,,,103.49633525,110.55584332,109.31192650,114.17602029,103.45225282,,91.67605777,101.08679883,95.81090530,99.08142572,108.99496017,108.92161866,99.80940199 2011-01-28,,,,,,,,,,,,,,104.03012277,109.39649637,108.88897122,115.26160509,103.88912930,,91.30623646,101.12662066,96.73043945,99.54431195,110.06375886,110.12472275,99.80940199 2011-01-29,,,,,,,,,,,,,,104.03012277,109.39649637,108.88897122,115.26160509,103.88912930,,91.30623646,101.12662066,96.73043945,99.54431195,110.06375886,110.12472275,99.80940199 2011-01-30,,,,,,,,,,,,,,104.03012277,109.39649637,108.88897122,115.26160509,103.88912930,,91.30623646,101.12662066,96.73043945,99.54431195,110.06375886,110.12472275,99.80940199 2011-01-31,,,,,,,,,,,,,,102.74367524,108.38312709,108.68525912,112.71380805,101.78839459,,88.19179288,101.12662066,95.78784001,98.44772464,108.76087636,108.61101494,99.80940199 2011-02-01,,,,,,,,,,,,,,103.01497464,108.74831331,110.22053807,113.05529369,101.40781582,,88.23627276,101.03810261,96.08672480,98.10027702,109.12476448,109.47416145,99.80940199 2011-02-02,,,,,,,,,,,,,,103.29503403,110.68386940,111.28585473,114.23732093,101.98631131,,86.33471155,101.05800388,95.63839385,97.74196664,108.85477617,109.41452354,99.80945289 2011-02-03,,,,,,,,,,,,,,103.21626341,110.32779419,111.06655850,114.38617342,102.51915083,,87.28320973,101.01820006,95.76484473,98.04599870,109.13651367,109.50398348,99.80945289 2011-02-04,,,,,,,,,,,,,,102.84994487,110.98519074,111.77155537,114.12350079,102.82363896,,88.62299906,100.77937758,95.15553851,98.04599870,108.64347561,109.73876287,99.80945289 2011-02-05,,,,,,,,,,,,,,102.84994487,110.98519074,111.77155537,114.12350079,102.82363896,,88.62299906,100.77937758,95.15553851,98.04599870,108.64347561,109.73876287,99.80945289 2011-02-06,,,,,,,,,,,,,,102.84994487,110.98519074,111.77155537,114.12350079,102.82363896,,88.62299906,100.77937758,95.15553851,98.04599870,108.64347561,109.73876287,99.80945289 2011-02-07,,,,,,,,,,,,,,103.36283399,111.57859193,112.60203356,115.16558587,103.17129699,,87.78946909,100.76942552,95.51195662,98.75186018,109.39483683,109.86398928,99.80945289 2011-02-08,,,,,,,,,,,,,,103.43282096,112.32011859,112.71169679,115.84884199,102.78053426,,87.85893224,100.57038585,95.50045946,98.73028468,109.53571419,110.48969271,99.80945289 2011-02-09,,,,,,,,,,,,,,103.41532747,112.16448682,112.16326861,116.17918346,102.47849002,,86.41206370,100.50071934,95.31649186,98.78422291,109.80573287,110.78690932,99.80945289 2011-02-10,,,,,,,,,,,,,,103.58155024,112.48491563,112.36694017,116.28463652,101.05201496,,84.37583609,100.65000723,95.82241865,98.77339487,110.48671344,110.97536361,99.80945289 2011-02-11,,,,,,,,,,,,,,103.58155024,112.48491563,112.36694017,116.28463652,101.05201496,,84.37583609,100.65000723,95.82241865,98.77339487,110.48671344,110.97536361,99.80945289 2011-02-12,,,,,,,,,,,,,,103.58155024,112.48491563,112.36694017,116.28463652,101.05201496,,84.37583609,100.65000723,95.82241865,98.77339487,110.48671344,110.97536361,99.80945289 2011-02-13,,,,,,,,,,,,,,103.58155024,112.48491563,112.36694017,116.28463652,101.05201496,,84.37583609,100.65000723,95.82241865,98.77339487,110.48671344,110.97536361,99.80945289 2011-02-14,,,,,,,,,,,,,,104.29901002,113.83087020,113.11923447,117.25125500,101.29484689,,86.18601680,100.64005486,96.15589868,99.34733329,110.73330034,111.76067311,99.80945289 2011-02-15,,,,,,,,,,,,,,104.41275529,114.44434972,113.98113709,117.65546264,102.70634105,,89.11573135,100.69989363,96.23542432,99.34733329,110.69808494,111.87063555,99.80945289 2011-02-16,,,,,,,,,,,,,,104.80650623,114.98459457,113.94979775,118.05973905,102.87329688,,89.46111327,100.47050380,96.75806159,99.67221894,111.30870222,112.26337185,99.80945289 2011-02-17,,,,,,,,,,,,,,105.10401375,115.68911691,114.81184392,118.78916631,103.23757349,,89.38965263,100.54031985,96.84981387,99.56392188,111.40265088,112.86557570,99.80945289 2011-02-18,,,,,,,,,,,,,,105.21777224,115.56159326,115.42308897,118.82432517,103.48043235,,90.67597518,100.69260395,96.94156871,99.55309152,111.40265088,113.18984742,99.80945289 2011-02-19,,,,,,,,,,,,,,105.21777224,115.56159326,115.42308897,118.82432517,103.48043235,,90.67597518,100.69260395,96.94156871,99.55309152,111.40265088,113.18984742,99.80945289 2011-02-20,,,,,,,,,,,,,,105.21777224,115.56159326,115.42308897,118.82432517,103.48043235,,90.67597518,100.69260395,96.94156871,99.55309152,111.40265088,113.18984742,99.80945289 2011-02-21,,,,,,,,,,,,,,105.26939218,115.38943665,115.90901059,118.80016664,103.80651037,,89.31540956,100.65273582,96.80620261,99.36896390,111.54242456,113.26289890,99.80945289 2011-02-22,,,,,,,,,,,,,,104.80478424,113.18357706,114.05930342,118.04372416,103.26303180,,89.84055452,100.81218747,96.58058336,99.18483122,111.34274477,112.83916223,99.80935328 2011-02-23,,,,,,,,,,,,,,104.30690146,111.82538364,113.44797407,116.28126832,101.61792066,,88.57539674,101.02147266,96.90773676,98.93570253,111.47253912,111.97705298,99.80935328 2011-02-24,,,,,,,,,,,,,,103.78279881,110.58810141,111.09662844,114.82717664,101.06953518,,87.97662467,101.11512310,96.52850926,98.20532613,111.00344863,110.82352842,99.80935328 2011-02-25,,,,,,,,,,,,,,103.28488485,111.36179048,112.19396650,114.18774738,100.07936604,,84.85353341,101.07540912,96.29867083,97.82425107,110.69853414,109.96710071,99.80935328 2011-02-26,,,,,,,,,,,,,,103.28488485,111.36179048,112.19396650,114.18774738,100.07936604,,84.85353341,101.07540912,96.29867083,97.82425107,110.69853414,109.96710071,99.80935328 2011-02-27,,,,,,,,,,,,,,103.28488485,111.36179048,112.19396650,114.18774738,100.07936604,,84.85353341,101.07540912,96.29867083,97.82425107,110.69853414,109.96710071,99.80935328 2011-02-28,,,,,,,,,,,,,,103.43398743,112.50875122,114.20072680,115.06376540,100.63630951,,85.00656311,101.05554972,95.80446875,97.80252831,110.05343799,111.25146982,99.80935328 2011-03-01,,,,,,,,,,,,,,104.14224111,114.14731618,115.84691475,116.12381980,101.87065118,,85.75996098,100.92646318,96.50556413,98.23703785,110.80411227,113.46002098,99.80935328 2011-03-02,,,,,,,,,,,,,,103.47761762,111.87853816,114.16933002,114.79214807,102.53950505,,88.70261062,101.08834327,96.31017501,98.24790139,110.65029345,111.51675637,99.81212029 2011-03-03,,,,,,,,,,,,,,103.76621452,112.51714500,114.90620217,114.92358531,102.91954578,,88.61921314,100.94390339,96.39062704,98.21531295,111.01710360,110.79198499,99.81212269 2011-03-04,,,,,,,,,,,,,,104.95560809,113.35646574,115.79995594,117.06136396,104.37894370,,89.02781976,100.90480075,96.70098067,98.99749342,111.96377397,112.41980299,99.81212269 2011-03-05,,,,,,,,,,,,,,104.95560809,113.35646574,115.79995594,117.06136396,104.37894370,,89.02781976,100.90480075,96.70098067,98.99749342,111.96377397,112.41980299,99.81212269 2011-03-06,,,,,,,,,,,,,,104.95560809,113.35646574,115.79995594,117.06136396,104.37894370,,89.02781976,100.90480075,96.70098067,98.99749342,111.96377397,112.41980299,99.81212269 2011-03-07,,,,,,,,,,,,,,104.76319192,111.69592705,115.03155051,116.49179112,104.88065268,,89.04020326,100.99424529,96.97686596,99.20392052,112.18861145,112.29733027,99.81212269 2011-03-08,,,,,,,,,,,,,,104.22965121,111.33096351,114.59246369,115.62435142,104.21168916,,87.86817624,100.91569944,96.72396125,99.17132757,111.95192209,111.44351065,99.81212269 2011-03-09,,,,,,,,,,,,,,104.87691390,111.89667299,114.49839176,116.95623133,104.91107965,,88.94025832,100.88588874,97.10332443,99.95361877,112.52000667,112.87684927,99.81212269 2011-03-10,,,,,,,,,,,,,,104.73696069,110.23599108,112.63229285,116.65831129,104.40932888,,89.50013974,100.87595108,97.26427639,100.00794546,112.49633269,112.75166410,99.81212269 2011-03-11,,,,,,,,,,,,,,103.94970826,108.35627187,110.95429650,114.66029926,102.21980845,,88.83302915,101.20389163,97.29876582,100.02967469,112.14126929,111.28069349,99.81212269 2011-03-12,,,,,,,,,,,,,,103.94970826,108.35627187,110.95429650,114.66029926,102.21980845,,88.83302915,101.20389163,97.29876582,100.02967469,112.14126929,111.28069349,99.81212269 2011-03-13,,,,,,,,,,,,,,103.94970826,108.35627187,110.95429650,114.66029926,102.21980845,,88.83302915,101.20389163,97.29876582,100.02967469,112.14126929,111.28069349,99.81212269 2011-03-14,,,,,,,,,,,,,,103.22362589,99.94244994,97.79567903,113.81898929,101.14016304,,86.99832347,101.37284414,96.85035755,99.09514555,111.47841828,109.68440177,99.81212269 2011-03-15,,,,,,,,,,,,,,102.41004339,91.91168881,88.05588531,112.99515527,101.59636333,,87.77273330,101.28339599,96.93084456,98.84520639,111.19432880,107.44640025,99.81212269 2011-03-16,,,,,,,,,,,,,,101.27274289,97.10409886,94.80026309,110.23439097,98.78785104,,85.46135397,101.21740601,96.27545480,97.74761568,110.01062091,106.40388071,99.81212269 2011-03-17,,,,,,,,,,,,,,98.85810215,96.44235268,95.88244791,106.33414378,96.67750031,,84.66686685,101.31696456,94.36670379,95.70451701,104.88524885,102.98225229,99.81212269 2011-03-18,,,,,,,,,,,,,,101.65776518,98.56257840,98.87390856,110.37471311,99.04592863,,86.49664391,101.35678932,96.73545800,98.03023334,110.55745517,107.21914791,99.81212269 2011-03-19,,,,,,,,,,,,,,101.65776518,98.56257840,98.87390856,110.37471311,99.04592863,,86.49664391,101.35678932,96.73545800,98.03023334,110.55745517,107.21914791,99.81212269 2011-03-20,,,,,,,,,,,,,,101.65776518,98.56257840,98.87390856,110.37471311,99.04592863,,86.49664391,101.35678932,96.73545800,98.03023334,110.55745517,107.21914791,99.81212269 2011-03-21,,,,,,,,,,,,,,101.65776518,98.56257840,98.87390856,110.37471311,99.04592863,,86.49664391,101.35678932,96.73545800,98.03023334,110.55745517,107.21914791,99.81212269 2011-03-22,,,,,,,,,,,,,,102.68150259,102.96091010,102.79576241,112.58372105,100.27304935,,85.76823370,101.16760150,96.72395519,97.89980480,111.02784342,109.44213162,99.81212269 2011-03-23,,,,,,,,,,,,,,102.54149913,101.98033902,102.70273173,112.24180609,101.00934272,,86.97432461,101.33687989,96.49394388,98.02508170,111.00429675,109.07342184,99.81212269 2011-03-24,,,,,,,,,,,,,,102.55900194,101.05724726,102.33070824,112.51361096,101.83769620,,87.81025302,101.42650020,96.28693301,97.97288197,110.76387443,108.68885001,99.81212269 2011-03-25,,,,,,,,,,,,,,102.92652848,101.45418780,102.34620500,113.75845019,102.83481505,,88.77756769,101.39662543,96.29843670,98.11401994,111.05786944,109.28803664,99.81212269 2011-03-26,,,,,,,,,,,,,,102.92652848,101.45418780,102.34620500,113.75845019,102.83481505,,88.77756769,101.39662543,96.29843670,98.11401994,111.05786944,109.28803664,99.81212269 2011-03-27,,,,,,,,,,,,,,102.92652848,101.45418780,102.34620500,113.75845019,102.83481505,,88.77756769,101.39662543,96.29843670,98.11401994,111.05786944,109.28803664,99.81212269 2011-03-28,,,,,,,,,,,,,,103.25907905,101.31570973,102.17567105,114.38092153,103.98543277,,90.73624373,101.28707662,96.34444694,98.81976527,111.25783091,110.04092378,99.81212269 2011-03-29,,,,,,,,,,,,,,103.43411000,101.48145423,103.33849885,114.44772811,103.78598684,,91.05958633,101.29703668,96.44796654,98.91748764,111.64591903,110.05661088,99.81212269 2011-03-30,,,,,,,,,,,,,,104.83440605,103.40167646,105.29207928,116.10982603,105.25885872,,92.46077937,101.18748181,97.35666678,99.93815844,112.85735373,111.49985674,99.81212269 2011-03-31,,,,,,,,,,,,,,105.96342354,103.81711855,106.45497112,118.11408552,107.49891407,,94.19069309,101.16756285,98.32291164,100.78512314,113.86887929,113.47653122,99.81212269 2011-04-01,,,,,,,,,,,,,,106.11221356,103.25394588,105.18354810,118.28912941,108.35813666,,95.47921537,101.07792141,98.69101738,101.26291134,114.40991429,114.32369980,99.81212489 2011-04-02,,,,,,,,,,,,,,106.11221356,103.25394588,105.18354810,118.28912941,108.35813666,,95.47921537,101.07792141,98.69101738,101.26291134,114.40991429,114.32369980,99.81212489 2011-04-03,,,,,,,,,,,,,,106.11221356,103.25394588,105.18354810,118.28912941,108.35813666,,95.47921537,101.07792141,98.69101738,101.26291134,114.40991429,114.32369980,99.81212489 2011-04-04,,,,,,,,,,,,,,107.23260340,102.83845789,104.48572478,120.37230531,110.62912870,,96.67239077,101.01815666,99.62285619,102.42489980,115.45685013,115.50042152,99.81212489 2011-04-05,,,,,,,,,,,,,,107.36391680,101.34775572,102.40769827,120.75775428,111.83627979,,98.18159750,101.03807835,99.87594726,102.97876081,115.65682105,115.78139974,99.81212489 2011-04-06,,,,,,,,,,,,,,108.02049761,100.69007872,101.39968793,121.83971937,113.04346285,,99.95024924,100.94842575,100.88837336,103.96705096,117.02142916,116.82104620,99.81212489 2011-04-07,,,,,,,,,,,,,,108.31577747,100.96144573,101.05852604,122.71460312,113.80752395,,100.63414623,100.83884785,101.18750981,104.41233311,117.84491387,117.21997933,99.81212489 2011-04-08,,,,,,,,,,,,,,108.08128421,102.39318797,102.11310945,122.11231960,113.39491910,,100.53948069,100.77907512,100.87685272,104.16618093,117.73901112,115.67623686,99.81212489 2011-04-09,,,,,,,,,,,,,,108.08128421,102.39318797,102.11310945,122.11231960,113.39491910,,100.53948069,100.77907512,100.87685272,104.16618093,117.73901112,115.67623686,99.81212489 2011-04-10,,,,,,,,,,,,,,108.08128421,102.39318797,102.11310945,122.11231960,113.39491910,,100.53948069,100.77907512,100.87685272,104.16618093,117.73901112,115.67623686,99.81212489 2011-04-11,,,,,,,,,,,,,,108.13339787,102.10681624,102.78006449,122.10481848,113.56303172,,99.60456687,100.78903764,100.87685272,104.09125826,118.13906238,115.53560313,99.81212489 2011-04-12,,,,,,,,,,,,,,107.18663861,100.55482337,100.93429960,120.85625397,112.18752971,,97.19029271,100.74918636,100.04836455,103.35865753,117.23309361,114.48862816,99.81212489 2011-04-13,,,,,,,,,,,,,,106.65678354,101.13683791,101.57028117,119.35620572,110.06308382,,96.85891269,100.84871003,100.16342987,102.80918761,117.11543109,113.55006424,99.81212489 2011-04-14,,,,,,,,,,,,,,106.39619339,101.33084638,102.56296125,119.30419888,110.39933700,,97.52169101,100.97809489,99.76067302,102.62602482,116.51532167,113.51878881,99.81212489 2011-04-15,,,,,,,,,,,,,,106.63941743,100.62869718,102.50093753,119.08741933,110.01722138,,97.52169101,101.01790682,99.97932268,102.48595867,116.72713289,114.44145363,99.81212489 2011-04-16,,,,,,,,,,,,,,106.63941743,100.62869718,102.50093753,119.08741933,110.01722138,,97.52169101,101.01790682,99.97932268,102.48595867,116.72713289,114.44145363,99.81212489 2011-04-17,,,,,,,,,,,,,,106.63941743,100.62869718,102.50093753,119.08741933,110.01722138,,97.52169101,101.01790682,99.97932268,102.48595867,116.72713289,114.44145363,99.81212489 2011-04-18,,,,,,,,,,,,,,106.25717633,100.07432020,102.46992310,118.54976500,109.08478131,,97.22577509,101.17716781,99.27728147,102.02261668,115.56209093,114.67604923,99.81212489 2011-04-19,,,,,,,,,,,,,,104.97141870,98.95629950,101.72528401,116.02614032,106.60839631,,95.36558136,101.28666184,98.58674116,101.28987035,114.43236356,113.09863579,99.81212489 2011-04-20,,,,,,,,,,,,,,105.93576299,100.06511206,102.45443538,117.22293429,107.72432865,,95.51485949,101.32647925,99.20824440,101.53771866,115.06785076,113.93840651,99.81212489 2011-04-21,,,,,,,,,,,,,,106.51786115,100.64725246,102.65610003,118.85339324,109.17661042,,96.27167329,101.37625335,99.01258332,101.01700481,115.02078939,114.73154520,99.81212489 2011-04-22,,,,,,,,,,,,,,106.07475888,100.88750862,102.98189600,118.91412614,109.03902158,,95.67827905,101.48575643,98.47160985,100.49627660,114.49117513,115.04380557,99.81212489 2011-04-23,,,,,,,,,,,,,,106.07475888,100.88750862,102.98189600,118.91412614,109.03902158,,95.67827905,101.48575643,98.47160985,100.49627660,114.49117513,115.04380557,99.81212489 2011-04-24,,,,,,,,,,,,,,106.07475888,100.88750862,102.98189600,118.91412614,109.03902158,,95.67827905,101.48575643,98.47160985,100.49627660,114.49117513,115.04380557,99.81212489 2011-04-25,,,,,,,,,,,,,,106.50920991,100.72116439,103.26118846,119.50390834,109.43653271,,96.09368955,101.39615506,99.02413307,101.03874816,115.12675159,115.52784767,99.81212489 2011-04-26,,,,,,,,,,,,,,105.76193490,100.00031893,102.71815326,118.66256940,108.56442882,,95.70200514,101.45589048,98.41403291,100.66715947,114.34988260,115.21555349,99.81707447 2011-04-27,,,,,,,,,,,,,,106.30937179,100.94298944,103.07501636,119.56467334,108.15304802,,95.02544144,101.48575960,98.69031810,100.36988361,114.73832789,115.99631008,99.81707447 2011-04-28,,,,,,,,,,,,,,107.67365771,102.38476220,105.12329515,121.18676924,108.87903952,,95.62595082,101.55545586,99.71487835,101.00440124,116.17440565,117.56172355,99.81707447 2011-04-29,,,,,,,,,,,,,,107.67365771,102.38476220,105.12329515,121.18676924,108.87903952,,95.62595082,101.55545586,99.71487835,101.00440124,116.17440565,117.56172355,99.81707447 2011-04-30,,,,,,,,,,,,,,107.67365771,102.38476220,105.12329515,121.18676924,108.87903952,,95.62595082,101.55545586,99.71487835,101.00440124,116.17440565,117.56172355,99.81707447 2011-05-01,,,,,,,,,,,,,,107.67365771,102.38476220,105.12329515,121.18676924,108.87903952,,95.62595082,101.55545586,99.71487835,101.00440124,116.17440565,117.56172355,99.81707447 2011-05-02,,,,,,,,,,,,,,107.48246310,103.91912666,106.08549508,120.72698749,107.34416734,,93.21297989,101.56541317,99.05862193,100.40694384,115.24439282,117.21639904,99.81707447 2011-05-03,,,,,,,,,,,,,,107.48246310,103.91912666,106.08549508,120.72698749,107.34416734,,93.21297989,101.56541317,99.05862193,100.40694384,115.24439282,117.21639904,99.81707447 2011-05-04,,,,,,,,,,,,,,107.48246310,103.91912666,106.08549508,120.72698749,107.34416734,,93.21297989,101.56541317,99.05862193,100.40694384,115.24439282,117.21639904,99.81707447 2011-05-05,,,,,,,,,,,,,,107.48246310,103.91912666,106.08549508,120.72698749,107.34416734,,93.21297989,101.56541317,99.05862193,100.40694384,115.24439282,117.21639904,99.81707447 2011-05-06,,,,,,,,,,,,,,105.33562687,102.71738219,105.46462633,116.57102058,101.29117444,,87.09593998,101.94384559,97.57325741,99.72709746,113.56073090,114.43001485,99.81707447 2011-05-07,,,,,,,,,,,,,,105.33562687,102.71738219,105.46462633,116.57102058,101.29117444,,87.09593998,101.94384559,97.57325741,99.72709746,113.56073090,114.43001485,99.81707447 2011-05-08,,,,,,,,,,,,,,105.33562687,102.71738219,105.46462633,116.57102058,101.29117444,,87.09593998,101.94384559,97.57325741,99.72709746,113.56073090,114.43001485,99.81707447 2011-05-09,,,,,,,,,,,,,,105.61378181,102.26438097,104.68854473,117.30857848,102.35319002,,88.24298018,101.95380479,97.58477554,100.11929581,113.30169229,114.25877068,99.81707447 2011-05-10,,,,,,,,,,,,,,105.34431057,102.67116935,105.16972312,116.77056016,102.03426598,,88.45805568,102.01356450,97.13565664,99.69440133,112.58339502,113.82281760,99.81707447 2011-05-11,,,,,,,,,,,,,,106.39614538,103.05023346,105.55781275,118.68831787,103.11151346,,88.73288336,102.09324556,97.94178565,100.47884114,113.73739689,115.70661141,99.81707447 2011-05-12,,,,,,,,,,,,,,106.03972861,102.25510342,105.04557288,118.05482657,102.20113758,,89.43838627,102.12312580,97.76904132,100.76211953,113.41945765,114.87630586,99.81707447 2011-05-13,,,,,,,,,,,,,,106.04842291,101.42392987,103.89005130,117.81829428,101.19851090,,88.00946620,102.16296852,97.59769003,100.60997478,113.38412216,114.52756874,99.81707447 2011-05-14,,,,,,,,,,,,,,106.04842291,101.42392987,103.89005130,117.81829428,101.19851090,,88.00946620,102.16296852,97.59769003,100.60997478,113.38412216,114.52756874,99.81707447 2011-05-15,,,,,,,,,,,,,,106.04842291,101.42392987,103.89005130,117.81829428,101.19851090,,88.00946620,102.16296852,97.59769003,100.60997478,113.38412216,114.52756874,99.81707447 2011-05-16,,,,,,,,,,,,,,105.23987527,100.27866150,102.27405506,116.69463069,100.80350265,,88.80287805,102.10320002,97.14073521,100.55563523,112.70104258,113.62381314,99.81707447 2011-05-17,,,,,,,,,,,,,,105.47462144,100.38949810,102.10633829,116.59885334,100.55924891,,87.92340871,101.97369692,97.54423529,100.74040068,113.20747937,113.73288961,99.81707647 2011-05-18,,,,,,,,,,,,,,106.05715440,101.54406497,103.90540122,116.92106972,101.07830448,,87.80418659,101.97369692,98.33972209,101.40340005,114.10260389,114.21589101,99.81707647 2011-05-19,,,,,,,,,,,,,,106.59623083,100.89748943,103.79865255,118.27094159,101.96377347,,87.56573263,101.98365893,98.51265180,101.84903352,114.58548474,115.47813731,99.81707647 2011-05-20,,,,,,,,,,,,,,106.90055635,100.35250355,103.78344605,118.96766282,102.25384980,,87.74457758,102.12425666,98.64645937,102.10990128,114.79750352,116.06901203,99.81707647 2011-05-21,,,,,,,,,,,,,,106.90055635,100.35250355,103.78344605,118.96766282,102.25384980,,87.74457758,102.12425666,98.64645937,102.10990128,114.79750352,116.06901203,99.81707647 2011-05-22,,,,,,,,,,,,,,106.90055635,100.35250355,103.78344605,118.96766282,102.25384980,,87.74457758,102.12425666,98.64645937,102.10990128,114.79750352,116.06901203,99.81707647 2011-05-23,,,,,,,,,,,,,,106.61359688,99.19777740,103.00575881,118.12279981,102.14696999,,88.71042084,102.08433568,98.42343640,102.22947565,114.27922298,115.40033520,99.81707647 2011-05-24,,,,,,,,,,,,,,105.79617551,99.31787238,102.94477301,116.07597160,100.25363545,,87.23180521,102.12425882,98.34329128,102.15338022,114.00828146,114.24955671,99.81707647 2011-05-25,,,,,,,,,,,,,,106.18750509,99.28091858,102.51780977,116.51145858,101.35302103,,87.90773655,102.18414592,98.69824162,102.43602575,114.25567738,114.74186171,99.81707647 2011-05-26,,,,,,,,,,,,,,106.35273826,100.40802546,103.28025030,116.97312102,101.12397668,,86.94209362,102.09431216,98.80128851,102.17511464,114.19677526,114.95725100,99.81707647 2011-05-27,,,,,,,,,,,,,,106.10053370,100.19553105,103.60051575,116.47662580,101.12397668,,86.81061327,102.25401942,98.28601529,101.18580307,113.19541137,115.22109134,99.81707647 2011-05-28,,,,,,,,,,,,,,106.10053370,100.19553105,103.60051575,116.47662580,101.12397668,,86.81061327,102.25401942,98.28601529,101.18580307,113.19541137,115.22109134,99.81707647 2011-05-29,,,,,,,,,,,,,,106.10053370,100.19553105,103.60051575,116.47662580,101.12397668,,86.81061327,102.25401942,98.28601529,101.18580307,113.19541137,115.22109134,99.81707647 2011-05-30,,,,,,,,,,,,,,106.25708674,99.98302154,104.28683394,117.21708553,101.75010156,,87.63542478,102.28396645,98.35472341,100.79439463,113.26608051,115.73329391,99.81707647 2011-05-31,,,,,,,,,,,,,,106.42234276,101.75707108,105.27815903,117.48714994,101.96390681,,87.63542478,102.08431173,98.56086163,100.75090386,113.54887159,116.04372764,99.81707647 2011-06-01,,,,,,,,,,,,,,107.57046392,101.98807266,105.94925276,119.37765329,104.33109771,,89.57204603,102.05366367,99.44300036,101.63162171,114.49146428,117.73140275,99.81707817 2011-06-02,,,,,,,,,,,,,,106.43970708,100.23240622,104.95787289,116.95566073,103.41474036,,90.10536713,102.29420538,98.94084841,101.41415341,113.85517499,115.24000448,99.81707637 2011-06-03,,,,,,,,,,,,,,106.50796591,99.23442062,103.96641458,116.49389592,102.89545689,,89.83277316,102.33429591,98.95243102,101.21842896,114.09083630,114.35191200,99.81707637 2011-06-04,,,,,,,,,,,,,,106.50796591,99.23442062,103.96641458,116.49389592,102.89545689,,89.83277316,102.33429591,98.95243102,101.21842896,114.09083630,114.35191200,99.81707637 2011-06-05,,,,,,,,,,,,,,106.50796591,99.23442062,103.96641458,116.49389592,102.89545689,,89.83277316,102.33429591,98.95243102,101.21842896,114.09083630,114.35191200,99.81707637 2011-06-06,,,,,,,,,,,,,,105.76558611,98.43966256,103.89014222,115.28276573,101.53604358,,88.13780974,102.26412999,98.68610243,100.63120447,113.81979561,113.99352888,99.81707637 2011-06-07,,,,,,,,,,,,,,105.29451719,98.96643564,104.62235610,114.16743552,101.10835021,,88.26883030,102.19396340,98.40760916,100.60959533,113.38377986,112.93393235,99.81707637 2011-06-08,,,,,,,,,,,,,,105.27706884,99.00340109,105.04948419,114.11515551,101.59715580,,88.81674874,102.22403571,98.47709576,100.66361413,113.53698845,113.35466568,99.81707637 2011-06-09,,,,,,,,,,,,,,104.81469395,98.80931740,104.94272471,112.89523449,100.77227376,,88.67380937,102.34432856,98.29180884,100.53322646,113.07738516,112.94950391,99.81707637 2011-06-10,,,,,,,,,,,,,,105.28580613,99.11431637,104.83591117,113.88864109,101.15417337,,88.94778333,102.30423015,98.40761025,100.90266948,113.05378602,112.63783229,99.81707637 2011-06-11,,,,,,,,,,,,,,105.28580613,99.11431637,104.83591117,113.88864109,101.15417337,,88.94778333,102.30423015,98.40761025,100.90266948,113.05378602,112.63783229,99.81707637 2011-06-12,,,,,,,,,,,,,,105.28580613,99.11431637,104.83591117,113.88864109,101.15417337,,88.94778333,102.30423015,98.40761025,100.90266948,113.05378602,112.63783229,99.81707637 2011-06-13,,,,,,,,,,,,,,104.35222878,98.39334833,105.21734667,112.09336228,99.93199294,,88.62613463,102.28417862,98.17597871,101.02220252,112.39377010,111.06375801,99.81707637 2011-06-14,,,,,,,,,,,,,,104.23007698,99.50255947,105.36992508,111.99265413,99.51949496,,88.37429416,102.26412652,98.01382930,100.60925295,112.08730151,111.06375801,99.81707637 2011-06-15,,,,,,,,,,,,,,105.10262500,99.69667772,105.24787931,113.45313801,100.61951817,,89.17780756,102.21399572,98.28022344,101.03308311,112.60595210,112.79377618,99.81707637 2011-06-16,,,,,,,,,,,,,,104.36093722,98.21764849,104.50021374,111.76703049,99.94726408,,88.92715826,102.42455134,98.23389522,101.34824642,111.91047668,111.82743344,99.81707637 2011-06-17,,,,,,,,,,,,,,104.03807673,97.49660081,103.67623175,111.05936155,98.20546302,,87.72162293,102.39447017,98.14122667,100.76137176,111.49790763,111.70577805,99.81707637 2011-06-18,,,,,,,,,,,,,,104.03807673,97.49660081,103.67623175,111.05936155,98.20546302,,87.72162293,102.39447017,98.14122667,100.76137176,111.49790763,111.70577805,99.81707637 2011-06-19,,,,,,,,,,,,,,104.03807673,97.49660081,103.67623175,111.05936155,98.20546302,,87.72162293,102.39447017,98.14122667,100.76137176,111.49790763,111.70577805,99.81707637 2011-06-20,,,,,,,,,,,,,,103.73264133,97.42264272,103.14211855,110.84965171,96.95248515,,86.86216050,102.45463603,97.70104148,100.23966364,110.68450386,111.59932088,99.81707637 2011-06-21,,,,,,,,,,,,,,104.03808510,98.53206606,104.71396050,111.12052392,96.75383678,,85.05962552,102.45463470,97.81688736,100.10923570,110.92028355,112.29950317,99.81707637 2011-06-22,,,,,,,,,,,,,,104.60535203,100.00209620,105.98062161,112.84187284,98.25138047,,85.21481511,102.46459831,97.92114764,100.32662321,111.09712320,113.15530545,99.81707637 2011-06-23,,,,,,,,,,,,,,104.23007353,99.56754589,105.29384758,112.46613581,98.60285504,,84.89248982,102.51441916,97.89796951,100.64184966,111.26216398,112.89077709,99.81707637 2011-06-24,,,,,,,,,,,,,,103.99442622,100.43666791,105.56854428,111.68842123,97.99157828,,84.97605773,102.55427584,98.07175260,100.62010800,111.13249549,111.52141795,99.81707637 2011-06-25,,,,,,,,,,,,,,103.99442622,100.43666791,105.56854428,111.68842123,97.99157828,,84.97605773,102.55427584,98.07175260,100.62010800,111.13249549,111.52141795,99.81707637 2011-06-26,,,,,,,,,,,,,,103.99442622,100.43666791,105.56854428,111.68842123,97.99157828,,84.97605773,102.55427584,98.07175260,100.62010800,111.13249549,111.52141795,99.81707637 2011-06-27,,,,,,,,,,,,,,103.63656154,99.58596752,105.35486785,111.10292015,98.84743594,,86.95798092,102.59413715,98.02541036,100.88101192,111.01458591,111.47473129,99.81707637 2011-06-28,,,,,,,,,,,,,,104.19519359,100.24593438,106.04173660,111.86321976,98.89328771,,87.47138475,102.65392891,98.21079357,100.76142686,111.26218152,111.83549239,99.81707637 2011-06-29,,,,,,,,,,,,,,104.87604562,101.92568703,107.23232136,113.50625521,99.93260049,,88.12808229,102.54430632,98.32665530,101.26152164,111.53339555,112.90211792,99.82312848 2011-06-30,,,,,,,,,,,,,,105.23393995,102.41485847,107.72075761,114.81722488,100.46755599,,88.71315582,102.45461235,98.15285310,101.15280130,111.75742800,113.71412598,99.82312848 2011-07-01,,,,,,,,,,,,,,105.74024243,103.07941108,107.55288332,115.95343352,101.46107212,,89.47735543,102.46457842,98.19920029,101.45722268,112.38242471,114.19821975,99.82312848 2011-07-02,,,,,,,,,,,,,,105.74024243,103.07941108,107.55288332,115.95343352,101.46107212,,89.47735543,102.46457842,98.19920029,101.45722268,112.38242471,114.19821975,99.82312848 2011-07-03,,,,,,,,,,,,,,105.74024243,103.07941108,107.55288332,115.95343352,101.46107212,,89.47735543,102.46457842,98.19920029,101.45722268,112.38242471,114.19821975,99.82312848 2011-07-04,,,,,,,,,,,,,,106.25531721,104.25710490,108.16348309,117.06445792,102.01137171,,89.67126422,102.35494071,98.28031931,101.52246251,112.92492794,115.38513141,99.82312848 2011-07-05,,,,,,,,,,,,,,106.34261934,104.44095678,107.87342616,117.38822005,103.02028437,,90.93171185,102.28517006,98.31508823,101.73453634,113.16079932,115.57105378,99.82312848 2011-07-06,,,,,,,,,,,,,,106.39500254,105.47055067,108.36199408,117.45443393,102.74511853,,90.56130334,102.21539623,98.32667181,101.87964234,113.09002165,115.84994511,99.82312848 2011-07-07,,,,,,,,,,,,,,106.27277309,105.18556703,108.42305390,117.09792226,102.42408339,,90.63299755,102.22536397,98.19919118,101.96692783,112.83055571,116.25455568,99.82312848 2011-07-08,,,,,,,,,,,,,,107.03237261,105.61765314,108.91159745,118.50676378,103.64710950,,92.27005253,102.20542778,98.44257513,102.44701545,113.23155629,117.37504487,99.82312848 2011-07-09,,,,,,,,,,,,,,107.03237261,105.61765314,108.91159745,118.50676378,103.64710950,,92.27005253,102.20542778,98.44257513,102.44701545,113.23155629,117.37504487,99.82312848 2011-07-10,,,,,,,,,,,,,,107.03237261,105.61765314,108.91159745,118.50676378,103.64710950,,92.27005253,102.20542778,98.44257513,102.44701545,113.23155629,117.37504487,99.82312848 2011-07-11,,,,,,,,,,,,,,106.02821972,104.50473215,109.72624237,116.62812926,102.28031942,,91.11321638,102.37490114,97.73555298,101.94506472,111.88687868,116.34930740,99.82312848 2011-07-12,,,,,,,,,,,,,,104.69222079,102.86680952,108.31284723,113.47091063,99.92371898,,90.11410648,102.60419410,96.99373573,101.27941687,110.61291801,114.39480588,99.82312848 2011-07-13,,,,,,,,,,,,,,103.68801238,103.26028926,108.76763154,111.87049399,97.89976365,,88.01871155,102.63410230,96.29826058,100.14450879,109.33892211,113.64723525,99.82312848 2011-07-14,,,,,,,,,,,,,,103.48716600,102.93398024,109.01247955,112.14884579,98.63576849,,88.67609100,102.81355813,96.03165470,99.39151922,109.19137973,112.62765317,99.82312848 2011-07-15,,,,,,,,,,,,,,103.31251102,103.06675200,109.27805630,111.63563394,98.92711083,,89.56911794,102.72382832,96.11279818,99.83895847,109.34845721,112.28255461,99.82312848 2011-07-16,,,,,,,,,,,,,,103.31251102,103.06675200,109.27805630,111.63563394,98.92711083,,89.56911794,102.72382832,96.11279818,99.83895847,109.34845721,112.28255461,99.82312848 2011-07-17,,,,,,,,,,,,,,103.31251102,103.06675200,109.27805630,111.63563394,98.92711083,,89.56911794,102.72382832,96.11279818,99.83895847,109.34845721,112.28255461,99.82312848 2011-07-18,,,,,,,,,,,,,,103.31251102,103.06675200,109.27805630,111.63563394,98.92711083,,89.56911794,102.72382832,96.11279818,99.83895847,109.34845721,112.28255461,99.82312848 2011-07-19,,,,,,,,,,,,,,102.85835769,102.45720410,109.07678743,110.15675707,98.19100271,,89.40111556,102.83351179,95.98527312,99.67524155,108.75856471,112.01585761,99.82312848 2011-07-20,,,,,,,,,,,,,,103.81909291,103.25782457,109.31297053,111.72267712,99.15717095,,90.01314183,102.78365358,96.43742653,100.10091912,109.46230462,113.08319656,99.82312848 2011-07-21,,,,,,,,,,,,,,103.53086412,103.10286948,109.33042552,111.80965982,99.18784413,,88.77252427,102.70387897,96.07800762,99.68614446,109.16138256,113.27334007,99.82312848 2011-07-22,,,,,,,,,,,,,,104.22088532,104.27656285,109.62771463,113.30606832,99.44857078,,88.43526005,102.68393501,96.19395418,99.67522943,109.66692977,113.78601861,99.82312848 2011-07-23,,,,,,,,,,,,,,104.22088532,104.27656285,109.62771463,113.30606832,99.44857078,,88.43526005,102.68393501,96.19395418,99.67522943,109.66692977,113.78601861,99.82312848 2011-07-24,,,,,,,,,,,,,,104.22088532,104.27656285,109.62771463,113.30606832,99.44857078,,88.43526005,102.68393501,96.19395418,99.67522943,109.66692977,113.78601861,99.82312848 2011-07-25,,,,,,,,,,,,,,104.09859264,103.46673876,109.75918621,113.34086971,99.83202398,,89.83768480,102.72382731,95.96205143,99.66431350,109.61154940,113.91071420,99.82312848 2011-07-26,,,,,,,,,,,,,,103.82769208,103.96720551,110.10069358,112.92679720,99.77066902,,90.24523903,102.73380025,95.75333224,99.46781394,109.79776715,112.92871123,99.82312848 2011-07-27,,,,,,,,,,,,,,103.73456798,103.36662886,109.89938459,112.43259046,99.87804152,,89.03453092,102.77369343,95.85769456,99.14030572,109.75729635,112.99106245,99.82312848 2011-07-28,,,,,,,,,,,,,,102.71826600,102.25643612,109.44438235,110.40795620,99.21844863,,88.77080539,102.82356262,95.56779003,99.36956906,109.25096783,110.94900594,99.82312848 2011-07-29,,,,,,,,,,,,,,102.19838975,101.70132714,108.88407188,109.93976177,98.90574810,,88.26287100,102.81358740,95.36863708,99.40137050,108.48059654,110.77753103,99.82312848 2011-07-30,,,,,,,,,,,,,,102.19838975,101.70132714,108.88407188,109.93976177,98.90574810,,88.26287100,102.81358740,95.36863708,99.40137050,108.48059654,110.77753103,99.82312848 2011-07-31,,,,,,,,,,,,,,102.19838975,101.70132714,108.88407188,109.93976177,98.90574810,,88.26287100,102.81358740,95.36863708,99.40137050,108.48059654,110.77753103,99.82312848 2011-08-01,,,,,,,,,,,,,,102.53006236,103.01186112,109.66594630,109.56289794,98.71811351,,87.22272925,102.82356330,96.00806405,99.96326438,108.83079089,110.90225013,99.82312848 2011-08-02,,,,,,,,,,,,,,101.69157110,102.20185403,108.84804045,108.11559298,98.65681706,,87.29456667,102.98316408,95.29702209,99.75710594,107.79891512,109.18730964,99.82312848 2011-08-03,,,,,,,,,,,,,,100.39012512,100.24505451,107.52538970,105.18561500,97.13966789,,85.83382601,103.17269625,95.20527974,99.94156940,107.21094383,106.95782532,99.82312848 2011-08-04,,,,,,,,,,,,,,102.39912307,100.25415606,107.45336231,107.08182133,97.73734806,,86.89947820,103.16272069,97.72846681,102.24200476,109.53670300,108.14275866,99.82312848 2011-08-05,,,,,,,,,,,,,,100.16295887,97.29603518,105.49329521,102.13058086,95.11667305,,85.89832104,103.22257539,97.36145127,102.29346081,108.82132799,104.12343513,99.82312848 2011-08-06,,,,,,,,,,,,,,100.16295887,97.29603518,105.49329521,102.13058086,95.11667305,,85.89832104,103.22257539,97.36145127,102.29346081,108.82132799,104.12343513,99.82312848 2011-08-07,,,,,,,,,,,,,,100.16295887,97.29603518,105.49329521,102.13058086,95.11667305,,85.89832104,103.22257539,97.36145127,102.29346081,108.82132799,104.12343513,99.82312848 2011-08-08,,,,,,,,,,,,,,99.39421387,95.26834640,103.23238538,100.37411043,91.65280384,,83.41791227,103.20274602,96.76499652,100.31732893,108.31632085,100.75436354,99.82312848 2011-08-09,,,,,,,,,,,,,,96.03086296,93.68189931,102.82308601,94.04535424,87.19256551,,81.26254649,102.97382613,96.32910747,98.89971677,105.40288824,94.16217057,99.82312848 2011-08-10,,,,,,,,,,,,,,97.37624047,94.24396719,103.34045404,97.13479679,86.17519873,,79.56154018,103.05345239,96.66176444,97.78189501,104.90137392,98.91951320,99.82312848 2011-08-11,,,,,,,,,,,,,,95.70757609,93.23764999,103.86984249,93.29496599,85.80957158,,80.65938346,102.99373096,96.42086940,98.05869786,103.24155724,97.16839072,99.82312848 2011-08-12,,,,,,,,,,,,,,97.06076541,92.83174324,103.81938179,95.69735391,86.59639112,,80.03551757,102.93400665,96.06525062,97.20979253,102.90414349,100.14826425,99.82312848 2011-08-13,,,,,,,,,,,,,,97.06076541,92.83174324,103.81938179,95.69735391,86.59639112,,80.03551757,102.93400665,96.06525062,97.20979253,102.90414349,100.14826425,99.82312848 2011-08-14,,,,,,,,,,,,,,97.06076541,92.83174324,103.81938179,95.69735391,86.59639112,,80.03551757,102.93400665,96.06525062,97.20979253,102.90414349,100.14826425,99.82312848 2011-08-15,,,,,,,,,,,,,,97.96945897,93.95278141,107.97252822,97.20696283,86.87411614,,79.77155219,102.94396191,96.52414827,97.39482505,102.85593238,101.00039158,99.82312848 2011-08-16,,,,,,,,,,,,,,98.72584207,94.24652187,107.96051984,99.07447345,88.41706786,,79.65156501,102.95391741,96.62868170,97.79755635,103.41032976,103.65826668,99.82312848 2011-08-17,,,,,,,,,,,,,,98.42597625,93.66926343,108.14719977,98.28473140,87.85225830,,78.85962510,103.05346942,96.54737466,97.96993295,103.28982219,103.56544474,99.82312848 2011-08-18,,,,,,,,,,,,,,98.70871363,92.33144173,107.02709164,98.41140695,88.26018752,,78.34364996,103.20280348,96.94228403,98.37933509,103.82013372,104.01409667,99.82312848 2011-08-19,,,,,,,,,,,,,,97.29544303,90.26051157,105.61818679,94.70798406,86.04086357,,76.84368150,103.28244952,97.38365672,98.62982698,103.80809297,100.85272540,99.82312848 2011-08-20,,,,,,,,,,,,,,97.29544303,90.26051157,105.61818679,94.70798406,86.04086357,,76.84368150,103.28244952,97.38365672,98.62982698,103.80809297,100.85272540,99.82312848 2011-08-21,,,,,,,,,,,,,,97.29544303,90.26051157,105.61818679,94.70798406,86.04086357,,76.84368150,103.28244952,97.38365672,98.62982698,103.80809297,100.85272540,99.82312848 2011-08-22,,,,,,,,,,,,,,96.78068972,89.14248575,103.98753007,93.32204343,83.99089904,,75.76361436,103.29240667,97.40688915,98.48823410,103.53083079,99.23258446,99.82312848 2011-08-23,,,,,,,,,,,,,,97.16511985,89.80232485,104.84628135,93.55149891,83.75969368,,76.49568036,103.17292308,97.39527689,98.45555767,103.14509345,99.45596227,99.82312848 2011-08-24,,,,,,,,,,,,,,98.41679539,88.80337178,104.32326459,96.42845813,85.34734804,,77.37178309,103.18288081,97.47659075,98.31395702,103.01248475,101.24303424,99.82312848 2011-08-25,,,,,,,,,,,,,,98.75045352,90.13228502,104.97077395,97.59889055,84.53037779,,76.26762275,103.05343252,97.06999250,98.04163739,102.56645923,101.98541863,99.82312848 2011-08-26,,,,,,,,,,,,,,98.62752343,90.59054568,106.02887326,97.06768126,85.03907002,,76.00357707,103.04347539,97.66248240,98.62986035,102.89194189,101.62211383,99.82312848 2011-08-27,,,,,,,,,,,,,,98.62752343,90.59054568,106.02887326,97.06768126,85.03907002,,76.00357707,103.04347539,97.66248240,98.62986035,102.89194189,101.62211383,99.82312848 2011-08-28,,,,,,,,,,,,,,98.62752343,90.59054568,106.02887326,97.06768126,85.03907002,,76.00357707,103.04347539,97.66248240,98.62986035,102.89194189,101.62211383,99.82312848 2011-08-29,,,,,,,,,,,,,,98.64508633,90.90218857,106.93799164,97.00367163,84.57658427,,73.48293273,103.15301957,97.19775157,97.84549820,102.33734640,101.66950520,99.82312848 2011-08-30,,,,,,,,,,,,,,99.69888949,91.87757833,107.84658718,99.01280469,86.61361545,,75.50970033,103.12314254,97.34879163,98.11785525,102.67494472,104.19711992,99.82312848 2011-08-31,,,,,,,,,,,,,,99.54959549,92.45383579,108.24519981,99.01280469,87.44354114,,76.24457130,103.10322441,97.04669428,98.15053880,102.40969417,104.63946472,99.82312848 2011-09-01,,,,,,,,,,,,,,99.85697279,93.46002956,108.19550844,100.70839877,89.04464375,,76.54441543,102.98371107,96.82592906,98.88049074,102.87993112,105.74535768,99.82312848 2011-09-02,,,,,,,,,,,,,,99.74280022,92.13364977,107.39824268,100.14021326,89.47572062,,76.49643953,103.06338916,96.69811593,99.00033785,103.14519622,104.98947168,99.82312848 2011-09-03,,,,,,,,,,,,,,99.74280022,92.13364977,107.39824268,100.14021326,89.47572062,,76.49643953,103.06338916,96.69811593,99.00033785,103.14519622,104.98947168,99.82312848 2011-09-04,,,,,,,,,,,,,,99.74280022,92.13364977,107.39824268,100.14021326,89.47572062,,76.49643953,103.06338916,96.69811593,99.00033785,103.14519622,104.98947168,99.82312848 2011-09-05,,,,,,,,,,,,,,98.55707606,90.34974561,106.58890166,97.23698355,88.27476184,,77.69594815,103.31240195,96.61676642,98.77152144,102.98843326,102.86336748,99.82312848 2011-09-06,,,,,,,,,,,,,,98.08277279,88.33708866,104.75882650,95.70986360,86.78122040,,77.28810394,103.48173470,96.59352429,98.82600134,102.72313897,102.17039611,99.82312848 2011-09-07,,,,,,,,,,,,,,98.50438728,89.97470405,106.04116851,95.28367562,87.22775447,,78.22377266,103.40204673,97.10486423,99.31635155,102.45781959,102.18614568,99.82312848 2011-09-08,,,,,,,,,,,,,,99.63750659,90.39555668,106.06629168,98.03620662,89.18332423,,78.91954558,103.34227911,97.06999475,99.28366078,102.27693113,104.69043187,99.82312848 2011-09-09,,,,,,,,,,,,,,99.33006331,90.20342454,106.04116776,97.49456805,89.24491825,,79.27943836,103.40204836,97.10486511,99.74134386,102.30104425,104.43842127,99.82312848 2011-09-10,,,,,,,,,,,,,,99.33006331,90.20342454,106.04116776,97.49456805,89.24491825,,79.27943836,103.40204836,97.10486511,99.74134386,102.30104425,104.43842127,99.82312848 2011-09-11,,,,,,,,,,,,,,99.33006331,90.20342454,106.04116776,97.49456805,89.24491825,,79.27943836,103.40204836,97.10486511,99.74134386,102.30104425,104.43842127,99.82312848 2011-09-12,,,,,,,,,,,,,,97.76635999,88.79432906,104.99517058,94.57301882,87.58173023,,77.56380721,103.44189775,96.47722500,99.59966667,101.23967501,101.69757872,99.82312848 2011-09-13,,,,,,,,,,,,,,97.29196496,89.78255267,105.64244932,93.72050197,85.11768148,,74.94829885,103.46182304,96.15178175,98.65150464,100.35918961,100.73668203,99.82312848 2011-09-14,,,,,,,,,,,,,,97.37981824,88.58736194,104.17306120,94.59392475,84.45680856,,74.23139611,103.53156407,95.73333198,98.10656803,99.53899791,100.21683794,99.82312848 2011-09-15,,,,,,,,,,,,,,97.50281625,89.78588747,104.74608294,96.07995047,83.89033132,,74.09773224,103.54152784,95.53572967,97.39813128,99.20125104,99.90177304,99.82312848 2011-09-16,,,,,,,,,,,,,,98.31989658,91.85362952,106.87598770,98.08740316,84.46170979,,74.79051669,103.48174576,95.55897810,97.31093843,99.89938937,101.24661404,99.82312848 2011-09-17,,,,,,,,,,,,,,98.31989658,91.85362952,106.87598770,98.08740316,84.46170979,,74.79051669,103.48174576,95.55897810,97.31093843,99.89938937,101.24661404,99.82312848 2011-09-18,,,,,,,,,,,,,,98.31989658,91.85362952,106.87598770,98.08740316,84.46170979,,74.79051669,103.48174576,95.55897810,97.31093843,99.89938937,101.24661404,99.82312848 2011-09-19,,,,,,,,,,,,,,98.31989658,91.85362952,106.87598770,98.08740316,84.46170979,,74.79051669,103.48174576,95.55897810,97.31093843,99.89938937,101.24661404,99.82312848 2011-09-20,,,,,,,,,,,,,,97.23033387,90.52571786,105.79207815,96.32753486,82.84185025,,74.17058782,103.59071897,95.42442886,96.65909264,99.55711958,100.02821117,99.82601177 2011-09-21,,,,,,,,,,,,,,97.14246341,91.04259364,105.20640220,96.47486956,82.25653273,,74.18279296,103.62055289,95.03298888,96.05142215,99.09583142,99.85414888,99.82601177 2011-09-22,,,,,,,,,,,,,,96.48646715,89.33136980,104.32185560,94.95107746,81.17436447,,74.52452393,103.71005587,95.19598870,96.23718781,99.05940647,97.16401979,99.82601177 2011-09-23,,,,,,,,,,,,,,96.48646715,89.33136980,104.32185560,94.95107746,81.17436447,,74.52452393,103.71005587,95.19598870,96.23718781,99.05940647,97.16401979,99.82601177 2011-09-24,,,,,,,,,,,,,,96.48646715,89.33136980,104.32185560,94.95107746,81.17436447,,74.52452393,103.71005587,95.19598870,96.23718781,99.05940647,97.16401979,99.82601177 2011-09-25,,,,,,,,,,,,,,96.48646715,89.33136980,104.32185560,94.95107746,81.17436447,,74.52452393,103.71005587,95.19598870,96.23718781,99.05940647,97.16401979,99.82601177 2011-09-26,,,,,,,,,,,,,,94.81567854,87.32204993,101.90508031,92.07394103,75.35214495,,70.00291538,103.73989388,95.21927564,93.98592205,97.50470366,94.63185344,99.82601177 2011-09-27,,,,,,,,,,,,,,95.37553895,89.66936985,103.56238882,93.15246571,74.68805452,,68.61625024,103.59070066,94.60209467,92.54332123,96.92192653,94.93255600,99.82601177 2011-09-28,,,,,,,,,,,,,,96.39906393,90.84762627,105.86727241,95.30957407,77.29815944,,70.56969340,103.51112933,94.64867107,92.98048551,97.35901631,96.65769034,99.82601177 2011-09-29,,,,,,,,,,,,,,95.72544212,92.03505362,107.49953052,93.66950427,76.30968975,,70.54557600,103.54096859,94.48564896,92.89305122,97.33474850,95.24905539,99.82601177 2011-09-30,,,,,,,,,,,,,,96.37283597,91.77683961,107.43723314,94.38142772,76.80393914,,70.44713240,103.43155146,95.32245128,93.14443291,97.54116114,96.45196762,99.82601177 2011-10-01,,,,,,,,,,,,,,96.37283597,91.77683961,107.43723314,94.38142772,76.80393914,,70.44713240,103.43155146,95.32245128,93.14443291,97.54116114,96.45196762,99.82601177 2011-10-02,,,,,,,,,,,,,,96.37283597,91.77683961,107.43723314,94.38142772,76.80393914,,70.44713240,103.43155146,95.32245128,93.14443291,97.54116114,96.45196762,99.82601177 2011-10-03,,,,,,,,,,,,,,95.76038737,89.95855026,105.49329833,92.47079652,75.81536000,,70.52097093,103.44149940,95.66944454,93.47235031,96.99470327,95.16980982,99.82601177 2011-10-04,,,,,,,,,,,,,,94.29921591,88.41571722,104.70794366,89.57774677,72.43982545,,68.73547071,103.56103971,95.20011866,92.75091239,95.61030223,91.17427580,99.82601177 2011-10-05,,,,,,,,,,,,,,94.94669922,87.11162120,102.91365923,90.01036698,71.10815443,,67.65442294,103.63077419,95.57559278,91.93107075,94.95452044,92.49554478,99.82601177 2011-10-06,,,,,,,,,,,,,,95.64670003,88.48895141,104.23467666,91.93016209,72.02176814,,67.18069260,103.61084941,95.41989737,92.00759178,94.66304928,92.62242212,99.82601177 2011-10-07,,,,,,,,,,,,,,96.39047000,89.27880308,104.35929391,94.10238844,74.54588653,,67.10780840,103.65069990,95.24388974,92.45579545,95.05168161,94.71595320,99.82601177 2011-10-08,,,,,,,,,,,,,,96.39047000,89.27880308,104.35929391,94.10238844,74.54588653,,67.10780840,103.65069990,95.24388974,92.45579545,95.05168161,94.71595320,99.82601177 2011-10-09,,,,,,,,,,,,,,96.39047000,89.27880308,104.35929391,94.10238844,74.54588653,,67.10780840,103.65069990,95.24388974,92.45579545,95.05168161,94.71595320,99.82601177 2011-10-10,,,,,,,,,,,,,,96.39047000,89.27880308,104.35929391,94.10238844,74.54588653,,67.10780840,103.65069990,95.24388974,92.45579545,95.05168161,94.71595320,99.82601177 2011-10-11,,,,,,,,,,,,,,97.71190373,90.93215697,105.55585409,96.84277778,76.77603131,,69.42819395,103.63077243,95.47859754,92.86031701,96.26630057,96.66695976,99.82601177 2011-10-12,,,,,,,,,,,,,,97.36184575,91.00564634,105.55585409,96.86078976,77.78272462,,69.25810827,103.60088024,95.09130465,93.31952289,96.52137816,95.47728722,99.82601177 2011-10-13,,,,,,,,,,,,,,98.48206574,91.76807554,106.16658496,99.00640474,79.82714623,,71.10480335,103.47134547,95.85416133,94.47850051,98.63496942,98.06291384,99.82601177 2011-10-14,,,,,,,,,,,,,,98.08743717,90.85864382,105.04460439,98.24010160,80.12190166,,70.41062948,103.48130997,95.65464521,94.75381823,98.64748363,97.07463452,99.82601177 2011-10-15,,,,,,,,,,,,,,98.08743717,90.85864382,105.04460439,98.24010160,80.12190166,,70.41062948,103.48130997,95.65464521,94.75381823,98.64748363,97.07463452,99.82601177 2011-10-16,,,,,,,,,,,,,,98.08743717,90.85864382,105.04460439,98.24010160,80.12190166,,70.41062948,103.48130997,95.65464521,94.75381823,98.64748363,97.07463452,99.82601177 2011-10-17,,,,,,,,,,,,,,99.33280873,92.16889624,105.11150677,100.07938068,80.92866535,,71.00742526,103.43148289,96.13587321,95.39261313,100.06150830,99.15539533,99.82601177 2011-10-18,,,,,,,,,,,,,,98.06986190,91.02343235,104.04397276,97.92446355,79.78054616,,70.42662876,103.43148289,95.64289653,95.21737537,99.45571592,97.32888681,99.82601177 2011-10-19,,,,,,,,,,,,,,98.57856410,90.99616100,103.78901831,98.46545332,78.84961441,,68.97459971,103.41155216,95.49029695,95.00927618,99.92824286,98.52012114,99.82601177 2011-10-20,,,,,,,,,,,,,,98.35051955,90.36884821,103.04009419,98.19496340,78.97374113,,70.22095969,103.49128071,95.56073059,95.35976825,100.41292442,98.09106936,99.82601177 2011-10-21,,,,,,,,,,,,,,98.35928956,90.09609487,102.16364298,97.96953231,77.85656090,,68.93826249,103.45141463,95.45506899,94.96545332,100.71584571,97.80515743,99.82601177 2011-10-22,,,,,,,,,,,,,,98.35928956,90.09609487,102.16364298,97.96953231,77.85656090,,68.93826249,103.45141463,95.45506899,94.96545332,100.71584571,97.80515743,99.82601177 2011-10-23,,,,,,,,,,,,,,98.35928956,90.09609487,102.16364298,97.96953231,77.85656090,,68.93826249,103.45141463,95.45506899,94.96545332,100.71584571,97.80515743,99.82601177 2011-10-24,,,,,,,,,,,,,,98.86806017,91.62363443,103.48638652,99.64685427,78.38416133,,67.71596814,103.41154652,95.11461570,94.50538330,100.72796767,99.66373876,99.82601177 2011-10-25,,,,,,,,,,,,,,99.25403574,90.98714163,102.67359937,100.99956460,80.58773489,,68.09113851,103.46138323,95.10287780,94.73542585,101.15210423,101.28408528,99.82601177 2011-10-26,,,,,,,,,,,,,,98.68382964,91.02351201,102.59391911,99.52956866,80.69636554,,69.03513996,103.63083601,95.32595168,94.88879009,101.51565986,99.74312480,99.82601177 2011-10-27,,,,,,,,,,,,,,99.37686733,92.95127885,103.32706880,100.26909157,82.01547804,,69.71290411,103.54112248,95.51379995,95.33794428,101.92771751,100.44213639,99.82601177 2011-10-28,,,,,,,,,,,,,,100.71912027,93.81516348,104.33113089,103.70526842,84.57617932,,69.48294201,103.39159833,95.34942404,96.17054780,102.98209513,104.12793692,99.82601177 2011-10-29,,,,,,,,,,,,,,100.71912027,93.81516348,104.33113089,103.70526842,84.57617932,,69.48294201,103.39159833,95.34942404,96.17054780,102.98209513,104.12793692,99.82601177 2011-10-30,,,,,,,,,,,,,,100.71912027,93.81516348,104.33113089,103.70526842,84.57617932,,69.48294201,103.39159833,95.34942404,96.17054780,102.98209513,104.12793692,99.82601177 2011-10-31,,,,,,,,,,,,,,102.41242593,93.21494063,104.33113089,105.77074748,86.78011826,,73.53787048,103.35172122,97.26338085,98.53708687,105.79402855,106.05043144,99.82601177 2011-11-01,,,,,,,,,,,,,,101.55255686,92.32855090,102.76906120,103.96963464,86.08166674,,73.77996252,103.46138484,97.73308206,99.17256358,105.86826454,105.62143316,99.82601177 2011-11-02,,,,,,,,,,,,,,100.59936324,90.41573064,101.31848649,101.19091994,84.41430058,,73.74345590,103.65081001,97.73308206,98.63567992,104.99867797,102.40745544,99.82601177 2011-11-03,,,,,,,,,,,,,,100.59936324,90.41573064,101.31848649,101.19091994,84.41430058,,73.74345590,103.65081001,97.73308206,98.63567992,104.99867797,102.40745544,99.82601177 2011-11-04,,,,,,,,,,,,,,101.79306834,92.32222733,102.83287466,104.26013303,86.01883629,,72.72476520,103.70026347,97.60501537,98.86578591,105.55014426,104.19661579,99.82601177 2011-11-05,,,,,,,,,,,,,,101.79306834,92.32222733,102.83287466,104.26013303,86.01883629,,72.72476520,103.70026347,97.60501537,98.86578591,105.55014426,104.19661579,99.82601177 2011-11-06,,,,,,,,,,,,,,101.79306834,92.32222733,102.83287466,104.26013303,86.01883629,,72.72476520,103.70026347,97.60501537,98.86578591,105.55014426,104.19661579,99.82601177 2011-11-07,,,,,,,,,,,,,,101.88009388,92.13703365,100.67616140,103.73652102,86.61665413,,73.38752322,103.67040163,97.70980275,99.28220237,105.68252599,103.99076610,99.82601177 2011-11-08,,,,,,,,,,,,,,101.93231232,90.93718033,99.44403298,103.60285330,86.85012066,,73.29073447,103.71021925,97.50022226,99.15140839,105.64641258,103.61994584,99.82601177 2011-11-09,,,,,,,,,,,,,,102.08896567,92.25613856,100.44201869,103.99433233,86.67890815,,72.37121697,103.67040044,97.13926103,99.15140839,105.33354274,104.22675885,99.82601177 2011-11-10,,,,,,,,,,,,,,100.38312123,89.97537963,99.00026190,100.59957119,84.94670731,,70.41113816,103.77990437,96.46390207,98.98790762,104.19028438,100.92192657,99.82601177 2011-11-11,,,,,,,,,,,,,,100.42663982,89.92939987,99.08890357,100.75306672,83.63205593,,70.12074784,103.81972524,96.16115166,98.48649516,103.90144464,100.28940496,99.82601177 2011-11-12,,,,,,,,,,,,,,100.42663982,89.92939987,99.08890357,100.75306672,83.63205593,,70.12074784,103.81972524,96.16115166,98.48649516,103.90144464,100.28940496,99.82601177 2011-11-13,,,,,,,,,,,,,,100.42663982,89.92939987,99.08890357,100.75306672,83.63205593,,70.12074784,103.81972524,96.16115166,98.48649516,103.90144464,100.28940496,99.82601177 2011-11-14,,,,,,,,,,,,,,101.27095149,90.71722197,99.82819330,104.33897375,84.51371911,,69.43101436,103.74007662,96.44063251,98.02864464,103.84127614,102.25031505,99.82601177 2011-11-15,,,,,,,,,,,,,,100.64422750,89.88357515,98.95316974,102.22034522,84.51371911,,68.35863443,103.79981462,95.80012388,97.91962904,103.31168771,100.39998568,99.82601177 2011-11-16,,,,,,,,,,,,,,100.43531575,88.91248766,97.99165703,101.99694286,84.08042065,,66.41638024,103.83964105,95.11300698,97.54896760,102.93856784,100.30509384,99.82601177 2011-11-17,,,,,,,,,,,,,,99.72150740,89.32475193,98.11533818,101.07246787,83.08901353,,65.53409355,103.80976971,94.92667109,97.40724007,101.26549041,99.29289197,99.82601177 2011-11-18,,,,,,,,,,,,,,99.27754127,88.35361073,98.01628093,99.82988032,82.05831501,,64.07163236,103.87947050,95.21783084,97.20009490,101.12103357,97.96433967,99.82601177 2011-11-19,,,,,,,,,,,,,,99.27754127,88.35361073,98.01628093,99.82988032,82.05831501,,64.07163236,103.87947050,95.21783084,97.20009490,101.12103357,97.96433967,99.82601177 2011-11-20,,,,,,,,,,,,,,99.27754127,88.35361073,98.01628093,99.82988032,82.05831501,,64.07163236,103.87947050,95.21783084,97.20009490,101.12103357,97.96433967,99.82601177 2011-11-21,,,,,,,,,,,,,,99.11212920,87.85883979,97.80720338,99.52939028,80.84291525,,63.11672310,103.83963844,95.22948008,96.92751094,101.13308780,98.01179203,99.82601177 2011-11-22,,,,,,,,,,,,,,98.36339703,87.90465141,97.75794288,97.91134626,79.02745735,,61.24311517,103.80976295,95.35760954,96.40413844,100.74785124,96.27182877,99.82601177 2011-11-23,,,,,,,,,,,,,,98.36339703,87.90465141,97.75794288,97.91134626,79.02745735,,61.24311517,103.80976295,95.35760954,96.40413844,100.74785124,96.27182877,99.82601177 2011-11-24,,,,,,,,,,,,,,97.15317127,86.43853113,96.54989910,95.75521289,77.11958106,,60.01009222,103.74005179,94.94991561,95.92140397,98.68258477,93.89725369,99.82601177 2011-11-25,,,,,,,,,,,,,,97.02256894,86.36522737,96.42673754,95.88311418,77.57082470,,61.12226196,103.47115799,94.93826497,96.02484868,98.21542102,94.21815075,99.82601177 2011-11-26,,,,,,,,,,,,,,97.02256894,86.36522737,96.42673754,95.88311418,77.57082470,,61.12226196,103.47115799,94.93826497,96.02484868,98.21542102,94.21815075,99.82601177 2011-11-27,,,,,,,,,,,,,,97.02256894,86.36522737,96.42673754,95.88311418,77.57082470,,61.12226196,103.47115799,94.93826497,96.02484868,98.21542102,94.21815075,99.82601177 2011-11-28,,,,,,,,,,,,,,96.96161538,87.58406856,97.10445744,96.19378304,77.25325797,,61.12226196,103.24208164,94.86835575,96.08232358,98.04328376,94.66744451,99.82601177 2011-11-29,,,,,,,,,,,,,,98.72060322,89.27950572,98.41121271,99.64775059,79.98548190,,63.20176539,103.22216118,95.74213068,96.95540876,98.62985575,97.54842751,99.82601177 2011-11-30,,,,,,,,,,,,,,99.12117520,89.05954789,99.20010533,100.09550261,80.50071742,,62.59724234,103.22216118,95.81202741,96.93357750,98.70167979,98.11812954,99.82601177 2011-12-01,,,,,,,,,,,,,,100.51451115,90.51678448,99.28660663,103.33035143,82.18698374,,62.33124400,103.26200287,95.47415406,96.76986289,98.58857596,100.85509571,99.82601177 2011-12-02,,,,,,,,,,,,,,100.88027049,91.02087417,99.68080097,103.50398062,84.27926118,,63.62499604,103.39149549,95.96350674,97.23918482,99.12728691,100.45494313,99.82601177 2011-12-03,,,,,,,,,,,,,,100.88027049,91.02087417,99.68080097,103.50398062,84.27926118,,63.62499604,103.39149549,95.96350674,97.23918482,99.12728691,100.45494313,99.82601177 2011-12-04,,,,,,,,,,,,,,100.88027049,91.02087417,99.68080097,103.50398062,84.27926118,,63.62499604,103.39149549,95.96350674,97.23918482,99.12728691,100.45494313,99.82601177 2011-12-05,,,,,,,,,,,,,,101.15025938,91.40584814,100.29732792,103.97005553,84.77880771,,65.29371280,103.48115143,96.32470810,97.98143058,99.71395699,101.20729189,99.82601177 2011-12-06,,,,,,,,,,,,,,101.10671268,90.23256679,99.11406759,104.49100051,84.79442439,,64.97183817,103.52099985,96.37132435,97.98143058,99.72591718,101.27132342,99.82601177 2011-12-07,,,,,,,,,,,,,,101.02052113,91.41572716,100.07559576,104.15284349,83.56279784,,64.87929547,103.48139810,96.14992338,97.90501996,100.00130890,100.98317420,99.82601177 2011-12-08,,,,,,,,,,,,,,101.24462465,90.81036828,100.18675493,104.24422897,83.76674087,,64.20833735,103.56060359,96.45289698,98.02509939,100.21682912,101.63412123,99.82601177 2011-12-09,,,,,,,,,,,,,,100.47610242,89.99403465,100.21996514,102.22428938,82.55509224,,62.78345405,103.69921573,96.10329497,97.94868177,100.33655336,99.72885791,99.82601177 2011-12-10,,,,,,,,,,,,,,100.47610242,89.99403465,100.21996514,102.22428938,82.55509224,,62.78345405,103.69921573,96.10329497,97.94868177,100.33655336,99.72885791,99.82601177 2011-12-11,,,,,,,,,,,,,,100.47610242,89.99403465,100.21996514,102.22428938,82.55509224,,62.78345405,103.69921573,96.10329497,97.94868177,100.33655336,99.72885791,99.82601177 2011-12-12,,,,,,,,,,,,,,101.02634050,91.03790102,100.97288998,103.50400899,82.12010698,,61.47921531,103.67941208,96.04503129,97.93776519,100.24078082,100.51876472,99.82601177 2011-12-13,,,,,,,,,,,,,,100.48482093,90.33456832,100.49395749,101.77635971,80.89278946,,59.35032810,103.78833404,96.06834382,98.05786118,99.79768118,99.29356924,99.82601177 2011-12-14,,,,,,,,,,,,,,100.04809923,89.85044577,99.83677947,100.83480971,80.13152020,,59.27733521,103.81804158,95.76530459,98.09061525,99.43842140,98.58038246,99.82601177 2011-12-15,,,,,,,,,,,,,,99.48034678,88.37976649,98.48146194,99.24418727,79.02842649,,58.51089314,103.84774870,95.95179900,98.01418775,99.27074973,98.40604266,99.82601177 2011-12-16,,,,,,,,,,,,,,99.65504382,88.15139158,98.08464261,99.47271964,78.81090889,,57.99760627,103.81804066,96.03338336,97.61019346,98.98332597,99.44901918,99.82601177 2011-12-17,,,,,,,,,,,,,,99.65504382,88.15139158,98.08464261,99.47271964,78.81090889,,57.99760627,103.81804066,96.03338336,97.61019346,98.98332597,99.44901918,99.82601177 2011-12-18,,,,,,,,,,,,,,99.65504382,88.15139158,98.08464261,99.47271964,78.81090889,,57.99760627,103.81804066,96.03338336,97.61019346,98.98332597,99.44901918,99.82601177 2011-12-19,,,,,,,,,,,,,,99.68998696,87.32963012,97.88027914,99.43836534,79.57901884,,58.18427162,103.86755844,96.21988192,97.76290900,99.04322326,100.30493701,99.82601177 2011-12-20,,,,,,,,,,,,,,99.54147699,87.65490653,99.29125527,99.08494100,78.14310593,,57.39473485,103.87746294,96.54627131,97.84020114,99.18695112,99.57754416,99.82601177 2011-12-21,,,,,,,,,,,,,,100.69464589,88.48101616,99.71957233,100.81467187,79.26847160,,56.09196373,103.88736651,96.59290654,97.78499119,99.51034779,101.79929682,99.82601786 2011-12-22,,,,,,,,,,,,,,100.68590781,88.08630571,99.29124376,100.76906654,80.12206827,,57.53470743,103.87746251,96.44135391,98.21187763,99.61814964,101.95847794,99.82601786 2011-12-23,,,,,,,,,,,,,,100.68590781,88.08630571,99.29124376,100.76906654,80.12206827,,57.53470743,103.87746251,96.44135391,98.21187763,99.61814964,101.95847794,99.82601786 2011-12-24,,,,,,,,,,,,,,100.68590781,88.08630571,99.29124376,100.76906654,80.12206827,,57.53470743,103.87746251,96.44135391,98.21187763,99.61814964,101.95847794,99.82601786 2011-12-25,,,,,,,,,,,,,,100.68590781,88.08630571,99.29124376,100.76906654,80.12206827,,57.53470743,103.87746251,96.44135391,98.21187763,99.61814964,101.95847794,99.82601786 2011-12-26,,,,,,,,,,,,,,101.13151343,88.42597752,99.11176540,102.19248039,80.92919355,,57.16770435,103.88736743,96.21983844,98.06956636,99.70199236,103.04549275,99.82601786 2011-12-27,,,,,,,,,,,,,,101.21888742,88.17810270,98.94266556,102.32021854,81.08441445,,57.21641301,103.86755559,96.37141163,98.17904073,99.84574808,103.36522230,99.82299233 2011-12-28,,,,,,,,,,,,,,101.05286972,87.90268122,99.16368784,102.16510436,80.80500972,,57.24088081,103.79821299,96.26647839,97.86155828,99.72596074,103.49311702,99.82830840 2011-12-29,,,,,,,,,,,,,,100.53732344,87.99448696,99.55056148,100.88757009,79.60974185,,56.87384725,103.81802579,96.03328353,98.09146669,99.33061053,102.13419123,99.82830840 2011-12-30,,,,,,,,,,,,,,100.99171635,88.76572018,100.47623506,101.69973672,79.48555551,,56.26210686,103.93690501,95.99829841,97.90534578,99.47437818,102.82166648,99.82830840 2011-12-31,,,,,,,,,,,,,,100.99171635,88.76572018,100.47623506,101.69973672,79.48555551,,56.26210686,103.93690501,95.99829841,97.90534578,99.47437818,102.82166648,99.82830840 2012-01-01,,,,,,,,,,,,,,100.99171635,88.76572018,100.47623506,101.69973672,79.48555551,,56.26210686,103.93690501,95.99829841,97.90534578,99.47437818,102.82166648,99.82830840 2012-01-02,,,,,,,,,,,,,,100.99171635,88.76572018,100.47623506,101.69973672,79.48555551,,56.26210686,103.93690501,95.99829841,97.90534578,99.47437818,102.82166648,99.82830840 2012-01-03,,,,,,,,,,,,,,100.99171635,88.76572018,100.47623506,101.69973672,79.48555551,,56.26210686,103.93690501,95.99829841,97.90534578,99.47437818,102.82166648,99.82830840 2012-01-04,,,,,,,,,,,,,,100.79070789,90.46450415,100.87682014,102.64891592,80.85180093,,56.51907430,103.88736515,94.90211362,97.05126066,98.94714438,102.58181685,99.82830840 2012-01-05,,,,,,,,,,,,,,100.61591201,89.76660587,100.17206633,102.13780069,80.69654138,,56.66591622,103.93690623,94.54059114,97.23741235,98.89922626,101.70234118,99.82830840 2012-01-06,,,,,,,,,,,,,,100.51977200,88.96767599,99.23256735,102.21994992,80.49469908,,56.98408225,103.94681547,94.49395171,97.64257857,99.04302188,102.59783151,99.82830840 2012-01-07,,,,,,,,,,,,,,100.51977200,88.96767599,99.23256735,102.21994992,80.49469908,,56.98408225,103.94681547,94.49395171,97.64257857,99.04302188,102.59783151,99.82830840 2012-01-08,,,,,,,,,,,,,,100.51977200,88.96767599,99.23256735,102.21994992,80.49469908,,56.98408225,103.94681547,94.49395171,97.64257857,99.04302188,102.59783151,99.82830840 2012-01-09,,,,,,,,,,,,,,100.51977200,88.96767599,99.23256735,102.21994992,80.49469908,,56.98408225,103.94681547,94.49395171,97.64257857,99.04302188,102.59783151,99.82830840 2012-01-10,,,,,,,,,,,,,,100.12642909,89.12380483,98.91471780,101.59923502,80.43258696,,57.13094459,103.97654395,94.09738393,97.18260909,98.69546447,101.51032938,99.82830840 2012-01-11,,,,,,,,,,,,,,100.43237040,89.50954701,98.84556652,102.87721756,81.79909696,,59.12588073,104.00627324,94.12071491,97.36879163,98.79135402,102.67782678,99.82830840 2012-01-12,,,,,,,,,,,,,,100.30124811,88.85743980,97.89196637,102.52119356,81.75250894,,59.32170730,104.03600458,94.24902272,97.27022325,98.82730894,102.85375589,99.82830840 2012-01-13,,,,,,,,,,,,,,100.20509161,89.67489475,98.29264954,102.92287211,81.87674512,,59.94592424,104.05582562,94.58729226,97.19355622,99.12692923,102.69381635,99.82830840 2012-01-14,,,,,,,,,,,,,,100.20509161,89.67489475,98.29264954,102.92287211,81.87674512,,59.94592424,104.05582562,94.58729226,97.19355622,99.12692923,102.69381635,99.82830840 2012-01-15,,,,,,,,,,,,,,100.20509161,89.67489475,98.29264954,102.92287211,81.87674512,,59.94592424,104.05582562,94.58729226,97.19355622,99.12692923,102.69381635,99.82830840 2012-01-16,,,,,,,,,,,,,,99.69803040,88.54506210,97.87796396,102.20161569,81.78356062,,60.88844765,104.15493838,94.44729796,97.12783530,98.61152788,102.58184897,99.82830840 2012-01-17,,,,,,,,,,,,,,99.91659779,89.42690672,97.58764637,102.52116642,81.86121616,,60.82724240,104.03599948,94.62229964,97.05115656,98.92315717,102.64583132,99.82830840 2012-01-18,,,,,,,,,,,,,,100.06522683,89.72086691,97.97474690,103.13289710,83.11926948,,62.82256385,103.99635167,94.71562883,97.14974462,99.07901347,103.33367017,99.82830840 2012-01-19,,,,,,,,,,,,,,100.69473277,90.40984646,98.16830248,104.27422442,84.05118768,,62.79808108,104.00626325,94.90229240,97.39074185,99.60647021,103.94154392,99.82830840 2012-01-20,,,,,,,,,,,,,,101.45540535,92.15688746,99.08773590,105.86206309,85.29377968,,63.89985319,103.93679351,95.41565563,98.16353797,100.64940035,104.96670253,99.82830840 2012-01-21,,,,,,,,,,,,,,101.45540535,92.15688746,99.08773590,105.86206309,85.29377968,,63.89985319,103.93679351,95.41565563,98.16353797,100.64940035,104.96670253,99.82830840 2012-01-22,,,,,,,,,,,,,,101.45540535,92.15688746,99.08773590,105.86206309,85.29377968,,63.89985319,103.93679351,95.41565563,98.16353797,100.64940035,104.96670253,99.82830840 2012-01-23,,,,,,,,,,,,,,101.02694385,92.11066230,99.87839361,105.47430104,84.96757183,,63.94882527,103.86731810,95.00726193,98.37331355,100.39763785,105.71961641,99.82830840 2012-01-24,,,,,,,,,,,,,,101.41169517,92.36605118,99.76927756,106.12058491,85.32485758,,64.24266360,103.84746719,95.24063140,98.60001151,101.15294605,105.95991372,99.82830840 2012-01-25,,,,,,,,,,,,,,102.35611166,93.41499848,100.74257475,107.08080949,86.13265284,,66.05471607,103.83754207,96.13912390,99.73353864,102.31593789,107.11337671,99.82830840 2012-01-26,,,,,,,,,,,,,,102.50477357,92.98760936,99.79118494,107.78968231,86.76041681,,66.77710940,103.99826286,96.49739336,99.91239598,102.84349616,108.15472546,99.82830840 2012-01-27,,,,,,,,,,,,,,102.07626466,92.84053058,99.92498636,107.35646674,87.13708516,,66.45875848,104.08810238,96.30546506,100.08008005,102.67562359,108.26687466,99.82830840 2012-01-28,,,,,,,,,,,,,,102.07626466,92.84053058,99.92498636,107.35646674,87.13708516,,66.45875848,104.08810238,96.30546506,100.08008005,102.67562359,108.26687466,99.82830840 2012-01-29,,,,,,,,,,,,,,102.07626466,92.84053058,99.92498636,107.35646674,87.13708516,,66.45875848,104.08810238,96.30546506,100.08008005,102.67562359,108.26687466,99.82830840 2012-01-30,,,,,,,,,,,,,,101.55151631,92.17862430,100.29022847,105.82850123,86.93567363,,67.70777860,104.12803422,96.15378617,99.55294706,102.66364494,107.91770197,99.82830840 2012-01-31,,,,,,,,,,,,,,100.95678615,92.12346443,100.13228159,103.48017483,85.61870571,,65.18517730,104.11805063,95.73373412,98.97086964,102.07604546,106.75905295,99.82830840 2012-02-01,,,,,,,,,,,,,,100.57194958,92.55550994,101.19132236,103.17350771,86.09902511,,66.78301507,104.17795235,95.45348405,98.83907914,101.42849657,106.67969094,99.82830840 2012-02-02,,,,,,,,,,,,,,101.26292433,92.96004203,100.48491029,105.09342348,87.33859140,,67.95638643,104.19792055,95.82688195,99.15758017,102.01612824,107.83840478,99.82830840 2012-02-03,,,,,,,,,,,,,,101.19295104,92.85890922,100.60667087,105.44230832,88.40774869,,68.89253655,104.19792055,95.94355971,99.46511116,102.19601277,108.12412253,99.82830840 2012-02-04,,,,,,,,,,,,,,101.19295104,92.85890922,100.60667087,105.44230832,88.40774869,,68.89253655,104.19792055,95.94355971,99.46511116,102.19601277,108.12412253,99.82830840 2012-02-05,,,,,,,,,,,,,,101.19295104,92.85890922,100.60667087,105.44230832,88.40774869,,68.89253655,104.19792055,95.94355971,99.46511116,102.19601277,108.12412253,99.82830840 2012-02-06,,,,,,,,,,,,,,101.91899275,93.95310540,101.54408520,107.38948370,89.18256454,,69.91278383,104.12802521,95.90855700,100.13513978,102.83166962,109.17184225,99.82830840 2012-02-07,,,,,,,,,,,,,,101.94523475,94.20137911,101.59290445,107.19114381,88.70216544,,70.14084513,104.08808441,96.03692705,100.25596624,103.16747857,109.26709195,99.82830840 2012-02-08,,,,,,,,,,,,,,102.76754438,95.19448914,102.26267904,107.99349064,89.12058970,,69.26458383,103.97824338,96.67879513,100.70633860,104.16298892,109.67985276,99.82830840 2012-02-09,,,,,,,,,,,,,,102.91626392,95.60829739,102.46948639,108.39017006,90.06594286,,70.11686175,103.96825731,96.72548093,100.93702409,104.47485249,110.01324540,99.82830840 2012-02-10,,,,,,,,,,,,,,103.71237484,94.86342070,102.31149668,109.74251259,90.74785436,,70.86112517,104.04814662,97.42575165,101.70599222,105.44641534,110.28314244,99.82830840 2012-02-11,,,,,,,,,,,,,,103.71237484,94.86342070,102.31149668,109.74251259,90.74785436,,70.86112517,104.04814662,97.42575165,101.70599222,105.44641534,110.28314244,99.82830840 2012-02-12,,,,,,,,,,,,,,103.71237484,94.86342070,102.31149668,109.74251259,90.74785436,,70.86112517,104.04814662,97.42575165,101.70599222,105.44641534,110.28314244,99.82830840 2012-02-13,,,,,,,,,,,,,,103.29241315,95.13932527,102.78660109,108.79579302,89.49241188,,70.71706174,104.02817229,97.36737911,101.76092444,105.09853127,109.37811817,99.82830840 2012-02-14,,,,,,,,,,,,,,103.61614263,95.76471620,103.52945168,109.10234888,90.36039529,,70.94516712,104.10806915,96.99387726,101.74993650,104.70266662,109.98148396,99.82830840 2012-02-15,,,,,,,,,,,,,,104.52610674,97.73292628,103.90692192,110.31062728,91.19740544,,72.21137702,104.12804447,98.21950023,103.14525841,105.81835248,110.28317560,99.82830840 2012-02-16,,,,,,,,,,,,,,104.14986199,97.28511538,103.35880740,110.25651319,92.11193950,,73.85804692,104.26820967,97.81825589,103.06835021,105.41044485,110.33081231,99.82830840 2012-02-17,,,,,,,,,,,,,,105.45363329,98.69255442,103.68746526,111.88865910,92.65447449,,74.34681584,104.25819732,98.58637942,103.65645667,106.33421656,111.95050769,99.82830840 2012-02-18,,,,,,,,,,,,,,105.45363329,98.69255442,103.68746526,111.88865910,92.65447449,,74.34681584,104.25819732,98.58637942,103.65645667,106.33421656,111.95050769,99.82830840 2012-02-19,,,,,,,,,,,,,,105.45363329,98.69255442,103.68746526,111.88865910,92.65447449,,74.34681584,104.25819732,98.58637942,103.65645667,106.33421656,111.95050769,99.82830840 2012-02-20,,,,,,,,,,,,,,106.30246976,99.78020519,103.49266917,113.44879384,94.15819787,,75.40400853,104.27822365,99.54946325,104.68028766,107.47402557,113.12567893,99.82830840 2012-02-21,,,,,,,,,,,,,,106.30246976,99.46030406,104.05292839,114.04399726,94.45274995,,75.58586370,104.18810505,99.69851806,104.84366941,107.85797997,113.44330156,99.82830840 2012-02-22,,,,,,,,,,,,,,106.38123277,100.49317286,105.40504895,113.89068563,94.62226175,,76.43848502,104.10799638,99.70999346,105.14865440,108.26595440,112.25218388,99.82830840 2012-02-23,,,,,,,,,,,,,,106.91507858,100.80395503,105.98948316,114.20633048,95.53147817,,74.73319524,104.09798359,100.38650582,106.09632168,109.12987114,112.26806554,99.82830840 2012-02-24,,,,,,,,,,,,,,107.06386192,101.54437581,106.00210502,114.30554654,94.69929114,,73.74807638,104.10799657,100.48970335,105.84578190,109.45384870,113.34807243,99.82830840 2012-02-25,,,,,,,,,,,,,,107.06386192,101.54437581,106.00210502,114.30554654,94.69929114,,73.74807638,104.10799657,100.48970335,105.84578190,109.45384870,113.34807243,99.82830840 2012-02-26,,,,,,,,,,,,,,107.06386192,101.54437581,106.00210502,114.30554654,94.69929114,,73.74807638,104.10799657,100.48970335,105.84578190,109.45384870,113.34807243,99.82830840 2012-02-27,,,,,,,,,,,,,,108.65682883,101.63579377,105.98948208,116.62365388,96.91864394,,74.64303952,104.09798263,102.35892468,107.52344516,111.63792659,115.42884561,99.82830840 2012-02-28,,,,,,,,,,,,,,107.61524447,101.88262361,105.94118447,115.03610856,95.06913189,,71.36994112,104.16808783,101.33827784,106.33597602,110.40185182,114.30106735,99.82830840 2012-02-29,,,,,,,,,,,,,,108.42927943,101.69949285,105.59979981,116.22680027,96.48712982,,73.96437487,104.21816487,102.04929993,106.96785640,111.21791946,114.44402895,99.82830840 2012-03-01,,,,,,,,,,,,,,108.50805775,101.02475180,104.97848565,116.14028360,97.42000628,,75.06251448,104.20814888,102.29014567,107.70870561,111.66431594,114.64072356,99.82830421 2012-03-02,,,,,,,,,,,,,,109.05077708,101.64297923,105.41703947,117.35803073,97.58823397,,74.44935957,104.14805402,102.47532111,108.07913761,111.99912241,115.68979119,99.82830910 2012-03-03,,,,,,,,,,,,,,109.05077708,101.64297923,105.41703947,117.35803073,97.58823397,,74.44935957,104.14805402,102.47532111,108.07913761,111.99912241,115.68979119,99.82830910 2012-03-04,,,,,,,,,,,,,,109.05077708,101.64297923,105.41703947,117.35803073,97.58823397,,74.44935957,104.14805402,102.47532111,108.07913761,111.99912241,115.68979119,99.82830910 2012-03-05,,,,,,,,,,,,,,109.00612864,101.08834815,105.59983019,117.09896898,98.04707667,,74.31309736,104.13803696,102.61420981,108.70021221,112.11879963,115.83335551,99.82830910 2012-03-06,,,,,,,,,,,,,,108.82753202,100.31547284,105.50211962,116.61655612,96.68580645,,72.93908037,104.15807031,102.51003597,108.83096835,112.28633685,116.23215620,99.82830910 2012-03-07,,,,,,,,,,,,,,107.00778278,99.88739040,104.95426769,112.82845890,93.32077907,,70.97168267,104.22819223,101.23683375,107.45799331,110.56298322,113.67160085,99.82830910 2012-03-08,,,,,,,,,,,,,,108.02267070,101.66054760,105.47797952,114.70461395,94.28442829,,71.31747764,104.19813980,101.94290245,108.11180750,111.14941503,115.06255828,99.82830910 2012-03-09,,,,,,,,,,,,,,109.20382202,103.07002443,106.03848644,117.19728091,96.28825883,,71.59856392,104.18818408,102.70686593,108.95797127,112.03506957,115.88451043,99.82830910 2012-03-10,,,,,,,,,,,,,,109.20382202,103.07002443,106.03848644,117.19728091,96.28825883,,71.59856392,104.18818408,102.70686593,108.95797127,112.03506957,115.88451043,99.82830910 2012-03-11,,,,,,,,,,,,,,109.20382202,103.07002443,106.03848644,117.19728091,96.28825883,,71.59856392,104.18818408,102.70686593,108.95797127,112.03506957,115.88451043,99.82830910 2012-03-12,,,,,,,,,,,,,,109.62382178,102.89429138,106.13621215,118.19801994,97.22141877,,74.51294380,104.25910498,102.90366143,110.11597648,112.45400063,116.76976391,99.82830910 2012-03-13,,,,,,,,,,,,,,109.74632563,103.04012757,105.83149753,118.28736062,96.77777381,,75.42792803,104.26910781,103.13518788,110.31899565,112.86097661,117.30725362,99.82830910 2012-03-14,,,,,,,,,,,,,,111.11140157,104.68990171,106.17245730,121.20928069,98.96546384,,77.06531417,104.02902819,103.67929386,111.64345473,113.66294549,120.26352885,99.82830910 2012-03-15,,,,,,,,,,,,,,111.34767019,105.35529565,106.17245730,122.37093856,99.53152472,,77.98032128,103.66889821,103.82980851,112.51968850,114.63251451,120.95914176,99.82830910 2012-03-16,,,,,,,,,,,,,,111.30391668,105.82017832,106.41624784,122.64795761,98.95014944,,75.98732354,103.67890184,103.35512874,111.65411819,114.38115911,120.75361416,99.82830910 2012-03-17,,,,,,,,,,,,,,111.30391668,105.82017832,106.41624784,122.64795761,98.95014944,,75.98732354,103.67890184,103.35512874,111.65411819,114.38115911,120.75361416,99.82830910 2012-03-18,,,,,,,,,,,,,,111.30391668,105.82017832,106.41624784,122.64795761,98.95014944,,75.98732354,103.67890184,103.35512874,111.65411819,114.38115911,120.75361416,99.82830910 2012-03-19,,,,,,,,,,,,,,111.62772793,106.23951533,106.64797656,123.17523295,98.75124094,,75.63424897,103.77894846,103.57512282,111.65412143,114.77619572,121.37024901,99.82830910 2012-03-20,,,,,,,,,,,,,,111.62772793,106.23951533,106.64797656,123.17523295,98.75124094,,75.63424897,103.77894846,103.57512282,111.65412143,114.77619572,121.37024901,99.82830910 2012-03-21,,,,,,,,,,,,,,111.79402054,104.80821855,106.22128792,123.00541742,97.40470931,,74.47920273,103.86899548,103.78353969,111.50306245,115.44666041,121.38606040,99.82830910 2012-03-22,,,,,,,,,,,,,,111.36515006,105.09083768,106.76990165,122.37980596,97.08336738,,74.82813280,103.83897931,103.52879292,111.16857099,114.88394060,120.50056305,99.82830910 2012-03-23,,,,,,,,,,,,,,110.34984234,103.92385469,106.41623158,120.48499025,95.32359892,,71.82138780,103.85899054,102.75295871,110.21901819,113.78244785,118.53197572,99.82830910 2012-03-24,,,,,,,,,,,,,,110.34984234,103.92385469,106.41623158,120.48499025,95.32359892,,71.82138780,103.85899054,102.75295871,110.21901819,113.78244785,118.53197572,99.82830910 2012-03-25,,,,,,,,,,,,,,110.34984234,103.92385469,106.41623158,120.48499025,95.32359892,,71.82138780,103.85899054,102.75295871,110.21901819,113.78244785,118.53197572,99.82830910 2012-03-26,,,,,,,,,,,,,,110.77000488,104.23386204,106.42831440,121.00341367,95.62967156,,72.22313251,103.93904349,103.19301490,110.25139359,114.02190233,119.08978838,99.82830910 2012-03-27,,,,,,,,,,,,,,111.89922300,106.54072731,107.25765725,123.10402652,96.54760184,,70.99662418,103.91902992,103.62150965,110.38089212,114.42903646,120.46532879,99.82830910 2012-03-28,,,,,,,,,,,,,,111.79417749,106.81427180,107.52569017,122.90215303,97.18550140,,72.26189904,103.96906631,103.67941542,110.55355951,114.53681820,120.49695106,99.82830910 2012-03-29,,,,,,,,,,,,,,111.26017561,105.81123377,108.09857017,122.24336799,95.76806913,,71.39069152,104.01910277,103.33197056,110.25138148,114.24941772,120.00678862,99.82830910 2012-03-30,,,,,,,,,,,,,,110.78743969,105.53766824,108.75715174,120.73492590,94.47385398,,70.27745078,104.07914946,102.94977402,109.43115420,113.67460079,119.56404925,99.82830910 2012-03-31,,,,,,,,,,,,,,110.78743969,105.53766824,108.75715174,120.73492590,94.47385398,,70.27745078,104.07914946,102.94977402,109.43115420,113.67460079,119.56404925,99.82830910 2012-04-01,,,,,,,,,,,,,,110.78743969,105.53766824,108.75715174,120.73492590,94.47385398,,70.27745078,104.07914946,102.94977402,109.43115420,113.67460079,119.56404925,99.82830910 2012-04-02,,,,,,,,,,,,,,112.15323400,106.03924857,108.67969794,122.67199307,96.33829549,,73.08490247,103.92902195,104.07332482,110.64001007,114.80038209,121.73048956,99.82830910 2012-04-03,,,,,,,,,,,,,,111.19014738,105.52853704,107.91777544,122.00248601,95.70652590,,72.55242480,103.80891513,102.46324867,108.89143953,112.94403466,120.38631057,99.82830910 2012-04-04,,,,,,,,,,,,,,111.66294857,103.75012644,106.95312510,122.57381438,97.44779330,,74.29512860,103.80891513,103.19301836,110.35941690,113.85427300,120.73422556,99.83483288 2012-04-05,,,,,,,,,,,,,,110.45464704,103.39443916,106.86028326,119.69923841,95.56778769,,73.32693291,103.93903774,102.32421962,109.62540615,112.93203540,118.96297467,99.83483288 2012-04-06,,,,,,,,,,,,,,110.35832904,102.34557216,106.62679953,119.69923841,95.83186079,,73.30285880,104.02912461,102.18520726,109.57143614,112.41698039,118.86850831,99.83483288 2012-04-07,,,,,,,,,,,,,,110.35832904,102.34557216,106.62679953,119.69923841,95.83186079,,73.30285880,104.02912461,102.18520726,109.57143614,112.41698039,118.86850831,99.83483288 2012-04-08,,,,,,,,,,,,,,110.35832904,102.34557216,106.62679953,119.69923841,95.83186079,,73.30285880,104.02912461,102.18520726,109.57143614,112.41698039,118.86850831,99.83483288 2012-04-09,,,,,,,,,,,,,,109.45638024,100.85880172,106.33121373,118.44876548,94.65120345,,72.58057582,104.16927192,101.22363598,108.48109637,111.57850890,117.73481287,99.83483288 2012-04-10,,,,,,,,,,,,,,109.57022232,100.84967692,105.67787031,118.27952245,94.35603159,,72.84542002,104.27939144,102.05780144,108.89133521,111.81806595,117.60884251,99.83483288 2012-04-11,,,,,,,,,,,,,,107.63486464,100.20723886,105.55313280,114.18937079,91.77707659,,69.47458540,104.30942411,100.70222961,107.30430857,110.03314122,114.60123135,99.83483288 2012-04-12,,,,,,,,,,,,,,108.21285988,100.69366805,106.05099642,115.58026515,91.83922068,,68.80040027,104.31943521,101.15409935,107.61740430,110.06910951,115.67203408,99.83483288 2012-04-13,,,,,,,,,,,,,,108.97478490,101.28107373,106.90716817,117.39295680,92.83357200,,69.23381768,104.34946961,101.46693954,107.82254072,110.26077868,117.10505847,99.83483288 2012-04-14,,,,,,,,,,,,,,108.97478490,101.28107373,106.90716817,117.39295680,92.83357200,,69.23381768,104.34946961,101.46693954,107.82254072,110.26077868,117.10505847,99.83483288 2012-04-15,,,,,,,,,,,,,,108.97478490,101.28107373,106.90716817,117.39295680,92.83357200,,69.23381768,104.34946961,101.46693954,107.82254072,110.26077868,117.10505847,99.83483288 2012-04-16,,,,,,,,,,,,,,108.22155467,99.72982698,106.15974616,115.28395641,92.60050208,,69.07729283,104.37950775,100.98026077,107.86573206,109.72161825,116.42785889,99.83483288 2012-04-17,,,,,,,,,,,,,,108.04638120,99.52788415,106.68900048,114.96085790,91.60068446,,68.46747655,104.41955796,100.78326414,107.31503845,109.66172703,116.75859365,99.83483288 2012-04-18,,,,,,,,,,,,,,109.23760087,101.74932174,108.01189565,117.54565749,92.31485927,,69.69933825,104.37950648,101.40903095,108.10330819,110.32070266,118.53831045,99.83483288 2012-04-19,,,,,,,,,,,,,,109.46533975,101.60244456,107.37378989,117.49180477,92.82768927,,70.07744524,104.38951961,101.81464476,108.54604626,110.79997440,118.63281085,99.83483288 2012-04-20,,,,,,,,,,,,,,109.78944035,101.51982714,107.54472521,117.20457737,93.18512776,,69.77251179,104.37950615,102.13912722,108.81601504,111.30325647,118.85331899,99.83483288 2012-04-21,,,,,,,,,,,,,,109.78944035,101.51982714,107.54472521,117.20457737,93.18512776,,69.77251179,104.37950615,102.13912722,108.81601504,111.30325647,118.85331899,99.83483288 2012-04-22,,,,,,,,,,,,,,109.78944035,101.51982714,107.54472521,117.20457737,93.18512776,,69.77251179,104.37950615,102.13912722,108.81601504,111.30325647,118.85331899,99.83483288 2012-04-23,,,,,,,,,,,,,,109.97340496,101.07914723,107.62277881,117.28295664,92.88982772,,68.96742199,104.47964973,102.01164697,108.85921478,111.26731576,119.60941020,99.83483288 2012-04-24,,,,,,,,,,,,,,109.05355837,100.50074445,107.38916151,113.17700136,91.05581626,,67.05223075,104.43959161,101.59439393,108.36241496,110.63215374,118.04992955,99.83483627 2012-04-25,,,,,,,,,,,,,,109.64052443,100.98735338,108.27637994,114.13014615,91.28745097,,66.69845909,104.46963596,102.16232996,108.78362368,111.24333278,119.97176658,99.83483627 2012-04-26,,,,,,,,,,,,,,109.95591614,101.29033958,108.15214416,115.79161641,91.50719830,,66.32357587,104.50969745,102.17393111,108.98883713,111.43510928,120.64915333,99.83483627 2012-04-27,,,,,,,,,,,,,,110.27131864,100.63843718,107.73160104,116.14762607,91.99741966,,66.09088458,104.61986750,102.08118875,108.94563254,111.43510928,120.66490733,99.83483627 2012-04-28,,,,,,,,,,,,,,110.27131864,100.63843718,107.73160104,116.14762607,91.99741966,,66.09088458,104.61986750,102.08118875,108.94563254,111.43510928,120.66490733,99.83483627 2012-04-29,,,,,,,,,,,,,,110.27131864,100.63843718,107.73160104,116.14762607,91.99741966,,66.09088458,104.61986750,102.08118875,108.94563254,111.43510928,120.66490733,99.83483627 2012-04-30,,,,,,,,,,,,,,110.27131864,100.63843718,107.73160104,116.14762607,91.99741966,,66.09088458,104.61986750,102.08118875,108.94563254,111.43510928,120.66490733,99.83483627 2012-05-01,,,,,,,,,,,,,,109.02709637,98.30601500,106.73538936,114.31972888,90.91325629,,65.07262067,104.71001677,100.75964058,107.49815417,110.23651570,119.52629529,99.83483627 2012-05-02,,,,,,,,,,,,,,109.67551093,98.59987429,107.87182560,115.15936533,91.45535285,,65.34252928,104.66994980,101.00309633,108.30541973,110.75190812,120.66493864,99.83483627 2012-05-03,,,,,,,,,,,,,,109.67551093,98.59987429,107.87182560,115.15936533,91.45535285,,65.34252928,104.66994980,101.00309633,108.30541973,110.75190812,120.66493864,99.83483627 2012-05-04,,,,,,,,,,,,,,109.67551093,98.59987429,107.87182560,115.15936533,91.45535285,,65.34252928,104.66994980,101.00309633,108.30541973,110.75190812,120.66493864,99.83483627 2012-05-05,,,,,,,,,,,,,,109.67551093,98.59987429,107.87182560,115.15936533,91.45535285,,65.34252928,104.66994980,101.00309633,108.30541973,110.75190812,120.66493864,99.83483627 2012-05-06,,,,,,,,,,,,,,109.67551093,98.59987429,107.87182560,115.15936533,91.45535285,,65.34252928,104.66994980,101.00309633,108.30541973,110.75190812,120.66493864,99.83483627 2012-05-07,,,,,,,,,,,,,,107.76505061,95.91806370,104.27512662,111.39802795,89.24019565,,61.75951324,104.87898480,100.23786647,108.20722332,109.98468579,118.37883012,99.83483627 2012-05-08,,,,,,,,,,,,,,107.98414590,96.45076797,107.82518019,111.83540992,88.71350002,,62.66993048,104.78939560,100.74803361,108.41452823,110.46420813,119.11986479,99.83483627 2012-05-09,,,,,,,,,,,,,,107.44077313,95.21081850,106.12819365,110.40077443,87.47369976,,61.51670462,104.88894207,100.53932942,108.01082061,110.15250796,118.93065992,99.83483627 2012-05-10,,,,,,,,,,,,,,106.93244365,95.25674230,106.89092244,109.40350591,85.84705074,,60.13279537,104.82921222,100.17986804,107.35613851,109.61302977,118.22111865,99.83483627 2012-05-11,,,,,,,,,,,,,,107.13402852,94.95363096,105.56779849,109.97215120,86.48223487,,60.36345305,104.86903275,100.36538903,107.61801985,109.72090510,118.22111865,99.83483627 2012-05-12,,,,,,,,,,,,,,107.13402852,94.95363096,105.56779849,109.97215120,86.48223487,,60.36345305,104.86903275,100.36538903,107.61801985,109.72090510,118.22111865,99.83483627 2012-05-13,,,,,,,,,,,,,,107.13402852,94.95363096,105.56779849,109.97215120,86.48223487,,60.36345305,104.86903275,100.36538903,107.61801985,109.72090510,118.22111865,99.83483627 2012-05-14,,,,,,,,,,,,,,107.17785352,94.64130302,104.01028402,110.15586958,85.80051764,,59.78069009,104.90885656,100.65531794,107.68349562,109.81684089,118.66265975,99.83483627 2012-05-15,,,,,,,,,,,,,,106.35389398,93.34603827,102.95156417,108.19605852,83.78629103,,58.89437979,104.91881304,100.31900437,106.96324530,109.14538778,117.27492213,99.83483627 2012-05-16,,,,,,,,,,,,,,106.35389398,92.28039467,101.86146606,107.96856430,83.98771880,,59.57430787,105.07811725,100.38857991,107.12694217,109.03745882,117.10144989,99.83483627 2012-05-17,,,,,,,,,,,,,,106.00855066,93.54016915,103.52745801,107.32117550,81.89590707,,57.91086600,104.98850579,100.31900239,106.58126956,108.54865403,116.02904769,99.83483627 2012-05-18,,,,,,,,,,,,,,104.48545627,90.70885256,101.73656529,103.94608401,80.22241269,,57.34018134,105.15777624,99.29838806,105.08608591,106.44688886,112.98523378,99.83483627 2012-05-19,,,,,,,,,,,,,,104.48545627,90.70885256,101.73656529,103.94608401,80.22241269,,57.34018134,105.15777624,99.29838806,105.08608591,106.44688886,112.98523378,99.83483627 2012-05-20,,,,,,,,,,,,,,104.48545627,90.70885256,101.73656529,103.94608401,80.22241269,,57.34018134,105.15777624,99.29838806,105.08608591,106.44688886,112.98523378,99.83483627 2012-05-21,,,,,,,,,,,,,,103.95979736,90.30302632,101.64305280,102.70507057,79.13765004,,56.85445048,104.95861835,99.32157135,104.43120729,105.99066282,111.72344418,99.83483627 2012-05-22,,,,,,,,,,,,,,104.78335107,91.52053272,102.25089991,104.53585131,80.29992690,,56.87873739,104.94865977,99.54195896,104.61676045,105.69123337,113.50577030,99.83483627 2012-05-23,,,,,,,,,,,,,,105.31780012,90.14618444,100.55273261,105.61773402,80.62537407,,56.50227580,104.88890966,99.72755823,105.48998148,105.85892456,114.05783433,99.83483627 2012-05-24,,,,,,,,,,,,,,104.47667793,90.23842526,100.64625258,104.07733739,79.35454660,,55.09513052,104.87895056,99.17076252,104.59490584,105.06642919,113.31647152,99.83483627 2012-05-25,,,,,,,,,,,,,,104.81839346,89.99859228,100.35028104,104.50866010,79.64901553,,56.15051852,104.74948326,99.43757491,104.70406328,105.09039379,114.05785473,99.83483627 2012-05-26,,,,,,,,,,,,,,104.81839346,89.99859228,100.35028104,104.50866010,79.64901553,,56.15051852,104.74948326,99.43757491,104.70406328,105.09039379,114.05785473,99.83483627 2012-05-27,,,,,,,,,,,,,,104.81839346,89.99859228,100.35028104,104.50866010,79.64901553,,56.15051852,104.74948326,99.43757491,104.70406328,105.09039379,114.05785473,99.83483627 2012-05-28,,,,,,,,,,,,,,104.66942849,89.86944070,99.77424454,104.28856612,79.47851964,,56.63922652,104.77936368,99.32154846,104.37656017,104.83884921,113.69501959,99.83483627 2012-05-29,,,,,,,,,,,,,,104.72200426,90.80454346,100.64630077,104.28856612,79.97452140,,56.70031566,104.97879401,99.20553642,104.50756632,104.80289819,114.16829501,99.83483627 2012-05-30,,,,,,,,,,,,,,104.99366194,90.34295064,100.44382406,105.23938385,80.90454911,,56.78581038,105.00870898,98.82269005,104.51848318,104.58723929,114.76779444,99.83483627 2012-05-31,,,,,,,,,,,,,,103.65286390,89.74285735,100.81797590,102.67739240,79.13744635,,55.41731738,105.13834622,98.18457208,103.56864053,103.62881114,112.27507054,99.83483627 2012-06-01,,,,,,,,,,,,,,103.35490099,88.24719822,98.88608894,101.96424000,78.62590221,,55.36844141,105.21812499,98.09175840,103.08824889,103.10164547,112.02263576,99.83483627 2012-06-02,,,,,,,,,,,,,,103.35490099,88.24719822,98.88608894,101.96424000,78.62590221,,55.36844141,105.21812499,98.09175840,103.08824889,103.10164547,112.02263576,99.83483627 2012-06-03,,,,,,,,,,,,,,103.35490099,88.24719822,98.88608894,101.96424000,78.62590221,,55.36844141,105.21812499,98.09175840,103.08824889,103.10164547,112.02263576,99.83483627 2012-06-04,,,,,,,,,,,,,,102.04024680,86.32668530,97.12517916,98.93532077,77.52521695,,54.42749699,105.13833956,98.12656410,102.13830439,102.34676337,109.34029475,99.83483627 2012-06-05,,,,,,,,,,,,,,102.34700907,87.85944555,98.24724062,99.21709925,76.76556844,,54.53748081,104.90894915,98.57910370,102.33485178,102.82609492,109.30873641,99.83483627 2012-06-06,,,,,,,,,,,,,,102.81154423,89.09676793,99.64944400,100.14166649,77.46322268,,54.65968774,104.96879215,98.72994846,102.99002120,102.89795977,110.88667164,99.83483627 2012-06-07,,,,,,,,,,,,,,104.35419896,90.48186602,101.08305491,103.45262868,79.72679232,,56.54173377,104.90894745,99.42620795,104.50787722,104.26400798,113.96373054,99.83483627 2012-06-08,,,,,,,,,,,,,,104.89764975,88.96744986,99.82111272,104.40368214,80.95163439,,57.38501053,105.06853589,99.53065409,105.65448728,104.86319499,114.10575214,99.83483627 2012-06-09,,,,,,,,,,,,,,104.89764975,88.96744986,99.82111272,104.40368214,80.95163439,,57.38501053,105.06853589,99.53065409,105.65448728,104.86319499,114.10575214,99.83483627 2012-06-10,,,,,,,,,,,,,,104.89764975,88.96744986,99.82111272,104.40368214,80.95163439,,57.38501053,105.06853589,99.53065409,105.65448728,104.86319499,114.10575214,99.83483627 2012-06-11,,,,,,,,,,,,,,105.22199234,90.63898944,101.12994249,104.81760140,80.67253444,,57.05500523,104.98873497,99.82078654,105.56711937,105.42641448,114.92639181,99.83483627 2012-06-12,,,,,,,,,,,,,,104.14373850,90.02022217,100.49092109,103.13547208,80.59500305,,56.51720367,105.05856361,98.78786200,105.18487234,104.51562736,112.68535165,99.83483627 2012-06-13,,,,,,,,,,,,,,104.99409254,90.30652564,100.25699209,104.33325352,81.01367918,,57.22614310,104.92887963,98.85750804,105.68726937,105.09086580,113.69542596,99.83483627 2012-06-14,,,,,,,,,,,,,,104.82752445,90.08486755,99.82104662,103.78719487,81.21526860,,57.28726079,104.94883081,98.69501348,105.87294098,105.13882107,113.19037473,99.83483627 2012-06-15,,,,,,,,,,,,,,105.36231161,90.18646184,100.08581366,104.49178673,80.78106213,,56.15044872,105.01866523,99.00839413,106.09138650,105.45043414,114.42147060,99.83483627 2012-06-16,,,,,,,,,,,,,,105.36231161,90.18646184,100.08581366,104.49178673,80.78106213,,56.15044872,105.01866523,99.00839413,106.09138650,105.45043414,114.42147060,99.83483627 2012-06-17,,,,,,,,,,,,,,105.36231161,90.18646184,100.08581366,104.49178673,80.78106213,,56.15044872,105.01866523,99.00839413,106.09138650,105.45043414,114.42147060,99.83483627 2012-06-18,,,,,,,,,,,,,,105.77439615,91.89527406,101.84685268,105.30217560,81.52547553,,56.74946440,105.07852681,99.47271191,106.15692594,105.57028288,115.19491592,99.83483627 2012-06-19,,,,,,,,,,,,,,105.53766110,91.27638677,101.31726045,104.98507316,81.63403966,,55.77145162,105.19825454,98.85748303,106.01492035,105.05485096,115.66846644,99.83483627 2012-06-20,,,,,,,,,,,,,,106.37064379,92.69893419,102.59558316,106.27115668,82.47155217,,55.96706012,105.12841163,98.88070277,106.15692977,105.49840462,116.44195455,99.83483627 2012-06-21,,,,,,,,,,,,,,106.75645575,93.32709192,103.45277603,106.94944998,83.13847660,,56.70060885,105.08850015,99.47274455,106.97623250,106.36150099,117.15231964,99.83483627 2012-06-22,,,,,,,,,,,,,,106.34432555,92.82824639,103.54637048,105.83948495,82.09928580,,57.33637027,105.09847851,99.96031647,107.75186250,107.00882804,116.58401151,99.83483627 2012-06-23,,,,,,,,,,,,,,106.34432555,92.82824639,103.54637048,105.83948495,82.09928580,,57.33637027,105.09847851,99.96031647,107.75186250,107.00882804,116.58401151,99.83483627 2012-06-24,,,,,,,,,,,,,,106.34432555,92.82824639,103.54637048,105.83948495,82.09928580,,57.33637027,105.09847851,99.96031647,107.75186250,107.00882804,116.58401151,99.83483627 2012-06-25,,,,,,,,,,,,,,106.65125761,92.06144720,103.07836046,106.30642632,81.30819194,,56.84728295,105.07851989,100.21573377,108.04684551,107.42840505,116.64716180,99.83483627 2012-06-26,,,,,,,,,,,,,,105.35292722,91.28538338,102.54866911,103.47831436,79.44674691,,56.22367900,105.10845729,99.39141045,106.96521328,106.39734374,115.19465816,99.83483627 2012-06-27,,,,,,,,,,,,,,105.23964743,92.10766367,103.46822015,103.44305909,79.64840881,,56.23590613,105.19827331,98.79927191,106.65928838,106.04970202,115.39990832,99.83483627 2012-06-28,,,,,,,,,,,,,,105.84092068,93.73378726,104.37237761,104.50917491,80.33097704,,56.37041663,105.18829315,98.91537854,106.88873832,106.22949794,116.31566810,99.83483627 2012-06-29,,,,,,,,,,,,,,105.68406264,94.96265952,105.44836445,103.67212310,79.52428252,,56.49270165,105.08849292,98.64832937,106.65928187,105.90577194,116.58408802,99.83483627 2012-06-30,,,,,,,,,,,,,,105.68406264,94.96265952,105.44836445,103.67212310,79.52428252,,56.49270165,105.08849292,98.64832937,106.65928187,105.90577194,116.58408802,99.83483627 2012-07-01,,,,,,,,,,,,,,105.68406264,94.96265952,105.44836445,103.67212310,79.52428252,,56.49270165,105.08849292,98.64832937,106.65928187,105.90577194,116.58408802,99.83483627 2012-07-02,,,,,,,,,,,,,,107.51422600,94.87025648,105.29251577,107.84008032,82.64272284,,58.96307546,105.18830135,99.69342072,107.85037018,107.34471631,119.86855522,99.83483627 2012-07-03,,,,,,,,,,,,,,107.65367141,95.84052002,106.19679159,108.05158362,82.48757204,,59.34220190,105.22822736,99.65856989,107.85037018,107.10486807,120.48441037,99.83483627 2012-07-04,,,,,,,,,,,,,,108.42064138,95.96989236,106.35264823,109.27647463,83.97705714,,60.78537132,105.18830019,99.84438140,108.63718576,107.65649723,121.08449069,99.83483627 2012-07-05,,,,,,,,,,,,,,108.55137694,96.00685776,106.02550589,109.38223197,84.42701940,,61.50697537,105.23827936,99.85598721,108.97596192,107.82438431,121.42244307,99.83483627 2012-07-06,,,,,,,,,,,,,,108.00226665,95.52630619,105.93187678,108.53621269,84.39598707,,61.31127986,105.28825986,99.51919733,109.18360646,107.42862062,120.76261202,99.83483627 2012-07-07,,,,,,,,,,,,,,108.00226665,95.52630619,105.93187678,108.53621269,84.39598707,,61.31127986,105.28825986,99.51919733,109.18360646,107.42862062,120.76261202,99.83483627 2012-07-08,,,,,,,,,,,,,,108.00226665,95.52630619,105.93187678,108.53621269,84.39598707,,61.31127986,105.28825986,99.51919733,109.18360646,107.42862062,120.76261202,99.83483627 2012-07-09,,,,,,,,,,,,,,107.22647611,94.31558429,105.19875934,106.50030387,83.12354000,,60.25933354,105.35823770,98.91525792,108.60434048,106.50516624,119.94199940,99.83483627 2012-07-10,,,,,,,,,,,,,,107.23519266,93.50225140,104.62150377,106.16537053,82.14590360,,59.12173036,105.42821875,99.08947489,108.61526977,106.52916090,119.81574821,99.83483627 2012-07-11,,,,,,,,,,,,,,106.84291635,93.41906694,104.23151550,105.53959468,81.92864526,,60.10034079,105.53819019,98.83394612,108.66992128,106.12134511,118.91618008,99.83483627 2012-07-12,,,,,,,,,,,,,,107.29622531,92.11581621,103.24935809,105.71588000,82.28558018,,59.99024382,105.58817899,99.34501744,109.35853790,106.63710132,119.57903825,99.83483627 2012-07-13,,,,,,,,,,,,,,106.68598543,92.20824761,103.91983351,104.69337857,80.67156572,,58.90148592,105.61817258,99.06623386,109.36946807,106.13331236,119.40542706,99.83483627 2012-07-14,,,,,,,,,,,,,,106.68598543,92.20824761,103.91983351,104.69337857,80.67156572,,58.90148592,105.61817258,99.06623386,109.36946807,106.13331236,119.40542706,99.83483627 2012-07-15,,,,,,,,,,,,,,106.68598543,92.20824761,103.91983351,104.69337857,80.67156572,,58.90148592,105.61817258,99.06623386,109.36946807,106.13331236,119.40542706,99.83483627 2012-07-16,,,,,,,,,,,,,,106.68598543,92.20824761,103.91983351,104.69337857,80.67156572,,58.90148592,105.61817258,99.06623386,109.36946807,106.13331236,119.40542706,99.83483627 2012-07-17,,,,,,,,,,,,,,107.16551162,91.89394483,103.12421381,105.75123523,81.29240836,,58.88925067,105.68816595,98.88036966,109.67556128,105.84541662,120.60505112,99.83483627 2012-07-18,,,,,,,,,,,,,,107.62761616,91.58887660,102.54731901,106.45651295,82.13057105,,58.80360709,105.79816006,99.00815247,110.28776467,106.13332007,121.64685854,99.83483627 2012-07-19,,,,,,,,,,,,,,107.67121223,92.62428949,103.46751015,106.98548578,81.58730287,,58.39984259,105.92815468,98.55505978,109.83953137,105.74940316,120.73130487,99.84190168 2012-07-20,,,,,,,,,,,,,,107.75840459,91.23753826,102.17259584,107.76132773,82.50312296,,58.88926650,105.83815611,98.70610645,110.10192066,105.92936570,120.35244521,99.84190168 2012-07-21,,,,,,,,,,,,,,107.75840459,91.23753826,102.17259584,107.76132773,82.50312296,,58.88926650,105.83815611,98.70610645,110.10192066,105.92936570,120.35244521,99.84190168 2012-07-22,,,,,,,,,,,,,,107.75840459,91.23753826,102.17259584,107.76132773,82.50312296,,58.88926650,105.83815611,98.70610645,110.10192066,105.92936570,120.35244521,99.84190168 2012-07-23,,,,,,,,,,,,,,106.59862771,89.57329504,100.34689447,105.66286111,81.75798751,,58.39980194,105.97816623,97.91601095,109.59896815,105.13749825,119.02632530,99.84190168 2012-07-24,,,,,,,,,,,,,,105.90099789,89.17571662,100.19093673,103.90822184,79.58461280,,56.87018236,105.82815085,97.73009381,108.96479586,105.05348203,118.11064495,99.84190168 2012-07-25,,,,,,,,,,,,,,105.11614208,87.73329102,99.06779032,102.82366398,79.32069685,,56.51530116,105.87815772,97.16073226,108.41808014,104.33358750,117.49491290,99.84190168 2012-07-26,,,,,,,,,,,,,,105.31672165,89.00931778,100.51888281,103.14990907,79.66224590,,56.07474489,105.84815196,97.24207425,108.37434017,104.39354958,117.90541181,99.84190168 2012-07-27,,,,,,,,,,,,,,106.53767610,90.74771613,101.11190150,106.05984970,80.99742760,,55.80551025,105.78814124,98.26465819,109.07417495,105.12553919,119.38956858,99.84190168 2012-07-28,,,,,,,,,,,,,,106.53767610,90.74771613,101.11190150,106.05984970,80.99742760,,55.80551025,105.78814124,98.26465819,109.07417495,105.12553919,119.38956858,99.84190168 2012-07-29,,,,,,,,,,,,,,106.53767610,90.74771613,101.11190150,106.05984970,80.99742760,,55.80551025,105.78814124,98.26465819,109.07417495,105.12553919,119.38956858,99.84190168 2012-07-30,,,,,,,,,,,,,,107.41857840,91.41354510,101.82953483,108.39682450,83.15563654,,56.41745969,105.59808872,98.26465819,109.57722472,105.66557276,120.51067233,99.84190168 2012-07-31,,,,,,,,,,,,,,107.22669487,91.94067025,102.23521260,108.27336019,83.54381362,,56.96823029,105.51806480,97.99736997,109.45692569,105.43753832,120.60541601,99.84190168 2012-08-01,,,,,,,,,,,,,,107.06969365,91.14533123,101.45525393,107.53255440,83.15562579,,56.95599129,105.60809440,97.99736997,109.63191108,105.74956047,120.44750505,99.84190168 2012-08-02,,,,,,,,,,,,,,107.31392283,91.72797977,101.68897224,107.84123187,83.55935201,,57.91071262,105.57808406,98.16006756,110.38654348,106.25362199,120.71596110,99.84190168 2012-08-03,,,,,,,,,,,,,,106.87778520,90.74762662,100.83069555,106.11255935,82.22390987,,57.45781865,105.76815618,97.68354156,110.15686551,105.72553554,120.41591397,99.84190168 2012-08-04,,,,,,,,,,,,,,106.87778520,90.74762662,100.83069555,106.11255935,82.22390987,,57.45781865,105.76815618,97.68354156,110.15686551,105.72553554,120.41591397,99.84190168 2012-08-05,,,,,,,,,,,,,,106.87778520,90.74762662,100.83069555,106.11255935,82.22390987,,57.45781865,105.76815618,97.68354156,110.15686551,105.72553554,120.41591397,99.84190168 2012-08-06,,,,,,,,,,,,,,108.63120975,92.17202895,102.01705570,109.79067522,83.62158050,,57.60471611,105.68811898,98.77615434,111.06471605,107.35794849,122.08999898,99.84190168 2012-08-07,,,,,,,,,,,,,,107.97692875,93.17098710,102.61025183,109.68485084,84.38255478,,58.18007714,105.45800604,98.33444358,110.86782596,106.94982081,121.58460047,99.84190168 2012-08-08,,,,,,,,,,,,,,108.03799618,93.20798744,103.12517747,110.88446451,85.09695909,,59.03702127,105.30792833,98.60180756,111.55695509,107.79006021,121.30030637,99.84190168 2012-08-09,,,,,,,,,,,,,,108.23865342,93.64274323,103.56237975,110.73452044,85.37651715,,58.62077969,105.31793279,98.46231332,111.31630052,107.73007526,120.46319440,99.84190168 2012-08-10,,,,,,,,,,,,,,108.37824535,93.06922076,103.59380617,110.81390281,85.95117803,,58.59629426,105.32793884,98.39257305,111.28348436,107.63401246,120.00513901,99.84190168 2012-08-11,,,,,,,,,,,,,,108.37824535,93.06922076,103.59380617,110.81390281,85.95117803,,58.59629426,105.32793884,98.39257305,111.28348436,107.63401246,120.00513901,99.84190168 2012-08-12,,,,,,,,,,,,,,108.37824535,93.06922076,103.59380617,110.81390281,85.95117803,,58.59629426,105.32793884,98.39257305,111.28348436,107.63401246,120.00513901,99.84190168 2012-08-13,,,,,,,,,,,,,,108.08158841,93.09697633,103.29716054,110.19636485,85.48519905,,58.36366299,105.38797892,98.10191824,110.61613900,107.10578197,119.53125012,99.84190168 2012-08-14,,,,,,,,,,,,,,108.24737098,93.23574622,104.07739219,110.28460470,85.32986774,,58.57181256,105.36614243,98.42745484,110.83494690,107.62201770,119.86298149,99.84190168 2012-08-15,,,,,,,,,,,,,,108.56093406,92.91530745,103.48406946,111.03450803,85.92014137,,58.83074056,105.21687485,98.65997720,111.38198021,108.03023490,120.27370854,99.84190168 2012-08-16,,,,,,,,,,,,,,108.69653047,94.42606473,104.29632544,111.51975992,85.84247240,,59.00336354,104.97803959,98.60184497,111.37103960,108.21032940,120.98460073,99.84190168 2012-08-17,,,,,,,,,,,,,,109.25253333,95.29063393,106.13295672,112.65142430,86.51097812,,59.10198572,105.17663684,99.01579859,111.59027973,108.72820867,121.91633060,99.84190168 2012-08-18,,,,,,,,,,,,,,109.25253333,95.29063393,106.13295672,112.65142430,86.51097812,,59.10198572,105.17663684,99.01579859,111.59027973,108.72820867,121.91633060,99.84190168 2012-08-19,,,,,,,,,,,,,,109.25253333,95.29063393,106.13295672,112.65142430,86.51097812,,59.10198572,105.17663684,99.01579859,111.59027973,108.72820867,121.91633060,99.84190168 2012-08-20,,,,,,,,,,,,,,109.44367544,95.06908788,106.06922080,113.17843053,86.21556796,,59.50587929,105.10690252,99.35882387,111.95205274,109.01069238,122.26378263,99.84190168 2012-08-21,,,,,,,,,,,,,,109.26121587,95.20734904,106.09058685,112.65254254,85.67137392,,59.34676545,105.18634988,99.13825940,111.62315776,108.86944668,121.82452713,99.84190168 2012-08-22,,,,,,,,,,,,,,109.20908461,94.83540163,106.03710605,113.02943818,85.96680034,,59.75068001,105.18634988,99.41688312,111.74375765,109.38739590,122.01278550,99.84190168 2012-08-23,,,,,,,,,,,,,,108.67905677,95.08625066,106.06154410,111.90750865,85.20488699,,59.15091117,105.08703472,99.06858939,111.03111139,108.89298336,121.29111074,99.84190168 2012-08-24,,,,,,,,,,,,,,108.45313659,94.13471114,105.95649587,111.24132079,85.39148314,,59.37124104,105.18635258,99.32401288,111.28328481,108.98713746,120.97733149,99.84190168 2012-08-25,,,,,,,,,,,,,,108.45313659,94.13471114,105.95649587,111.24132079,85.39148314,,59.37124104,105.18635258,99.32401288,111.28328481,108.98713746,120.97733149,99.84190168 2012-08-26,,,,,,,,,,,,,,108.45313659,94.13471114,105.95649587,111.24132079,85.39148314,,59.37124104,105.18635258,99.32401288,111.28328481,108.98713746,120.97733149,99.84190168 2012-08-27,,,,,,,,,,,,,,108.98322309,93.88585097,105.90876597,111.73222763,85.11156653,,58.83261362,105.16648698,99.57945716,111.67802487,109.06957424,121.55787219,99.84190168 2012-08-28,,,,,,,,,,,,,,108.72251724,92.65993938,104.76193735,111.71470891,84.02296559,,58.15931072,105.14662082,99.41689559,111.54644001,108.76342369,121.46372781,99.84190168 2012-08-29,,,,,,,,,,,,,,108.63561424,93.23143308,105.33536700,111.54812407,84.05407098,,57.53495871,105.22608580,99.55624288,111.56837361,108.99891847,121.65202149,99.84190168 2012-08-30,,,,,,,,,,,,,,108.59215945,92.47555989,104.47526339,111.66209323,83.58750188,,57.16768344,105.22608580,99.57946208,111.84251975,109.05780666,121.80893763,99.84190168 2012-08-31,,,,,,,,,,,,,,108.17499713,90.78863395,103.64687464,110.53992035,82.59212778,,57.14319726,105.26582117,99.42851505,111.66706098,108.88118885,121.35386833,99.84190168 2012-09-01,,,,,,,,,,,,,,108.17499713,90.78863395,103.64687464,110.53992035,82.59212778,,57.14319726,105.26582117,99.42851505,111.66706098,108.88118885,121.35386833,99.84190168 2012-09-02,,,,,,,,,,,,,,108.17499713,90.78863395,103.64687464,110.53992035,82.59212778,,57.14319726,105.26582117,99.42851505,111.66706098,108.88118885,121.35386833,99.84190168 2012-09-03,,,,,,,,,,,,,,108.20107239,90.37820614,103.40792392,110.91996654,82.42037605,,56.54324666,105.34529718,99.27753782,111.37094774,108.67423925,121.05510105,99.84190168 2012-09-04,,,,,,,,,,,,,,108.30537444,90.48934928,102.91401076,111.52251885,82.88880311,,56.66568829,105.32542864,99.59109361,111.51352494,109.03639659,121.48052378,99.84190168 2012-09-05,,,,,,,,,,,,,,107.96638263,89.34086696,101.94215660,111.04972671,82.95126090,,56.97180297,105.40490900,99.60272296,111.93029771,109.06227376,122.01625763,99.84190168 2012-09-06,,,,,,,,,,,,,,107.92291936,89.47980050,101.79879993,111.21814606,82.35788880,,56.44527173,105.34529588,99.71885904,112.02900915,109.39715405,122.03201408,99.84190168 2012-09-07,,,,,,,,,,,,,,109.11380442,91.55459423,103.24866160,114.15192861,83.96628558,,57.00855326,105.29561767,100.06729468,112.97228960,110.22248819,123.71809051,99.84190168 2012-09-08,,,,,,,,,,,,,,109.11380442,91.55459423,103.24866160,114.15192861,83.96628558,,57.00855326,105.29561767,100.06729468,112.97228960,110.22248819,123.71809051,99.84190168 2012-09-09,,,,,,,,,,,,,,109.11380442,91.55459423,103.24866160,114.15192861,83.96628558,,57.00855326,105.29561767,100.06729468,112.97228960,110.22248819,123.71809051,99.84190168 2012-09-10,,,,,,,,,,,,,,108.88777790,91.63796229,103.48765809,114.12533475,84.98137827,,57.78006860,105.43472866,99.82336614,112.47249115,110.36579693,123.13500653,99.84190168 2012-09-11,,,,,,,,,,,,,,108.48787458,90.82277700,102.91402528,113.45162893,84.66903304,,58.13522165,105.43472866,99.59104442,112.72239715,110.67682805,122.22095691,99.84190168 2012-09-12,,,,,,,,,,,,,,108.55742464,91.92516098,103.99756928,113.58460502,84.66903304,,58.01275138,105.38504349,99.54458948,112.38555681,110.71269974,122.07911790,99.84190168 2012-09-13,,,,,,,,,,,,,,108.40093347,92.17529228,104.39597190,113.77077678,85.13397466,,58.41691276,105.24592079,99.33548323,112.24429806,110.96397915,122.56768817,99.84190168 2012-09-14,,,,,,,,,,,,,,109.29644377,94.13931935,105.08128907,114.72819348,85.84690623,,58.17196001,105.36517179,99.49811985,112.10303547,111.38265734,123.38724891,99.84190168 2012-09-15,,,,,,,,,,,,,,109.29644377,94.13931935,105.08128907,114.72819348,85.84690623,,58.17196001,105.36517179,99.49811985,112.10303547,111.38265734,123.38724891,99.84190168 2012-09-16,,,,,,,,,,,,,,109.29644377,94.13931935,105.08128907,114.72819348,85.84690623,,58.17196001,105.36517179,99.49811985,112.10303547,111.38265734,123.38724891,99.84190168 2012-09-17,,,,,,,,,,,,,,109.29644377,94.13931935,105.08128907,114.72819348,85.84690623,,58.17196001,105.36517179,99.49811985,112.10303547,111.38265734,123.38724891,99.84190168 2012-09-18,,,,,,,,,,,,,,110.40073831,94.08372622,105.00152092,117.05111105,88.54394226,,62.97356754,105.21609177,100.52050810,113.51582048,113.63205160,124.93197571,99.84190168 2012-09-19,,,,,,,,,,,,,,110.54856048,94.95468618,105.68692990,116.63438252,88.23392911,,63.46354075,105.17633545,100.62508712,113.60276123,113.62007308,124.20687914,99.84190168 2012-09-20,,,,,,,,,,,,,,110.36595139,93.78719742,104.47561976,116.57233478,87.89290665,,63.27979603,105.29560626,100.49727263,113.33105705,113.23720536,123.71821425,99.84190168 2012-09-21,,,,,,,,,,,,,,110.15724684,94.04664310,104.73056514,116.04917621,86.93181442,,62.48354503,105.33536472,100.31137187,113.18976711,112.76167908,122.03768244,99.84190168 2012-09-22,,,,,,,,,,,,,,110.15724684,94.04664310,104.73056514,116.04917621,86.93181442,,62.48354503,105.33536472,100.31137187,113.18976711,112.76167908,122.03768244,99.84190168 2012-09-23,,,,,,,,,,,,,,110.15724684,94.04664310,104.73056514,116.04917621,86.93181442,,62.48354503,105.33536472,100.31137187,113.18976711,112.76167908,122.03768244,99.84190168 2012-09-24,,,,,,,,,,,,,,109.93983091,93.62963483,104.65091220,116.01369336,87.28837856,,64.47882301,105.41488692,100.04411549,112.91803289,112.30106183,121.60195312,99.84190168 2012-09-25,,,,,,,,,,,,,,109.61804406,94.08495415,109.84802552,115.10031778,87.16435234,,64.24765695,105.43476838,99.70712699,112.37454936,111.64716924,121.25474987,99.84190168 2012-09-26,,,,,,,,,,,,,,108.73032414,93.28640500,109.47339861,114.39976085,86.73024963,,64.17465516,105.51429498,99.32625015,112.30933110,111.32021408,120.26046116,99.84190168 2012-09-27,,,,,,,,,,,,,,108.22499485,93.35140613,109.69493183,112.97196947,85.95504668,,64.96553174,105.50435437,99.39765261,112.10279435,110.77423986,120.21218308,99.84190168 2012-09-28,,,,,,,,,,,,,,108.67216484,92.41352154,109.37016408,113.86769349,86.80779406,,65.22105261,105.53417824,99.46773670,112.18976011,110.72579673,120.66386076,99.84190168 2012-09-29,,,,,,,,,,,,,,108.67216484,92.41352154,109.37016408,113.86769349,86.80779406,,65.22105261,105.53417824,99.46773670,112.18976011,110.72579673,120.66386076,99.84190168 2012-09-30,,,,,,,,,,,,,,108.67216484,92.41352154,109.37016408,113.86769349,86.80779406,,65.22105261,105.53417824,99.46773670,112.18976011,110.72579673,120.66386076,99.84190168 2012-10-01,,,,,,,,,,,,,,108.56896464,91.77265789,108.39347900,113.33554284,87.55207054,,66.63262109,105.58388938,99.61954277,112.76594720,110.74998489,120.67938356,99.84190168 2012-10-02,,,,,,,,,,,,,,109.21133344,91.58691361,107.57453071,114.63933022,87.83118391,,67.35059338,105.60377463,99.97689620,113.14645976,111.33136516,120.36468105,99.84190168 2012-10-03,,,,,,,,,,,,,,109.52095423,91.15970251,106.97828639,114.95865773,88.21884853,,67.53313376,105.54411842,100.36231863,113.60308549,111.70683253,121.18293050,99.84190168 2012-10-04,,,,,,,,,,,,,,109.76178106,92.45995118,107.93299389,115.39328836,88.52898992,,68.60406656,105.54411842,100.63092573,114.19019589,112.20340224,121.84384342,99.84190168 2012-10-05,,,,,,,,,,,,,,110.30365159,92.73798842,108.92252369,116.42221373,88.93218467,,69.79672973,105.47448685,100.92294239,114.36415769,112.83321161,121.98547056,99.84190168 2012-10-06,,,,,,,,,,,,,,110.30365159,92.73798842,108.92252369,116.42221373,88.93218467,,69.79672973,105.47448685,100.92294239,114.36415769,112.83321161,121.98547056,99.84190168 2012-10-07,,,,,,,,,,,,,,110.30365159,92.73798842,108.92252369,116.42221373,88.93218467,,69.79672973,105.47448685,100.92294239,114.36415769,112.83321161,121.98547056,99.84190168 2012-10-08,,,,,,,,,,,,,,110.30365159,92.73798842,108.92252369,116.42221373,88.93218467,,69.79672973,105.47448685,100.92294239,114.36415769,112.83321161,121.98547056,99.84190168 2012-10-09,,,,,,,,,,,,,,109.62408690,91.69988040,107.93290952,115.72140602,87.78450238,,68.01970939,105.54412606,100.17534167,114.07056328,112.57886253,121.54480244,99.84190168 2012-10-10,,,,,,,,,,,,,,108.94450329,90.60612714,106.32953765,114.44391576,87.55185817,,67.87364802,105.53417652,99.96509507,113.99444251,112.13060074,121.45036966,99.84190168 2012-10-11,,,,,,,,,,,,,,108.37673531,90.32804362,105.86777505,113.57448762,86.90043671,,66.26693827,105.61376934,99.70810380,113.79870322,111.76718501,121.59202172,99.84190168 2012-10-12,,,,,,,,,,,,,,109.06495901,91.07888446,106.21004377,114.91416628,87.78453308,,67.87276365,105.58390937,100.66602199,114.62518667,112.67581936,122.34751563,99.84190168 2012-10-13,,,,,,,,,,,,,,109.06495901,91.07888446,106.21004377,114.91416628,87.78453308,,67.87276365,105.58390937,100.66602199,114.62518667,112.67581936,122.34751563,99.84190168 2012-10-14,,,,,,,,,,,,,,109.06495901,91.07888446,106.21004377,114.91416628,87.78453308,,67.87276365,105.58390937,100.66602199,114.62518667,112.67581936,122.34751563,99.84190168 2012-10-15,,,,,,,,,,,,,,108.91009560,91.60641600,106.53386545,114.19544666,87.44327431,,67.73893512,105.64363259,100.51410881,114.74481972,112.46981303,121.84381005,99.84190168 2012-10-16,,,,,,,,,,,,,,109.86510906,92.82476301,107.47285281,115.74826253,88.01722774,,67.83626825,105.62372426,101.18012253,115.64752571,113.46339655,123.22904185,99.84190168 2012-10-17,,,,,,,,,,,,,,110.32972487,93.55020496,108.68462535,117.43423066,88.56016887,,67.30092185,105.55404397,101.21516718,115.90855721,114.15404881,124.04761060,99.84190168 2012-10-18,,,,,,,,,,,,,,110.70830974,95.07554311,110.01713929,118.51680939,89.63057296,,67.60510344,105.42463492,101.48393596,116.51764868,115.03860730,124.56709991,99.84190168 2012-10-19,,,,,,,,,,,,,,110.80296025,95.22436277,110.11928536,118.56120330,90.06495023,,68.50550837,105.50427322,101.58911239,116.90921754,115.55960622,125.41719887,99.84190168 2012-10-20,,,,,,,,,,,,,,110.80296025,95.22436277,110.11928536,118.56120330,90.06495023,,68.50550837,105.50427322,101.58911239,116.90921754,115.55960622,125.41719887,99.84190168 2012-10-21,,,,,,,,,,,,,,110.80296025,95.22436277,110.11928536,118.56120330,90.06495023,,68.50550837,105.50427322,101.58911239,116.90921754,115.55960622,125.41719887,99.84190168 2012-10-22,,,,,,,,,,,,,,110.21780649,95.11274182,110.22143785,116.90162590,89.05648866,,67.17912671,105.52418472,101.48392702,116.80043877,115.29301622,124.83467536,99.84190168 2012-10-23,,,,,,,,,,,,,,110.91484451,94.66623981,109.98230296,117.77137680,90.51491984,,68.07963106,105.44453749,102.26692910,117.58365976,116.27465647,125.24402836,99.84190168 2012-10-24,,,,,,,,,,,,,,109.88216664,93.97818144,109.53884926,115.73892890,89.50640251,,67.60502746,105.45449314,101.99811557,117.19203997,115.66869133,124.40955633,99.84190168 2012-10-25,,,,,,,,,,,,,,109.89938133,95.08503447,110.42693614,115.75670235,89.42882140,,67.64153695,105.46444899,102.09163754,117.30082430,115.63234788,124.64573431,99.84190168 2012-10-26,,,,,,,,,,,,,,110.35550377,93.89513968,109.74315279,116.29809541,90.42187856,,67.76323720,105.58393040,102.30199460,117.79038093,115.88682935,125.14959450,99.84190168 2012-10-27,,,,,,,,,,,,,,110.35550377,93.89513968,109.74315279,116.29809541,90.42187856,,67.76323720,105.58393040,102.30199460,117.79038093,115.88682935,125.14959450,99.84190168 2012-10-28,,,,,,,,,,,,,,110.35550377,93.89513968,109.74315279,116.29809541,90.42187856,,67.76323720,105.58393040,102.30199460,117.79038093,115.88682935,125.14959450,99.84190168 2012-10-29,,,,,,,,,,,,,,109.73581314,93.69219491,109.77798263,115.18855715,88.77699192,,66.63133438,105.52418531,101.63574130,116.66975116,114.88081590,123.73236945,99.84190168 2012-10-30,,,,,,,,,,,,,,109.99402381,92.97251612,109.12897201,115.41046433,88.96321045,,66.40007841,105.56401731,102.04486520,116.82207367,115.01414072,124.07881254,99.84190168 2012-10-31,,,,,,,,,,,,,,109.86491315,94.07954628,109.60732260,115.58800152,88.88561861,,65.20725518,105.50426755,102.03315463,116.53918061,114.89295205,123.92133382,99.84190168 2012-11-01,,,,,,,,,,,,,,110.05427906,94.21793212,109.96609312,115.65901185,89.73916685,,66.15667184,105.51422536,102.34879766,116.80032021,115.14747647,125.03945842,99.84896030 2012-11-02,,,,,,,,,,,,,,110.87202043,95.14050610,111.14460392,117.56768210,90.93416895,,66.44880819,105.49430902,102.75791876,117.26820641,115.54755557,125.96862939,99.84896030 2012-11-03,,,,,,,,,,,,,,110.87202043,95.14050610,111.14460392,117.56768210,90.93416895,,66.44880819,105.49430902,102.75791876,117.26820641,115.54755557,125.96862939,99.84896030 2012-11-04,,,,,,,,,,,,,,110.87202043,95.14050610,111.14460392,117.56768210,90.93416895,,66.44880819,105.49430902,102.75791876,117.26820641,115.54755557,125.96862939,99.84896030 2012-11-05,,,,,,,,,,,,,,110.51907155,94.67918425,110.56285906,117.05274353,91.32218996,,67.45919607,105.49430902,102.68779254,117.60555045,115.52327198,126.25212884,99.84190118 2012-11-06,,,,,,,,,,,,,,110.31246211,94.33778967,109.76047565,116.67983105,90.42195800,,66.24182735,105.55406722,102.34875442,117.43143096,115.11107628,125.30710464,99.84896020 2012-11-07,,,,,,,,,,,,,,110.60516862,94.41160550,109.29947276,117.45228105,90.90313031,,66.50965564,105.51422626,102.23184656,117.49672835,115.12321866,125.73237816,99.84190088 2012-11-08,,,,,,,,,,,,,,109.79590024,93.28587786,108.51331269,115.08162315,90.63925434,,67.39838460,105.68355380,102.19674382,117.30083393,114.78371522,124.92906243,99.84896020 2012-11-09,,,,,,,,,,,,,,109.01243732,92.90754821,107.86416511,113.61658644,88.91625441,,66.65572827,105.72339544,101.69398275,116.70225833,114.18962065,123.13336544,99.84896020 2012-11-10,,,,,,,,,,,,,,109.01243732,92.90754821,107.86416511,113.61658644,88.91625441,,66.65572827,105.72339544,101.69398275,116.70225833,114.18962065,123.13336544,99.84896020 2012-11-11,,,,,,,,,,,,,,109.01243732,92.90754821,107.86416511,113.61658644,88.91625441,,66.65572827,105.72339544,101.69398275,116.70225833,114.18962065,123.13336544,99.84896020 2012-11-12,,,,,,,,,,,,,,108.90911708,91.84629139,106.82244245,113.52777224,88.74549403,,65.87648275,105.76324174,101.71737491,116.56076489,113.97137985,122.42448001,99.84896020 2012-11-13,,,,,,,,,,,,,,108.87467599,91.76323231,106.70282172,113.68762275,88.66787216,,65.86430647,105.75327916,101.77583850,116.70226208,113.98345364,122.48749348,99.84896020 2012-11-14,,,,,,,,,,,,,,108.54747057,91.67094621,107.09653326,113.50112525,88.04688486,,65.90328918,105.71343196,101.78755351,116.45191297,113.95885567,122.51570382,99.84896020 2012-11-15,,,,,,,,,,,,,,108.84023873,93.63674009,109.06048844,113.30576314,88.71446435,,66.48803727,105.64369566,102.61780568,117.39890971,114.10646783,122.40285902,99.84896020 2012-11-16,,,,,,,,,,,,,,109.88218582,95.23673719,109.12901344,114.25598889,89.11812812,,66.99483323,105.63373219,103.93926042,118.58541048,115.07672802,122.93492185,99.84896020 2012-11-17,,,,,,,,,,,,,,109.88218582,95.23673719,109.12901344,114.25598889,89.11812812,,66.99483323,105.63373219,103.93926042,118.58541048,115.07672802,122.93492185,99.84896020 2012-11-18,,,,,,,,,,,,,,109.88218582,95.23673719,109.12901344,114.25598889,89.11812812,,66.99483323,105.63373219,103.93926042,118.58541048,115.07672802,122.93492185,99.84896020 2012-11-19,,,,,,,,,,,,,,110.21804808,96.60470816,109.89793658,114.57574319,88.71443084,,66.25343685,105.65365915,104.30181802,118.81402216,115.21701909,123.65483219,99.84896020 2012-11-20,,,,,,,,,,,,,,110.88117949,96.43026208,110.25685236,116.71626109,89.50631900,,65.68218117,105.69179621,104.18486773,118.77047373,115.21701909,124.78167939,99.84396006 2012-11-21,,,,,,,,,,,,,,111.38069477,96.92606560,110.29053770,117.64000330,90.28270209,,65.59703118,105.64213259,104.65271863,119.48900350,116.14064411,125.83030182,99.80355321 2012-11-22,,,,,,,,,,,,,,112.19888945,98.04465424,111.04208566,118.76806447,91.30755720,,66.38710898,105.60240111,105.40125704,120.34908917,117.22797291,126.55027047,99.80355321 2012-11-23,,,,,,,,,,,,,,112.19888945,98.04465424,111.04208566,118.76806447,91.30755720,,66.38710898,105.60240111,105.40125704,120.34908917,117.22797291,126.55027047,99.80355321 2012-11-24,,,,,,,,,,,,,,112.19888945,98.04465424,111.04208566,118.76806447,91.30755720,,66.38710898,105.60240111,105.40125704,120.34908917,117.22797291,126.55027047,99.80355321 2012-11-25,,,,,,,,,,,,,,112.19888945,98.04465424,111.04208566,118.76806447,91.30755720,,66.38710898,105.60240111,105.40125704,120.34908917,117.22797291,126.55027047,99.80355321 2012-11-26,,,,,,,,,,,,,,113.28419200,98.28537132,111.05409853,120.84674112,92.89159586,,66.37495224,105.68187399,106.03294754,120.61040953,118.19850201,127.92838710,99.80355321 2012-11-27,,,,,,,,,,,,,,112.53479600,98.43350595,111.56025501,119.58526259,91.69576816,,66.10750466,105.69180745,105.40123897,119.81553820,117.57874637,127.23931031,99.80053076 2012-11-28,,,,,,,,,,,,,,112.50895441,97.28542095,110.73613118,119.62970562,91.49387040,,67.11654046,105.77128473,105.56502122,120.32731925,117.71907237,127.06703592,99.80053076 2012-11-29,,,,,,,,,,,,,,112.89659411,98.36844419,111.66679450,120.04723495,91.29340843,,67.00712392,105.78122014,105.71712479,120.26198200,117.64891239,126.73814005,99.80053076 2012-11-30,,,,,,,,,,,,,,113.48237694,98.59066441,111.66679450,121.04227491,92.15696191,,68.58762893,105.79115585,105.92768782,120.68667384,118.05821343,127.56823355,99.80053076 2012-12-01,,,,,,,,,,,,,,113.48237694,98.59066441,111.66679450,121.04227491,92.15696191,,68.58762893,105.79115585,105.92768782,120.68667384,118.05821343,127.56823355,99.80053076 2012-12-02,,,,,,,,,,,,,,113.48237694,98.59066441,111.66679450,121.04227491,92.15696191,,68.58762893,105.79115585,105.92768782,120.68667384,118.05821343,127.56823355,99.80053076 2012-12-03,,,,,,,,,,,,,,113.77529436,98.90550739,111.38084309,121.30883978,92.41913474,,69.74270969,105.80109101,106.32548050,121.15496505,118.65466902,128.13211754,99.80053076 2012-12-04,,,,,,,,,,,,,,113.58575519,98.72030010,112.03766416,120.95343169,92.11068828,,69.80350511,105.81102774,106.14998519,120.92625804,118.64297750,128.24176506,99.80053076 2012-12-05,,,,,,,,,,,,,,113.53406209,98.61843427,112.30760737,120.82903871,92.23407064,,69.85214252,105.87064760,106.14998519,120.75200197,118.83010832,128.03812881,99.80053076 2012-12-06,,,,,,,,,,,,,,114.11132660,99.37782373,113.04936632,121.52213196,93.86892784,,70.70332489,106.07932161,106.57121975,121.52528608,119.48510499,128.36708821,99.80053076 2012-12-07,,,,,,,,,,,,,,114.16302245,99.22964166,113.06618840,122.23579462,94.32627866,,71.91339752,106.00976073,106.45421286,121.77579478,119.49679744,128.97803070,99.80053076 2012-12-08,,,,,,,,,,,,,,114.16302245,99.22964166,113.06618840,122.23579462,94.32627866,,71.91339752,106.00976073,106.45421286,121.77579478,119.49679744,128.97803070,99.80053076 2012-12-09,,,,,,,,,,,,,,114.16302245,99.22964166,113.06618840,122.23579462,94.32627866,,71.91339752,106.00976073,106.45421286,121.77579478,119.49679744,128.97803070,99.80053076 2012-12-10,,,,,,,,,,,,,,114.28365943,98.91243109,112.67845414,122.50655998,94.76789345,,71.56406906,106.04091785,106.30206169,121.79757937,119.50850108,129.55769099,99.80054184 2012-12-11,,,,,,,,,,,,,,114.39568279,98.62934797,112.55988824,122.51537433,95.18489597,,71.62483776,106.01101675,106.14994291,121.72133104,119.55528639,129.44802209,99.80054184 2012-12-12,,,,,,,,,,,,,,114.87825080,99.45124329,112.84669556,123.46888466,95.47834701,,71.56406731,106.02098306,106.46591329,121.84115632,119.95302925,129.79270412,99.80054184 2012-12-13,,,,,,,,,,,,,,115.77448094,100.43754811,113.68951063,124.79129728,96.71397250,,72.18394209,105.80169297,107.64794162,122.98497015,121.47383754,130.60742941,99.80054184 2012-12-14,,,,,,,,,,,,,,115.90374558,100.51060849,113.45316480,124.76480683,96.85298559,,71.90438220,105.77178939,108.04589496,123.39893362,122.02368546,130.67010204,99.80054184 2012-12-15,,,,,,,,,,,,,,115.90374558,100.51060849,113.45316480,124.76480683,96.85298559,,71.90438220,105.77178939,108.04589496,123.39893362,122.02368546,130.67010204,99.80054184 2012-12-16,,,,,,,,,,,,,,115.90374558,100.51060849,113.45316480,124.76480683,96.85298559,,71.90438220,105.77178939,108.04589496,123.39893362,122.02368546,130.67010204,99.80054184 2012-12-17,,,,,,,,,,,,,,116.48980719,101.20636694,114.11096875,125.25048815,97.57899557,,72.53648111,105.73365803,108.79496483,123.85650921,122.97137680,131.39090067,99.80054184 2012-12-18,,,,,,,,,,,,,,116.53290015,102.61786896,114.58289897,125.96576100,97.02288604,,72.09886185,105.60455131,108.52577290,123.56234505,122.84267926,131.82965956,99.80054184 2012-12-19,,,,,,,,,,,,,,117.53270500,104.86655926,115.44264723,127.98798510,98.50588338,,72.82824638,105.51087437,109.26319489,124.36673901,123.94682722,133.22432521,99.80054184 2012-12-20,,,,,,,,,,,,,,117.41203452,104.77561520,115.30803325,127.65241532,99.09291737,,73.59412206,105.59077332,109.07589319,124.26890368,123.78237147,133.02060430,99.80054184 2012-12-21,,,,,,,,,,,,,,117.71371699,104.16625437,114.76796375,128.36770210,99.37099509,,73.47255097,105.68066380,109.36856235,124.59502927,124.12303454,134.93249801,99.79817168 2012-12-22,,,,,,,,,,,,,,117.71371699,104.16625437,114.76796375,128.36770210,99.37099509,,73.47255097,105.68066380,109.36856235,124.59502927,124.12303454,134.93249801,99.79817168 2012-12-23,,,,,,,,,,,,,,117.71371699,104.16625437,114.76796375,128.36770210,99.37099509,,73.47255097,105.68066380,109.36856235,124.59502927,124.12303454,134.93249801,99.79817168 2012-12-24,,,,,,,,,,,,,,117.71371699,104.16625437,114.76796375,128.36770210,99.37099509,,73.47255097,105.68066380,109.36856235,124.59502927,124.12303454,134.93249801,99.79817168 2012-12-25,,,,,,,,,,,,,,117.48958666,104.67562527,114.81925057,127.43153249,98.70662715,,72.26886685,105.65069784,109.57927390,125.01903675,124.28750265,135.02653571,99.79817168 2012-12-26,,,,,,,,,,,,,,118.20510165,105.93999901,116.15113390,128.38540887,99.40191446,,72.79169387,105.48088114,110.39879581,125.87794716,125.19213856,135.87290107,99.79817168 2012-12-27,,,,,,,,,,,,,,118.57580018,106.81325384,117.07834262,128.55322580,100.14357819,,73.07135286,105.36100803,110.99588803,126.49768671,125.93232231,135.93559622,99.79817168 2012-12-28,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2012-12-29,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2012-12-30,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2012-12-31,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2013-01-01,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2013-01-02,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2013-01-03,,,,,,,,,,,,,,119.67930547,107.62286284,117.68500759,129.86047983,101.17884327,,74.06842674,105.40096630,112.35406346,127.80243268,127.21298300,137.64409569,99.79817168 2013-01-04,,,,,,,,,,,,,,121.39524605,110.92560585,120.16411371,134.18945347,105.55252319,,77.99668997,105.25109245,112.36575851,130.08618585,128.14134900,140.66982151,99.79817168 2013-01-05,,,,,,,,,,,,,,121.39524605,110.92560585,120.16411371,134.18945347,105.55252319,,77.99668997,105.25109245,112.36575851,130.08618585,128.14134900,140.66982151,99.79817168 2013-01-06,,,,,,,,,,,,,,121.39524605,110.92560585,120.16411371,134.18945347,105.55252319,,77.99668997,105.25109245,112.36575851,130.08618585,128.14134900,140.66982151,99.79817168 2013-01-07,,,,,,,,,,,,,,122.07650537,110.20948057,120.13044769,135.55008622,106.07802656,,77.64396757,105.25109245,112.74054832,130.61910589,129.02687274,141.72029056,99.79817168 2013-01-08,,,,,,,,,,,,,,121.47284291,108.63029388,119.42184587,134.71072186,104.97661173,,76.82718502,105.26108394,112.38377093,129.79251370,128.86373994,140.86992715,99.79817168 2013-01-09,,,,,,,,,,,,,,120.83466504,109.41072780,120.50080195,133.67690234,103.50284697,,76.49802478,105.28107039,111.88886663,128.92979091,128.33939003,139.98861671,99.79817168 2013-01-10,,,,,,,,,,,,,,122.36978185,110.84404717,121.07476028,134.67658500,105.19819969,,77.45515307,105.30105737,113.22398635,130.39646114,129.57456323,141.76021353,99.79817168 2013-01-11,,,,,,,,,,,,,,124.44828338,111.87422177,121.78260292,135.86595635,106.84736052,,78.01248317,105.37101255,115.11160513,131.87395827,131.82356729,143.48523630,99.79817168 2013-01-12,,,,,,,,,,,,,,124.44828338,111.87422177,121.78260292,135.86595635,106.84736052,,78.01248317,105.37101255,115.11160513,131.87395827,131.82356729,143.48523630,99.79817168 2013-01-13,,,,,,,,,,,,,,124.44828338,111.87422177,121.78260292,135.86595635,106.84736052,,78.01248317,105.37101255,115.11160513,131.87395827,131.82356729,143.48523630,99.79817168 2013-01-14,,,,,,,,,,,,,,124.44828338,111.87422177,121.78260292,135.86595635,106.84736052,,78.01248317,105.37101255,115.11160513,131.87395827,131.82356729,143.48523630,99.79817168 2013-01-15,,,,,,,,,,,,,,125.12969324,112.29545160,122.79514635,138.00996883,107.74139726,,77.92766184,105.61088460,115.89438465,132.34853256,133.10553342,144.26235951,99.79817168 2013-01-16,,,,,,,,,,,,,,123.81858869,110.41134762,121.47953548,134.58334291,105.82995573,,77.39449036,105.78079984,114.46696346,130.97869534,131.39231866,143.29869921,99.79817168 2013-01-17,,,,,,,,,,,,,,123.97385547,110.62192425,121.39455216,134.93888990,105.72274723,,76.49776699,105.79081506,114.63961982,131.22678366,131.28742962,143.25264172,99.79817168 2013-01-18,,,,,,,,,,,,,,125.99237683,112.68686300,123.63863522,137.81620872,107.08588083,,78.24279114,105.67145774,116.17075977,133.08209863,132.89583665,145.44813027,99.79817168 2013-01-19,,,,,,,,,,,,,,125.99237683,112.68686300,123.63863522,137.81620872,107.08588083,,78.24279114,105.67145774,116.17075977,133.08209863,132.89583665,145.44813027,99.79817168 2013-01-20,,,,,,,,,,,,,,125.99237683,112.68686300,123.63863522,137.81620872,107.08588083,,78.24279114,105.67145774,116.17075977,133.08209863,132.89583665,145.44813027,99.79817168 2013-01-21,,,,,,,,,,,,,,125.64730198,112.10541490,124.00906992,137.59370817,107.57603657,,78.75179727,105.83061438,115.90595166,132.96343704,132.80258590,145.44813027,99.79817168 2013-01-22,,,,,,,,,,,,,,125.53514832,111.64774062,123.64699047,137.51113832,107.37668537,,79.05920971,105.84056203,115.70818273,132.88803547,132.76761460,145.35510979,99.79817168 2013-01-23,,,,,,,,,,,,,,124.43085052,109.59008493,122.16191556,136.51261824,106.24186939,,77.84181924,105.84056203,114.56540533,131.46616831,131.28721348,144.40937872,99.79817168 2013-01-24,,,,,,,,,,,,,,124.49124229,110.79444435,123.15146812,136.58746729,105.87381334,,77.56420425,105.80076915,114.42911672,131.31536071,131.06572355,144.26984027,99.79818515 2013-01-25,,,,,,,,,,,,,,127.04507543,112.75044902,124.91655489,139.91297123,107.62213568,,77.70905106,105.79082060,116.93965561,134.12693683,133.33891920,147.09168708,99.79818515 2013-01-26,,,,,,,,,,,,,,127.04507543,112.75044902,124.91655489,139.91297123,107.62213568,,77.70905106,105.79082060,116.93965561,134.12693683,133.33891920,147.09168708,99.79818515 2013-01-27,,,,,,,,,,,,,,127.04507543,112.75044902,124.91655489,139.91297123,107.62213568,,77.70905106,105.79082060,116.93965561,134.12693683,133.33891920,147.09168708,99.79818515 2013-01-28,,,,,,,,,,,,,,127.57141543,112.53906143,124.62012965,141.51764373,107.85219737,,79.09728394,105.72117543,117.34863627,134.70868734,134.34153920,148.58025672,99.79818515 2013-01-29,,,,,,,,,,,,,,126.55322051,113.44440498,124.63659808,140.62795613,106.76320877,,78.44539940,105.71122580,116.39430987,133.73907293,133.77025933,148.31664905,99.79818515 2013-01-30,,,,,,,,,,,,,,127.55418574,114.65995259,126.35250004,141.63406956,107.77553666,,78.48161607,105.66147789,117.01917668,134.09460836,134.14334418,149.23154950,99.79818515 2013-01-31,,,,,,,,,,,,,,127.91661361,115.51251745,127.34222675,141.77541498,107.91358516,,79.14560970,105.79082804,117.49640101,134.08383252,134.76128851,149.68125877,99.79818515 2013-02-01,,,,,,,,,,,,,,128.77093247,115.92534960,127.87004169,142.51548534,108.72655938,,80.13558863,105.72117515,118.57577911,134.51480974,135.15772132,150.12941838,99.79725523 2013-02-02,,,,,,,,,,,,,,128.77093247,115.92534960,127.87004169,142.51548534,108.72655938,,80.13558863,105.72117515,118.57577911,134.51480974,135.15772132,150.12941838,99.79725523 2013-02-03,,,,,,,,,,,,,,128.77093247,115.92534960,127.87004169,142.51548534,108.72655938,,80.13558863,105.72117515,118.57577911,134.51480974,135.15772132,150.12941838,99.79725523 2013-02-04,,,,,,,,,,,,,,130.29847817,117.84607719,128.77751095,145.17660588,110.13787785,,80.46158421,105.56195684,119.62117365,135.57078987,136.59197411,151.83920780,99.79725523 2013-02-05,,,,,,,,,,,,,,129.14199852,115.96120107,127.63942090,142.54035536,108.91061038,,80.06313402,105.63161728,118.71211888,134.74106830,135.57747820,150.79727440,99.79725523 2013-02-06,,,,,,,,,,,,,,131.32556075,119.34510071,129.30620283,145.74223566,110.27598328,,80.79968395,105.68172966,120.21555290,136.41133111,137.32666073,152.71013044,99.80453005 2013-02-07,,,,,,,,,,,,,,131.18746536,119.37202914,129.50386831,145.45944894,109.58560666,,80.66686034,105.72153669,119.98953925,136.23891292,136.90684118,152.78736848,99.80453005 2013-02-08,,,,,,,,,,,,,,130.79043319,118.07045718,129.28972538,145.01863306,109.30944830,,80.38912853,105.76134487,119.94415297,136.74540683,136.20712962,152.44697900,99.80453005 2013-02-09,,,,,,,,,,,,,,130.79043319,118.07045718,129.28972538,145.01863306,109.30944830,,80.38912853,105.76134487,119.94415297,136.74540683,136.20712962,152.44697900,99.80453005 2013-02-10,,,,,,,,,,,,,,130.79043319,118.07045718,129.28972538,145.01863306,109.30944830,,80.38912853,105.76134487,119.94415297,136.74540683,136.20712962,152.44697900,99.80453005 2013-02-11,,,,,,,,,,,,,,130.79043319,118.07045718,129.28972538,145.01863306,109.30944830,,80.38912853,105.76134487,119.94415297,136.74540683,136.20712962,152.44697900,99.80453005 2013-02-12,,,,,,,,,,,,,,132.11753089,119.21955370,129.12419962,146.49922458,109.96923368,,79.29015826,105.84097005,120.48918364,137.65073062,136.86026964,153.93247846,99.80453005 2013-02-13,,,,,,,,,,,,,,131.21697446,117.88787915,127.16059294,145.67575537,109.26339714,,78.23623197,105.89073711,119.43318149,136.29270540,136.20711153,153.63846512,99.80453005 2013-02-14,,,,,,,,,,,,,,131.35353105,117.42296307,127.65562544,146.12490679,110.42959357,,78.49359287,105.83101484,119.21745399,136.13103363,136.59201839,153.77720219,99.80453005 2013-02-15,,,,,,,,,,,,,,130.73048145,115.94769689,125.74056345,145.47609145,110.12268996,,76.96163915,105.93055462,118.66104396,135.65677530,135.88050387,152.59791051,99.80453005 2013-02-16,,,,,,,,,,,,,,130.73048145,115.94769689,125.74056345,145.47609145,110.12268996,,76.96163915,105.93055462,118.66104396,135.65677530,135.88050387,152.59791051,99.80453005 2013-02-17,,,,,,,,,,,,,,130.73048145,115.94769689,125.74056345,145.47609145,110.12268996,,76.96163915,105.93055462,118.66104396,135.65677530,135.88050387,152.59791051,99.80453005 2013-02-18,,,,,,,,,,,,,,131.91660931,118.20101689,127.88644071,146.69070683,110.73654588,,77.20366342,105.98032863,119.62630397,136.88563536,137.00035435,153.99600387,99.80453005 2013-02-19,,,,,,,,,,,,,,132.01904177,118.15269348,128.36505750,146.56589548,110.31828741,,77.55460873,106.00148909,119.56953842,136.86407587,137.05868115,154.26848964,99.80453005 2013-02-20,,,,,,,,,,,,,,132.57388585,119.33603240,129.29014455,147.11574139,109.96972983,,78.03868560,105.97155247,119.56953842,136.74549396,137.29199532,155.18161594,99.80453005 2013-02-21,,,,,,,,,,,,,,132.09585040,117.93744751,129.14105983,146.45032409,110.28968456,,78.54697950,105.95159368,119.16067050,136.79939712,136.94201441,154.82996493,99.80453005 2013-02-22,,,,,,,,,,,,,,130.96902418,117.77709869,129.29014802,144.16449140,108.11088625,,76.04174668,106.04140969,118.41107874,135.74289059,135.60038405,153.17868803,99.80453005 2013-02-23,,,,,,,,,,,,,,130.96902418,117.77709869,129.29014802,144.16449140,108.11088625,,76.04174668,106.04140969,118.41107874,135.74289059,135.60038405,153.17868803,99.80453005 2013-02-24,,,,,,,,,,,,,,130.96902418,117.77709869,129.29014802,144.16449140,108.11088625,,76.04174668,106.04140969,118.41107874,135.74289059,135.60038405,153.17868803,99.80453005 2013-02-25,,,,,,,,,,,,,,132.09594374,119.83368647,130.74268754,146.54298090,109.23847090,,76.99792891,106.15254501,119.29704796,136.84261067,136.32375555,155.04384581,99.80453005 2013-02-26,,,,,,,,,,,,,,129.79934969,118.28418298,129.63618825,142.97094401,107.72990378,,75.90857777,106.29406493,117.63864375,135.02047413,135.42534956,151.89959817,99.80453005 2013-02-27,,,,,,,,,,,,,,129.14836286,116.76797055,129.60322786,141.80692277,106.10782604,,73.75380743,106.41536952,116.72991993,134.12555802,133.47679207,151.89959817,99.80453005 2013-02-28,,,,,,,,,,,,,,130.59225731,118.87853177,131.65074281,143.94102379,107.37414421,,74.78812522,106.59459982,117.57052092,134.71859149,133.90851635,153.50383064,99.80453005 2013-03-01,,,,,,,,,,,,,,130.85710246,119.83983172,132.77380290,144.62951271,108.01323823,,72.77255907,106.70413270,117.59322731,134.94502973,134.16523384,154.49695407,99.80453005 2013-03-02,,,,,,,,,,,,,,130.85710246,119.83983172,132.77380290,144.62951271,108.01323823,,72.77255907,106.70413270,117.59322731,134.94502973,134.16523384,154.49695407,99.80453005 2013-03-03,,,,,,,,,,,,,,130.85710246,119.83983172,132.77380290,144.62951271,108.01323823,,72.77255907,106.70413270,117.59322731,134.94502973,134.16523384,154.49695407,99.80453005 2013-03-04,,,,,,,,,,,,,,132.04473457,120.64690385,133.91263992,147.46754134,108.71325647,,72.78462942,107.11242507,118.68386475,136.45473899,135.51890779,156.17776289,99.80453005 2013-03-05,,,,,,,,,,,,,,131.94219906,120.11475557,133.69836711,147.55085829,107.81538184,,71.71034554,106.83358304,118.42254460,136.21749332,135.36719708,156.08607873,99.80453005 2013-03-06,,,,,,,,,,,,,,132.26689337,121.83542263,135.01935444,148.74257050,108.68284392,,72.70016158,106.74395362,118.11579800,136.04494294,135.50723742,157.21686774,99.80453005 2013-03-07,,,,,,,,,,,,,,133.02737946,121.96846691,135.03583760,149.86123481,110.63088054,,74.42635349,106.63440241,118.58664194,137.30673611,136.11410306,157.99621691,99.80453005 2013-03-08,,,,,,,,,,,,,,134.39458684,124.06175987,136.75327956,151.81970745,111.55926867,,75.71801645,106.75391580,119.51208581,138.51463857,138.28489651,158.59220597,99.80453005 2013-03-09,,,,,,,,,,,,,,134.39458684,124.06175987,136.75327956,151.81970745,111.55926867,,75.71801645,106.75391580,119.51208581,138.51463857,138.28489651,158.59220597,99.80453005 2013-03-10,,,,,,,,,,,,,,134.39458684,124.06175987,136.75327956,151.81970745,111.55926867,,75.71801645,106.75391580,119.51208581,138.51463857,138.28489651,158.59220597,99.80453005 2013-03-11,,,,,,,,,,,,,,135.29189138,126.41248272,138.83429059,153.82837874,113.61406902,,77.27538295,106.65431247,120.27528246,139.99228212,139.72053214,160.56371865,99.80453005 2013-03-12,,,,,,,,,,,,,,136.17212762,125.75603711,137.95900078,154.83691805,113.59884780,,77.43233149,106.80372151,120.83341726,140.29429293,140.25745453,161.46544417,99.80453005 2013-03-13,,,,,,,,,,,,,,135.80463976,125.53425942,138.73461580,154.02007930,112.30871046,,77.00976645,106.91329081,120.48029042,139.75497557,139.95396643,160.77766806,99.80337451 2013-03-14,,,,,,,,,,,,,,135.46277928,126.18186669,140.08962542,153.67829996,111.11069256,,76.15253924,106.88340662,120.11576923,139.52845567,139.63880339,161.60302167,99.80337451 2013-03-15,,,,,,,,,,,,,,136.34308862,127.43276432,141.72416133,155.01200492,111.44615896,,76.93734553,106.91329143,120.63979649,139.76577027,140.18743713,163.49832857,99.80337451 2013-03-16,,,,,,,,,,,,,,136.34308862,127.43276432,141.72416133,155.01200492,111.44615896,,76.93734553,106.91329143,120.63979649,139.76577027,140.18743713,163.49832857,99.80337451 2013-03-17,,,,,,,,,,,,,,136.34308862,127.43276432,141.72416133,155.01200492,111.44615896,,76.93734553,106.91329143,120.63979649,139.76577027,140.18743713,163.49832857,99.80337451 2013-03-18,,,,,,,,,,,,,,134.61651555,124.70007815,140.48598763,152.76122379,108.83845157,,76.04379982,107.11253504,119.01063120,138.08286768,138.20283569,161.83215324,99.80337451 2013-03-19,,,,,,,,,,,,,,135.18920759,126.90048560,142.79830410,152.94462968,108.35044564,,75.83852072,107.14242319,120.14993544,138.75173143,138.79823341,161.92387275,99.80337451 2013-03-20,,,,,,,,,,,,,,135.18920759,126.90048560,142.79830410,152.94462968,108.35044564,,75.83852072,107.14242319,120.14993544,138.75173143,138.79823341,161.92387275,99.80337451 2013-03-21,,,,,,,,,,,,,,135.86450851,128.00962351,144.38442841,153.83668459,108.47245507,,73.43540580,107.29186951,120.66264237,139.19406848,139.24188656,162.53536255,99.80337451 2013-03-22,,,,,,,,,,,,,,134.27451320,125.52508678,142.28627851,151.09372343,107.26759088,,72.17947112,107.48117217,119.75113517,138.02885308,138.21445354,161.58752523,99.80337451 2013-03-23,,,,,,,,,,,,,,134.27451320,125.52508678,142.28627851,151.09372343,107.26759088,,72.17947112,107.48117217,119.75113517,138.02885308,138.21445354,161.58752523,99.80337451 2013-03-24,,,,,,,,,,,,,,134.27451320,125.52508678,142.28627851,151.09372343,107.26759088,,72.17947112,107.48117217,119.75113517,138.02885308,138.21445354,161.58752523,99.80337451 2013-03-25,,,,,,,,,,,,,,134.71051651,127.09579901,142.86425974,151.61900454,106.67273427,,71.84130763,107.65056282,120.04739672,137.76989618,138.34289706,163.00939979,99.80337451 2013-03-26,,,,,,,,,,,,,,133.59910666,126.12731441,142.86566452,149.63453298,106.16938223,,71.20119210,107.62066869,118.42927882,136.62613188,136.80157264,162.06145758,99.80337451 2013-03-27,,,,,,,,,,,,,,134.83878813,127.76654634,144.10607522,151.54400983,106.94731131,,71.03210180,107.74024494,119.15858550,137.25198203,137.12852949,164.43137757,99.80337451 2013-03-28,,,,,,,,,,,,,,134.55664781,126.74090243,144.13915765,150.86026326,106.93205902,,70.83884831,107.84985987,118.64577878,136.71244051,136.67310933,163.13170736,99.80337451 2013-03-29,,,,,,,,,,,,,,134.69344644,126.42530668,143.87452320,151.30223043,106.87104070,,71.23744300,107.78010334,118.56601049,136.29158739,136.41620407,163.28461446,99.80337451 2013-03-30,,,,,,,,,,,,,,134.69344644,126.42530668,143.87452320,151.30223043,106.87104070,,71.23744300,107.78010334,118.56601049,136.29158739,136.41620407,163.28461446,99.80337451 2013-03-31,,,,,,,,,,,,,,134.69344644,126.42530668,143.87452320,151.30223043,106.87104070,,71.23744300,107.78010334,118.56601049,136.29158739,136.41620407,163.28461446,99.80337451 2013-04-01,,,,,,,,,,,,,,134.70199772,122.29509255,138.28365001,151.66917420,107.19140866,,71.46695551,107.65054454,118.82813741,136.83118855,136.40453162,161.83188055,99.80337451 2013-04-02,,,,,,,,,,,,,,133.37660199,121.91809261,137.09264571,149.42577796,105.77259402,,70.60927872,107.75020849,117.66560788,135.13679563,135.96073184,160.74612360,99.80337451 2013-04-03,,,,,,,,,,,,,,134.21461878,123.26038179,196.90449382,150.90195447,105.98618369,,72.48172544,107.77852945,117.99613787,136.11892310,135.65706830,161.92366804,99.80337451 2013-04-04,,,,,,,,,,,,,,133.57326067,126.51257960,200.58863696,148.67511063,104.79614369,,71.00788783,108.95066084,117.35784142,135.43897151,135.00839337,161.69173052,99.80337451 2013-04-05,,,,,,,,,,,,,,138.31942971,129.53010565,203.76305705,154.52175534,108.30533447,,71.91396012,108.51020132,122.90886122,141.53713111,140.71914580,169.76337524,99.80337451 2013-04-06,,,,,,,,,,,,,,138.31942971,129.53010565,203.76305705,154.52175534,108.30533447,,71.91396012,108.51020132,122.90886122,141.53713111,140.71914580,169.76337524,99.80337451 2013-04-07,,,,,,,,,,,,,,138.31942971,129.53010565,203.76305705,154.52175534,108.30533447,,71.91396012,108.51020132,122.90886122,141.53713111,140.71914580,169.76337524,99.80337451 2013-04-08,,,,,,,,,,,,,,140.41476145,133.71352717,209.20895220,155.75627028,108.93093792,,73.27922342,108.19131892,125.71311747,144.50550897,142.61902623,172.14486323,99.80337451 2013-04-09,,,,,,,,,,,,,,141.81738879,133.49004761,209.01961287,157.95838296,110.36529008,,74.53578242,107.94218547,126.86448117,146.42691245,144.80857428,173.86143620,99.80337451 2013-04-10,,,,,,,,,,,,,,141.98844311,135.47460076,209.11232101,157.78318626,111.09774500,,73.79874197,107.48376580,126.60228832,146.31896594,145.09820765,173.87690117,99.80337451 2013-04-11,,,,,,,,,,,,,,142.91674935,139.00545686,210.06221728,160.45258855,112.68477362,,74.47538869,107.44388535,126.82943232,147.05302522,145.83969040,175.36897555,99.80337451 2013-04-12,,,,,,,,,,,,,,143.08866376,139.40624629,210.06221728,161.31182580,112.71529328,,74.68080417,107.02530503,126.93040668,147.25813640,146.48849808,176.53805581,99.80337451 2013-04-13,,,,,,,,,,,,,,143.08866376,139.40624629,210.06221728,161.31182580,112.71529328,,74.68080417,107.02530503,126.93040668,147.25813640,146.48849808,176.53805581,99.80337451 2013-04-14,,,,,,,,,,,,,,143.08866376,139.40624629,210.06221728,161.31182580,112.71529328,,74.68080417,107.02530503,126.93040668,147.25813640,146.48849808,176.53805581,99.80337451 2013-04-15,,,,,,,,,,,,,,141.92815045,137.27742522,208.97312388,159.17607675,110.83811858,,73.84698776,106.75351363,125.91475704,146.10260755,145.38774527,175.48794002,99.80337451 2013-04-16,,,,,,,,,,,,,,138.69582297,135.18573280,207.86042349,153.55289214,106.79529654,,72.39682869,106.98460051,122.75086433,143.32926039,143.26729001,170.09822770,99.80339467 2013-04-17,,,,,,,,,,,,,,140.93960058,137.86419909,212.82136212,156.97363076,109.26597796,,74.89842096,106.87492140,125.02409704,144.73704526,144.75049099,173.35909169,99.80339467 2013-04-18,,,,,,,,,,,,,,139.72741206,136.44569146,211.96321127,154.17856724,108.35314430,,75.17638331,107.10425435,124.36272344,144.36090668,143.62646652,172.12882255,99.80339467 2013-04-19,,,,,,,,,,,,,,140.13148599,137.07517138,213.51688720,154.09295219,108.53571545,,76.25200625,107.37347942,125.13572432,144.86601755,144.50716807,173.39419609,99.80339467 2013-04-20,,,,,,,,,,,,,,140.13148599,137.07517138,213.51688720,154.09295219,108.53571545,,76.25200625,107.37347942,125.13572432,144.86601755,144.50716807,173.39419609,99.80339467 2013-04-21,,,,,,,,,,,,,,140.13148599,137.07517138,213.51688720,154.09295219,108.53571545,,76.25200625,107.37347942,125.13572432,144.86601755,144.50716807,173.39419609,99.80339467 2013-04-22,,,,,,,,,,,,,,142.28099915,139.28296043,213.73913202,157.52763124,111.19844734,,77.32771862,107.14412086,126.79388341,146.89738114,146.28030383,177.20513315,99.80339467 2013-04-23,,,,,,,,,,,,,,142.07464034,138.82964119,214.37853434,157.35630671,111.21366285,,77.82328467,107.30367849,126.42389582,146.31697548,146.07169320,176.30463390,99.80339467 2013-04-24,,,,,,,,,,,,,,142.73672564,141.15283168,217.62108213,159.70334164,111.39626201,,77.72658651,107.19397969,126.80510950,146.89739707,146.22236454,177.62286277,99.80207956 2013-04-25,,,,,,,,,,,,,,142.77111948,141.99712789,228.81290654,160.08880498,112.50709038,,77.67823521,107.22389817,126.68176363,146.96189046,146.51211059,178.20535297,99.80207956 2013-04-26,,,,,,,,,,,,,,142.64213605,140.86155669,226.52510765,160.19161561,112.82665248,,78.63318712,107.19397884,126.26691278,146.45667825,146.55847156,177.07099945,99.80207956 2013-04-27,,,,,,,,,,,,,,142.64213605,140.86155669,226.52510765,160.19161561,112.82665248,,78.63318712,107.19397884,126.26691278,146.45667825,146.55847156,177.07099945,99.80207956 2013-04-28,,,,,,,,,,,,,,142.64213605,140.86155669,226.52510765,160.19161561,112.82665248,,78.63318712,107.19397884,126.26691278,146.45667825,146.55847156,177.07099945,99.80207956 2013-04-29,,,,,,,,,,,,,,142.64213605,140.86155669,226.52510765,160.19161561,112.82665248,,78.63318712,107.19397884,126.26691278,146.45667825,146.55847156,177.07099945,99.80207956 2013-04-30,,,,,,,,,,,,,,142.00573773,141.33159438,227.03424752,158.99218826,111.16778793,,77.79902276,107.16405457,125.41468334,144.91938284,145.58477108,176.33061301,99.80207956 2013-05-01,,,,,,,,,,,,,,141.56712574,140.79164126,227.80195951,158.34106437,111.48739432,,77.95618869,107.30369941,124.77547756,144.11308951,145.19063205,176.64678738,99.80207956 2013-05-02,,,,,,,,,,,,,,141.54992717,139.85402877,228.28039579,157.55284366,111.44173377,,78.02872794,107.42339808,125.03340432,144.50012164,145.23700071,175.41192176,99.80207956 2013-05-03,,,,,,,,,,,,,,141.54992717,139.85402877,228.28039579,157.55284366,111.44173377,,78.02872794,107.42339808,125.03340432,144.50012164,145.23700071,175.41192176,99.80207956 2013-05-04,,,,,,,,,,,,,,141.54992717,139.85402877,228.28039579,157.55284366,111.44173377,,78.02872794,107.42339808,125.03340432,144.50012164,145.23700071,175.41192176,99.80207956 2013-05-05,,,,,,,,,,,,,,141.54992717,139.85402877,228.28039579,157.55284366,111.44173377,,78.02872794,107.42339808,125.03340432,144.50012164,145.23700071,175.41192176,99.80207956 2013-05-06,,,,,,,,,,,,,,141.54992717,139.85402877,228.28039579,157.55284366,111.44173377,,78.02872794,107.42339808,125.03340432,144.50012164,145.23700071,175.41192176,99.80207956 2013-05-07,,,,,,,,,,,,,,143.60571508,143.76179494,235.23747027,163.08833473,114.79055196,,80.25359625,107.21389581,126.69335067,147.34950870,148.07753900,179.62423102,99.80207956 2013-05-08,,,,,,,,,,,,,,143.68313364,144.04155094,235.14442162,163.57674368,115.18633211,,80.90656431,107.19394395,126.21107051,147.15595864,147.88044158,179.85664088,99.80207956 2013-05-09,,,,,,,,,,,,,,144.40571023,142.38918146,233.84128721,164.63936405,115.62779248,,80.97911760,107.15403607,126.62607232,147.16671221,148.35582101,179.72555489,99.80207956 2013-05-10,,,,,,,,,,,,,,145.94985320,145.43889231,238.16953884,167.09880351,117.45457123,,82.61162900,106.64520570,128.48806921,150.17763409,149.08630326,180.82956189,99.80207956 2013-05-11,,,,,,,,,,,,,,145.94985320,145.43889231,238.16953884,167.09880351,117.45457123,,82.61162900,106.64520570,128.48806921,150.17763409,149.08630326,180.82956189,99.80207956 2013-05-12,,,,,,,,,,,,,,145.94985320,145.43889231,238.16953884,167.09880351,117.45457123,,82.61162900,106.64520570,128.48806921,150.17763409,149.08630326,180.82956189,99.80207956 2013-05-13,,,,,,,,,,,,,,146.62387166,147.94160535,239.65893681,169.20708945,117.46979510,,82.02473426,106.20617864,128.84703982,151.15626544,151.64900557,181.49780651,99.80207956 2013-05-14,,,,,,,,,,,,,,146.06074890,147.49727768,239.35640982,168.70145027,116.52585423,,80.32514026,105.78709458,128.35342552,150.17760692,151.49825963,180.99098459,99.80207956 2013-05-15,,,,,,,,,,,,,,146.99077655,150.05193687,235.73136226,170.80985248,116.79991045,,81.21865616,105.67733211,128.61144607,150.82496867,151.56886267,182.14109651,99.80207956 2013-05-16,,,,,,,,,,,,,,147.05903760,149.43517524,233.65556563,171.47835817,117.21100362,,82.82461425,105.79707721,128.43194565,150.60917660,151.41587603,183.51824512,99.80207956 2013-05-17,,,,,,,,,,,,,,146.89691310,150.62530612,237.92398200,171.28125014,117.28713428,,84.00798559,105.95674076,128.93682409,150.87685113,151.17246547,184.54735066,99.80207956 2013-05-18,,,,,,,,,,,,,,146.89691310,150.62530612,237.92398200,171.28125014,117.28713428,,84.00798559,105.95674076,128.93682409,150.87685113,151.17246547,184.54735066,99.80207956 2013-05-19,,,,,,,,,,,,,,146.89691310,150.62530612,237.92398200,171.28125014,117.28713428,,84.00798559,105.95674076,128.93682409,150.87685113,151.17246547,184.54735066,99.80207956 2013-05-20,,,,,,,,,,,,,,147.60519625,152.19779997,240.88638873,173.27850530,117.91145733,,84.40650049,105.69726552,129.25096886,151.66923236,152.01869915,187.01438186,99.80207956 2013-05-21,,,,,,,,,,,,,,147.34064803,152.01534997,239.32350869,172.99560943,118.12464738,,84.09250907,105.53758422,128.93681520,151.03745084,152.04188808,186.28787363,99.78664327 2013-05-22,,,,,,,,,,,,,,147.69054391,152.41501155,239.16023358,173.50139721,118.15510275,,82.67951593,105.46772108,129.17243691,151.05886644,152.59834512,186.69654712,99.78701078 2013-05-23,,,,,,,,,,,,,,147.51985810,142.78813405,224.30006891,173.81857876,119.25156627,,82.61950077,105.78710118,129.63249992,152.09761261,153.15482810,182.98812303,99.78701078 2013-05-24,,,,,,,,,,,,,,145.82149944,143.17064590,226.00308580,171.05707294,115.90116716,,80.03013283,105.76714053,128.58853155,149.89155446,151.21869500,178.06308809,99.78701078 2013-05-25,,,,,,,,,,,,,,145.82149944,143.17064590,226.00308580,171.05707294,115.90116716,,80.03013283,105.76714053,128.58853155,149.89155446,151.21869500,178.06308809,99.78701078 2013-05-26,,,,,,,,,,,,,,145.82149944,143.17064590,226.00308580,171.05707294,115.90116716,,80.03013283,105.76714053,128.58853155,149.89155446,151.21869500,178.06308809,99.78701078 2013-05-27,,,,,,,,,,,,,,144.08032030,138.54536857,219.65705588,168.91081608,113.84507095,,79.10085582,105.85697544,127.01219419,147.51395439,149.82734434,176.12594830,99.77083870 2013-05-28,,,,,,,,,,,,,,144.59244804,141.17100586,221.01026459,170.07658735,114.51522326,,80.79138286,105.54753253,127.83952241,148.26366869,150.12880715,177.12257001,99.77083870 2013-05-29,,,,,,,,,,,,,,144.94240803,142.03297188,224.20679395,172.31512553,115.49002093,,81.78654389,105.42774431,127.94014464,148.41361767,151.12599737,176.79035467,99.77083870 2013-05-30,,,,,,,,,,,,,,143.32912699,137.01776719,216.62369957,169.34157387,113.55560512,,80.35970746,105.68729276,126.83329709,145.42530606,149.59539418,172.48651848,99.77083870 2013-05-31,,,,,,,,,,,,,,143.87543828,136.99164283,219.33034468,170.22013150,113.23573249,,79.71221860,105.94684680,127.33643654,145.05041591,149.92007737,171.15757833,99.77083870 2013-06-01,,,,,,,,,,,,,,143.87543828,136.99164283,219.33034468,170.22013150,113.23573249,,79.71221860,105.94684680,127.33643654,145.05041591,149.92007737,171.15757833,99.77083870 2013-06-02,,,,,,,,,,,,,,143.87543828,136.99164283,219.33034468,170.22013150,113.23573249,,79.71221860,105.94684680,127.33643654,145.05041591,149.92007737,171.15757833,99.77083870 2013-06-03,,,,,,,,,,,,,,141.95465082,132.54975388,217.14594473,166.97589529,111.62100125,,77.78157958,106.28629170,126.21824779,143.71141781,148.95753995,168.33334564,99.77083870 2013-06-04,,,,,,,,,,,,,,141.26314798,135.86755905,219.69688192,165.76771432,109.83865719,,75.93483067,105.91688562,125.32368328,142.04030480,147.28754777,167.72921494,99.77083870 2013-06-05,,,,,,,,,,,,,,141.92052042,132.08811730,210.43522197,166.62951879,110.85934499,,76.69034017,105.96680531,126.17354629,143.07942409,147.87902334,167.24589700,99.77083870 2013-06-06,,,,,,,,,,,,,,139.92273548,129.91845625,183.92474548,162.94708124,108.29993618,,75.69495876,106.08661996,125.27893156,141.49391707,146.33651899,163.72073933,99.77083870 2013-06-07,,,,,,,,,,,,,,138.43716125,128.12555076,180.61984826,161.01892435,105.90804101,,73.83606467,106.11657405,123.64624679,138.39781552,144.77077209,162.74404541,99.77055974 2013-06-08,,,,,,,,,,,,,,138.43716125,128.12555076,180.61984826,161.01892435,105.90804101,,73.83606467,106.11657405,123.64624679,138.39781552,144.77077209,162.74404541,99.77055974 2013-06-09,,,,,,,,,,,,,,138.43716125,128.12555076,180.61984826,161.01892435,105.90804101,,73.83606467,106.11657405,123.64624679,138.39781552,144.77077209,162.74404541,99.77055974 2013-06-10,,,,,,,,,,,,,,139.00684083,134.60242791,191.58374308,163.12286331,105.05281367,,73.98024989,106.12656057,123.81182173,138.49461289,144.21119122,162.86614218,99.77055974 2013-06-11,,,,,,,,,,,,,,139.95916975,133.66220586,190.17544221,165.09798675,105.28189688,,73.45155307,105.91685693,124.86061496,139.29052356,146.27827031,163.46138014,99.77055974 2013-06-12,,,,,,,,,,,,,,137.05108832,132.96573234,190.04258888,159.73926717,101.18878677,,70.03896630,105.82698055,122.27723485,134.74078651,143.14852194,158.22618568,99.77055974 2013-06-13,,,,,,,,,,,,,,135.25687344,128.00590975,183.16437290,157.13709933,99.61564508,,69.88275202,105.88689862,120.95238253,133.19189940,141.34197185,154.91403235,99.77055974 2013-06-14,,,,,,,,,,,,,,135.37592478,129.47160878,183.96777232,157.51498357,98.79086968,,68.60896870,106.07664731,120.41138538,132.66483175,139.80002776,157.37150444,99.77055974 2013-06-15,,,,,,,,,,,,,,135.37592478,129.47160878,183.96777232,157.51498357,98.79086968,,68.60896870,106.07664731,120.41138538,132.66483175,139.80002776,157.37150444,99.77055974 2013-06-16,,,,,,,,,,,,,,135.37592478,129.47160878,183.96777232,157.51498357,98.79086968,,68.60896870,106.07664731,120.41138538,132.66483175,139.80002776,157.37150444,99.77055974 2013-06-17,,,,,,,,,,,,,,135.40994218,132.47304046,188.76667174,157.18002150,99.08109108,,70.55585508,106.00673400,120.72056016,133.85889749,139.75399091,158.08896349,99.77055974 2013-06-18,,,,,,,,,,,,,,135.90320621,133.04019199,188.99317891,158.51994095,99.55462884,,71.03658119,106.08663647,120.89722021,134.05253844,140.53656504,158.92856433,99.77055974 2013-06-19,,,,,,,,,,,,,,136.85574213,135.57933270,190.90828119,160.55561884,100.34896756,,70.44325987,106.07664894,121.59288820,134.39679139,141.98664268,159.99717822,99.77055974 2013-06-20,,,,,,,,,,,,,,136.43899641,134.13957008,190.06418958,160.37522641,99.93650882,,71.53306310,105.87688083,122.01249346,135.02077029,141.62987213,157.73776047,99.77055974 2013-06-21,,,,,,,,,,,,,,135.15470009,134.90746868,191.27929959,157.33440338,97.75195780,,69.02644786,105.68709684,121.96832469,132.99816334,143.22965802,154.15007347,99.77055974 2013-06-22,,,,,,,,,,,,,,135.15470009,134.90746868,191.27929959,157.33440338,97.75195780,,69.02644786,105.68709684,121.96832469,132.99816334,143.22965802,154.15007347,99.77055974 2013-06-23,,,,,,,,,,,,,,135.15470009,134.90746868,191.27929959,157.33440338,97.75195780,,69.02644786,105.68709684,121.96832469,132.99816334,143.22965802,154.15007347,99.77055974 2013-06-24,,,,,,,,,,,,,,135.52896157,133.75552794,190.45519645,158.15050716,98.19501395,,69.94682664,105.62715883,122.35485451,133.43929856,142.15920782,156.05857562,99.77055974 2013-06-25,,,,,,,,,,,,,,134.04037637,132.51629421,187.90121988,155.10938108,96.40745463,,66.82229455,105.78699469,121.32775366,130.72784511,141.14627911,153.82938343,99.77055974 2013-06-26,,,,,,,,,,,,,,134.95056441,131.72211094,184.19302745,157.22278223,96.97276866,,67.18562200,105.85692539,121.48237982,131.36268855,140.40959095,156.21132714,99.77055974 2013-06-27,,,,,,,,,,,,,,135.29934037,135.27420789,189.03408604,157.82416094,98.17981829,,65.84127331,106.00678037,121.05164157,131.43801192,139.77647554,158.13525771,99.77559985 2013-06-28,,,,,,,,,,,,,,137.28145325,138.97477088,194.86400878,160.74527278,100.97597578,,67.67012378,106.00678037,122.38806961,133.70850250,141.74493423,162.53293408,99.77559985 2013-06-29,,,,,,,,,,,,,,137.28145325,138.97477088,194.86400878,160.74527278,100.97597578,,67.67012378,106.00678037,122.38806961,133.70850250,141.74493423,162.53293408,99.77559985 2013-06-30,,,,,,,,,,,,,,137.28145325,138.97477088,194.86400878,160.74527278,100.97597578,,67.67012378,106.00678037,122.38806961,133.70850250,141.74493423,162.53293408,99.77559985 2013-07-01,,,,,,,,,,,,,,138.03012507,141.15069303,197.80862746,161.38968820,103.28337659,,70.60137246,105.79696073,123.32697984,135.51643854,143.17247950,162.99106387,99.77559985 2013-07-02,,,,,,,,,,,,,,138.76180178,143.59531054,200.88312087,162.99648781,103.63484352,,71.82477832,105.70703458,123.81383455,136.16214645,143.93231203,163.26924479,99.77559985 2013-07-03,,,,,,,,,,,,,,139.96144321,143.83709173,201.42417103,164.20804608,103.37505625,,71.97013874,105.73701024,124.90067945,138.42219040,144.72671606,166.56115294,99.77559985 2013-07-04,,,,,,,,,,,,,,138.95745779,143.46097586,200.88310623,162.74724818,100.83823330,,69.88659768,105.88689425,124.13080565,137.08765210,143.92078305,164.07283358,99.77559985 2013-07-05,,,,,,,,,,,,,,139.45095395,145.94161726,202.91850931,164.07059407,101.96913661,,70.55286414,105.87690223,124.16475989,137.43205713,143.40266161,164.95381692,99.77559985 2013-07-06,,,,,,,,,,,,,,139.45095395,145.94161726,202.91850931,164.07059407,101.96913661,,70.55286414,105.87690223,124.16475989,137.43205713,143.40266161,164.95381692,99.77559985 2013-07-07,,,,,,,,,,,,,,139.45095395,145.94161726,202.91850931,164.07059407,101.96913661,,70.55286414,105.87690223,124.16475989,137.43205713,143.40266161,164.95381692,99.77559985 2013-07-08,,,,,,,,,,,,,,139.76579878,144.06083072,200.96948859,166.18469388,102.61105394,,71.40091091,105.72700161,124.30064506,138.17474464,144.56564099,165.68030058,99.77559985 2013-07-09,,,,,,,,,,,,,,140.07214277,147.49111834,201.27862448,166.66596957,101.55644677,,70.33476536,105.82693805,124.31195493,137.22752139,144.74987891,165.13928713,99.77559985 2013-07-10,,,,,,,,,,,,,,140.60825601,147.23137734,201.36396702,167.70587205,102.68750600,,71.76440865,105.90688914,124.17609042,137.38898412,144.74987891,167.10244712,99.77559985 2013-07-11,,,,,,,,,,,,,,140.00404757,147.28511768,201.12933168,166.70031955,101.92325691,,70.72243623,106.10677314,123.56458415,135.03156240,145.04928998,165.71119292,99.77559985 2013-07-12,,,,,,,,,,,,,,140.54019041,148.21666055,201.38533131,167.76609004,103.98679079,,71.14650734,106.10677314,123.32677274,134.75167573,144.20863013,168.21552188,99.77559985 2013-07-13,,,,,,,,,,,,,,140.54019041,148.21666055,201.38533131,167.76609004,103.98679079,,71.14650734,106.10677314,123.32677274,134.75167573,144.20863013,168.21552188,99.77559985 2013-07-14,,,,,,,,,,,,,,140.54019041,148.21666055,201.38533131,167.76609004,103.98679079,,71.14650734,106.10677314,123.32677274,134.75167573,144.20863013,168.21552188,99.77559985 2013-07-15,,,,,,,,,,,,,,140.54019041,148.21666055,201.38533131,167.76609004,103.98679079,,71.14650734,106.10677314,123.32677274,134.75167573,144.20863013,168.21552188,99.77559985 2013-07-16,,,,,,,,,,,,,,141.51046035,149.21996447,202.70802110,169.80328760,105.88239428,,72.70968006,106.07678662,124.35739275,136.76491643,146.03985621,168.98854773,99.73987699 2013-07-17,,,,,,,,,,,,,,141.05084612,149.47080010,202.23867338,168.00669020,104.70525269,,71.90989452,106.16674833,123.99497017,136.31272977,145.86709865,168.07635093,99.73987699 2013-07-18,,,,,,,,,,,,,,141.90200998,150.16957146,203.15607533,169.22739019,106.05059394,,71.61905625,106.19673640,124.44801791,137.24942423,146.50058079,168.81849660,99.73987699 2013-07-19,,,,,,,,,,,,,,142.79575425,149.20200999,201.10782917,171.60003401,106.26463161,,72.75820905,106.19673640,125.70524381,139.68274658,148.02097920,170.92130536,99.73987699 2013-07-20,,,,,,,,,,,,,,142.79575425,149.20200999,201.10782917,171.60003401,106.26463161,,72.75820905,106.19673640,125.70524381,139.68274658,148.02097920,170.92130536,99.73987699 2013-07-21,,,,,,,,,,,,,,142.79575425,149.20200999,201.10782917,171.60003401,106.26463161,,72.75820905,106.19673640,125.70524381,139.68274658,148.02097920,170.92130536,99.73987699 2013-07-22,,,,,,,,,,,,,,142.32756338,149.83814753,202.30273768,170.61134480,105.16377816,,71.86135513,106.29670873,125.12756084,138.61673423,147.82516106,169.82342449,99.73987699 2013-07-23,,,,,,,,,,,,,,142.17433182,150.33093568,202.94287412,170.25026227,105.02616694,,71.31595497,106.28671174,124.76505616,138.35829982,147.20310022,169.83888725,99.73987699 2013-07-24,,,,,,,,,,,,,,142.14879248,149.88293100,203.41231772,169.96652454,106.35643845,,71.20687187,106.29670886,124.78771324,138.59520562,147.82517817,169.71517593,99.73987699 2013-07-25,,,,,,,,,,,,,,142.39567906,147.91165331,202.04659481,170.99829494,106.63167594,,71.40080243,106.17673325,125.27484192,139.23159530,148.51638594,168.52441845,99.73987699 2013-07-26,,,,,,,,,,,,,,141.40810892,143.83457937,197.73594546,169.78592233,105.69890490,,70.10385548,106.26671739,124.27792690,137.24137488,147.58322229,167.50374003,99.73987699 2013-07-27,,,,,,,,,,,,,,141.40810892,143.83457937,197.73594546,169.78592233,105.69890490,,70.10385548,106.26671739,124.27792690,137.24137488,147.58322229,167.50374003,99.73987699 2013-07-28,,,,,,,,,,,,,,141.40810892,143.83457937,197.73594546,169.78592233,105.69890490,,70.10385548,106.26671739,124.27792690,137.24137488,147.58322229,167.50374003,99.73987699 2013-07-29,,,,,,,,,,,,,,139.70526512,139.15675738,191.03461594,167.52441629,104.01671846,,68.66133700,106.27671741,122.95236784,135.44458321,145.57849991,165.41581596,99.73987699 2013-07-30,,,,,,,,,,,,,,139.50943145,141.48677141,195.34578295,167.42122477,102.94620929,,67.65518173,106.31671423,122.85040762,135.46593199,145.35958741,164.37955882,99.73987699 2013-07-31,,,,,,,,,,,,,,139.16884526,139.85571757,165.29303191,167.67919309,102.62504738,,65.26701538,106.30671504,122.78242282,134.90975141,145.47480436,163.43607390,99.73987699 2013-08-01,,,,,,,,,,,,,,139.08369536,143.80799498,167.58189824,167.62761162,102.22740724,,64.73360340,106.32671527,122.65779473,134.26798451,145.73982308,162.10587848,99.73987699 2013-08-02,,,,,,,,,,,,,,141.20397275,147.44670713,170.63424784,171.94475783,104.94978658,,65.59436069,106.23671204,124.06280641,136.18263670,147.04189020,163.97748373,99.73987699 2013-08-03,,,,,,,,,,,,,,141.20397275,147.44670713,170.63424784,171.94475783,104.94978658,,65.59436069,106.23671204,124.06280641,136.18263670,147.04189020,163.97748373,99.73987699 2013-08-04,,,,,,,,,,,,,,141.20397275,147.44670713,170.63424784,171.94475783,104.94978658,,65.59436069,106.23671204,124.06280641,136.18263670,147.04189020,163.97748373,99.73987699 2013-08-05,,,,,,,,,,,,,,141.20397275,145.87816582,170.72488329,172.13395604,104.62858041,,64.46679540,106.39672918,124.17612997,135.70126104,146.94969141,163.14215209,99.73987699 2013-08-06,,,,,,,,,,,,,,139.73068495,146.94480552,170.75077969,170.37939807,103.28253582,,63.66656585,106.30671755,122.74829707,134.41754991,145.98168148,161.50238210,99.73987699 2013-08-07,,,,,,,,,,,,,,138.84498384,142.51679764,166.75367435,168.83118536,101.64582202,,61.19306158,106.43673885,122.10235871,133.54032700,145.08279256,160.31119592,99.73987699 2013-08-08,,,,,,,,,,,,,,138.15514059,140.66128851,164.90018592,167.11093554,99.77961083,,61.02330505,106.52675538,121.61504038,132.55609366,144.10320080,158.87244975,99.73987699 2013-08-09,,,,,,,,,,,,,,138.87055336,140.63439379,164.97296973,168.16893092,100.60566248,,62.07824202,106.53675846,122.06835716,132.87704974,143.95337930,159.63051965,99.73987699 2013-08-10,,,,,,,,,,,,,,138.87055336,140.63439379,164.97296973,168.16893092,100.60566248,,62.07824202,106.53675846,122.06835716,132.87704974,143.95337930,159.63051965,99.73987699 2013-08-11,,,,,,,,,,,,,,138.87055336,140.63439379,164.97296973,168.16893092,100.60566248,,62.07824202,106.53675846,122.06835716,132.87704974,143.95337930,159.63051965,99.73987699 2013-08-12,,,,,,,,,,,,,,138.05287382,139.72894681,163.21039885,166.83557042,100.57506649,,61.67805979,106.60678006,121.12765800,132.19228939,143.51539740,159.49127012,99.73987699 2013-08-13,,,,,,,,,,,,,,139.24535922,142.49915241,165.31821219,168.49585011,102.74986190,,63.24244896,106.70152278,122.38576023,133.81863421,144.44901429,160.14111586,99.73987699 2013-08-14,,,,,,,,,,,,,,140.08864151,144.00532470,166.86293746,170.45726750,104.57339452,,64.61284168,106.58202284,122.81646974,134.67463173,146.02814608,160.17206201,99.73987699 2013-08-15,,,,,,,,,,,,,,139.40718298,141.76393438,165.28199656,169.60556924,104.68195519,,64.79475804,106.55214619,122.45376126,134.04331813,145.77455550,159.41386625,99.73987699 2013-08-16,,,,,,,,,,,,,,137.89089510,140.75079914,164.31867094,167.83077501,103.41401092,,64.34602065,106.47247459,121.72829583,132.76995460,145.71692149,156.27268249,99.73987699 2013-08-17,,,,,,,,,,,,,,137.89089510,140.75079914,164.31867094,167.83077501,103.41401092,,64.34602065,106.47247459,121.72829583,132.76995460,145.71692149,156.27268249,99.73987699 2013-08-18,,,,,,,,,,,,,,137.89089510,140.75079914,164.31867094,167.83077501,103.41401092,,64.34602065,106.47247459,121.72829583,132.76995460,145.71692149,156.27268249,99.73987699 2013-08-19,,,,,,,,,,,,,,137.81422211,141.60262284,165.88190068,168.02744801,103.32833138,,62.59943569,106.46250632,121.94368054,132.82346010,145.37107884,154.67874770,99.73987699 2013-08-20,,,,,,,,,,,,,,137.44788917,138.92154767,163.42801039,167.41050852,101.62803765,,60.73151085,106.56210551,121.87565779,132.04223740,145.55553192,153.36332947,99.73987699 2013-08-21,,,,,,,,,,,,,,137.58420050,138.47319630,163.31902532,167.28198731,99.72665562,,59.71261374,106.58202655,122.07973139,131.29309537,145.16355044,154.61901029,99.73987699 2013-08-22,,,,,,,,,,,,,,136.75777500,138.08760550,163.17385708,166.90494341,99.01558442,,58.07505604,106.49238094,122.01170490,131.26098856,145.12896218,154.15214267,99.73990033 2013-08-23,,,,,,,,,,,,,,138.52995760,140.67025301,164.71848366,170.04988586,100.63872788,,58.59666331,106.41269386,123.07742541,132.05297969,146.46637346,155.91118264,99.73990033 2013-08-24,,,,,,,,,,,,,,138.52995760,140.67025301,164.71848366,170.04988586,100.63872788,,58.59666331,106.41269386,123.07742541,132.05297969,146.46637346,155.91118264,99.73990033 2013-08-25,,,,,,,,,,,,,,138.52995760,140.67025301,164.71848366,170.04988586,100.63872788,,58.59666331,106.41269386,123.07742541,132.05297969,146.46637346,155.91118264,99.73990033 2013-08-26,,,,,,,,,,,,,,138.78558361,140.57160603,164.82792872,170.17842470,101.95248324,,59.42159921,106.42265568,123.20214013,132.16001523,146.45483923,156.72072074,99.73990033 2013-08-27,,,,,,,,,,,,,,137.89087126,139.62093839,164.19134447,168.73862673,101.14855294,,59.17896394,106.54220025,122.52180978,131.41075279,146.12045457,155.49081194,99.73966684 2013-08-28,,,,,,,,,,,,,,136.22921718,137.26214665,161.11913658,164.44480644,98.35017525,,55.76985030,106.71155707,121.69408796,130.02992592,144.63295842,153.57583795,99.73966684 2013-08-29,,,,,,,,,,,,,,136.77459791,137.61194194,161.37378280,165.12189856,97.85542164,,53.74373554,106.83110816,122.20434275,130.57585006,145.11727591,153.88722540,99.73966684 2013-08-30,,,,,,,,,,,,,,137.16659760,136.20376651,160.73759797,166.44181433,99.60256991,,55.75777268,106.79125610,122.55587650,131.08967164,145.44015271,154.44773546,99.73966684 2013-08-31,,,,,,,,,,,,,,137.16659760,136.20376651,160.73759797,166.44181433,99.60256991,,55.75777268,106.79125610,122.55587650,131.08967164,145.44015271,154.44773546,99.73966684 2013-09-01,,,,,,,,,,,,,,137.16659760,136.20376651,160.73759797,166.44181433,99.60256991,,55.75777268,106.79125610,122.55587650,131.08967164,145.44015271,154.44773546,99.73966684 2013-09-02,,,,,,,,,,,,,,137.38818297,137.50442027,162.06457139,165.71323343,101.36532723,,56.86194541,106.69162093,122.70329786,131.20743460,145.23257093,154.05846014,99.73969018 2013-09-03,,,,,,,,,,,,,,138.89669972,141.21810775,164.86468902,168.40445827,102.97349808,,58.09902610,106.57205312,123.91676955,132.54566594,145.99374210,156.47203888,99.73969018 2013-09-04,,,,,,,,,,,,,,138.83703873,142.04339442,165.68280613,168.84437332,102.49412782,,55.23283980,106.53219709,123.50849180,132.31013044,147.10092988,155.11728159,99.73969018 2013-09-05,,,,,,,,,,,,,,139.34843219,142.12413288,165.39192279,169.95714908,102.91165507,,56.75171500,106.54216169,123.56518825,132.12811920,147.22779870,156.03605071,99.73969018 2013-09-06,,,,,,,,,,,,,,139.41661984,141.13731898,163.66445427,170.76803061,104.90657167,,58.46662226,106.42258399,123.12287480,132.38507959,147.35467108,154.99267493,99.73969018 2013-09-07,,,,,,,,,,,,,,139.41661984,141.13731898,163.66445427,170.76803061,104.90657167,,58.46662226,106.42258399,123.12287480,132.38507959,147.35467108,154.99267493,99.73969018 2013-09-08,,,,,,,,,,,,,,139.41661984,141.13731898,163.66445427,170.76803061,104.90657167,,58.46662226,106.42258399,123.12287480,132.38507959,147.35467108,154.99267493,99.73969018 2013-09-09,,,,,,,,,,,,,,139.68086536,143.76604756,167.10132418,170.60410628,105.50973704,,59.66715670,106.65179174,123.16821997,132.12809765,146.65104560,156.83041471,99.73969018 2013-09-10,,,,,,,,,,,,,,140.63559497,145.86549421,168.61088813,171.98448219,106.87076285,,59.67940834,106.79131308,123.65598546,132.71703552,147.61999164,159.57152477,99.74657750 2013-09-11,,,,,,,,,,,,,,141.63297051,145.94624608,168.79277342,174.96961736,108.95875455,,62.95043343,106.75144938,124.23448822,133.60581576,148.79660830,161.09786646,99.74657750 2013-09-12,,,,,,,,,,,,,,141.68411970,145.38994788,168.74884915,174.45194280,108.81954972,,64.12656433,106.82121391,123.78074287,132.88834371,148.46206531,161.11344205,99.74657750 2013-09-13,,,,,,,,,,,,,,141.48804205,145.25536128,169.59537134,173.90839207,108.83501875,,63.25669268,106.81124696,123.88283054,133.53087281,147.95448776,160.42810752,99.74747163 2013-09-14,,,,,,,,,,,,,,141.48804205,145.25536128,169.59537134,173.90839207,108.83501875,,63.25669268,106.81124696,123.88283054,133.53087281,147.95448776,160.42810752,99.74747163 2013-09-15,,,,,,,,,,,,,,141.48804205,145.25536128,169.59537134,173.90839207,108.83501875,,63.25669268,106.81124696,123.88283054,133.53087281,147.95448776,160.42810752,99.74747163 2013-09-16,,,,,,,,,,,,,,141.48804205,145.25536128,169.59537134,173.90839207,108.83501875,,63.25669268,106.81124696,123.88283054,133.53087281,147.95448776,160.42810752,99.74747163 2013-09-17,,,,,,,,,,,,,,141.67561515,144.76486152,170.27630931,174.81442245,109.46925624,,63.88159992,106.88102109,123.66727231,133.78791133,147.79296363,161.83365122,99.74747163 2013-09-18,,,,,,,,,,,,,,141.83761456,146.03105404,171.47261481,175.38395245,109.46925624,,63.36695634,106.90095750,123.91688926,134.09851054,148.43906703,161.97740320,99.74747163 2013-09-19,,,,,,,,,,,,,,142.46004723,148.59916346,174.50947678,175.59105810,109.25267252,,63.04835888,107.16013438,123.74670527,133.47729839,148.51983866,164.75833768,99.69828645 2013-09-20,,,,,,,,,,,,,,144.17391525,149.15203750,175.63222800,178.13682379,112.09924325,,66.94515740,107.11029024,125.42592579,136.62629268,150.28519730,166.59689475,99.69828645 2013-09-21,,,,,,,,,,,,,,144.17391525,149.15203750,175.63222800,178.13682379,112.09924325,,66.94515740,107.11029024,125.42592579,136.62629268,150.28519730,166.59689475,99.69828645 2013-09-22,,,,,,,,,,,,,,144.17391525,149.15203750,175.63222800,178.13682379,112.09924325,,66.94515740,107.11029024,125.42592579,136.62629268,150.28519730,166.59689475,99.69828645 2013-09-23,,,,,,,,,,,,,,144.17391525,149.15203750,175.63222800,178.13682379,112.09924325,,66.94515740,107.11029024,125.42592579,136.62629268,150.28519730,166.59689475,99.69828645 2013-09-24,,,,,,,,,,,,,,142.51955115,148.50100392,175.31929914,175.03842713,110.92335492,,65.00879737,107.27977546,124.46140594,135.73719312,149.28124619,163.16660121,99.69828645 2013-09-25,,,,,,,,,,,,,,142.35752024,148.24236655,174.30681984,174.83990397,110.24256050,,64.45728737,107.34956503,124.60892146,135.40511031,149.09660947,162.84210347,99.69828645 2013-09-26,,,,,,,,,,,,,,141.82024858,150.10638771,176.99448546,173.98543059,109.91762518,,64.34698361,107.22992265,124.51813128,134.88019155,148.98121093,162.78029333,99.69828645 2013-09-27,,,,,,,,,,,,,,142.60485889,149.57124568,178.00702011,175.40098110,110.47466968,,65.02108821,107.30968691,125.06285838,135.55510397,149.45437228,164.58830105,99.69828645 2013-09-28,,,,,,,,,,,,,,142.60485889,149.57124568,178.00702011,175.40098110,110.47466968,,65.02108821,107.30968691,125.06285838,135.55510397,149.45437228,164.58830105,99.69828645 2013-09-29,,,,,,,,,,,,,,142.60485889,149.57124568,178.00702011,175.40098110,110.47466968,,65.02108821,107.30968691,125.06285838,135.55510397,149.45437228,164.58830105,99.69828645 2013-09-30,,,,,,,,,,,,,,140.97580416,146.27985907,175.46633837,173.15663960,108.89624560,,63.36338506,107.30968691,123.80307557,133.72303960,148.09247589,162.59632176,99.69828645 2013-10-01,,,,,,,,,,,,,,141.49609115,146.03901469,175.20857165,173.31200543,108.63316599,,63.09323381,107.41937383,124.73374712,134.22660366,148.51952794,161.80877363,99.69828645 2013-10-02,,,,,,,,,,,,,,141.37668033,143.74171453,173.46549516,174.09757294,109.03172304,,63.36113367,107.56895230,124.27974896,133.81945491,148.19634603,162.22572313,99.69828645 2013-10-03,,,,,,,,,,,,,,140.76253268,143.74171999,172.58031843,172.58684386,108.78645127,,62.91056194,107.67864692,123.78033439,133.13371478,147.61922115,161.68521914,99.69828645 2013-10-04,,,,,,,,,,,,,,140.47251400,142.78915310,171.73198797,171.69764693,109.39964753,,64.55458680,107.60883982,123.78033439,133.09085358,148.01167940,160.06366223,99.69828645 2013-10-05,,,,,,,,,,,,,,140.47251400,142.78915310,171.73198797,171.69764693,109.39964753,,64.55458680,107.60883982,123.78033439,133.09085358,148.01167940,160.06366223,99.69828645 2013-10-06,,,,,,,,,,,,,,140.47251400,142.78915310,171.73198797,171.69764693,109.39964753,,64.55458680,107.60883982,123.78033439,133.09085358,148.01167940,160.06366223,99.69828645 2013-10-07,,,,,,,,,,,,,,140.07157131,140.81264951,169.61097221,172.26745545,109.95157335,,65.18789460,107.60883982,123.38302056,133.27302555,147.71153747,159.50765181,99.69828645 2013-10-08,,,,,,,,,,,,,,139.32084624,141.19547179,171.08648912,170.27301107,109.18499109,,64.83469381,107.52905120,123.01976762,132.89795781,147.50374914,159.22963986,99.69828645 2013-10-09,,,,,,,,,,,,,,139.20140885,143.48371808,178.69693403,168.90017147,109.76761006,,65.32188018,107.58889381,123.34898611,133.46593179,147.79235940,159.16785812,99.69828645 2013-10-10,,,,,,,,,,,,,,139.49147549,144.53438134,179.60403719,168.95197298,110.35024523,,66.36951008,107.57877002,123.61009470,134.28040897,148.05788079,159.73935827,99.69828645 2013-10-11,,,,,,,,,,,,,,141.03570862,146.74261794,182.26764481,173.32113419,112.26685872,,67.42935191,107.57877002,124.33666062,135.37355020,149.38555549,163.29202853,99.69828645 2013-10-12,,,,,,,,,,,,,,141.03570862,146.74261794,182.26764481,173.32113419,112.26685872,,67.42935191,107.57877002,124.33666062,135.37355020,149.38555549,163.29202853,99.69828645 2013-10-13,,,,,,,,,,,,,,141.03570862,146.74261794,182.26764481,173.32113419,112.26685872,,67.42935191,107.57877002,124.33666062,135.37355020,149.38555549,163.29202853,99.69828645 2013-10-14,,,,,,,,,,,,,,141.03570862,146.74261794,182.26764481,173.32113419,112.26685872,,67.42935191,107.57877002,124.33666062,135.37355020,149.38555549,163.29202853,99.69828645 2013-10-15,,,,,,,,,,,,,,142.08521851,146.79604972,182.28693310,175.61821395,113.30961385,,68.19690744,107.49908277,124.85895007,135.88802452,150.10142063,165.00676857,99.69828645 2013-10-16,,,,,,,,,,,,,,141.85483386,146.55560234,181.41208142,174.97917035,113.70832568,,67.44151369,107.64849972,124.42748636,136.08096146,150.25153391,164.69779637,99.69828645 2013-10-17,,,,,,,,,,,,,,142.88733732,147.63319535,182.95646660,177.05183327,114.04570545,,67.62427513,107.70826703,124.96113930,136.73481293,151.03672559,166.75250596,99.69828645 2013-10-18,,,,,,,,,,,,,,143.19453909,147.30367407,183.28465940,177.52683235,113.75432164,,67.69738204,107.82780500,125.06335339,136.48826981,150.56328723,167.60222270,99.69828645 2013-10-19,,,,,,,,,,,,,,143.19453909,147.30367407,183.28465940,177.52683235,113.75432164,,67.69738204,107.82780500,125.06335339,136.48826981,150.56328723,167.60222270,99.69828645 2013-10-20,,,,,,,,,,,,,,143.19453909,147.30367407,183.28465940,177.52683235,113.75432164,,67.69738204,107.82780500,125.06335339,136.48826981,150.56328723,167.60222270,99.69828645 2013-10-21,,,,,,,,,,,,,,143.33961850,147.74009906,184.46240703,178.71012609,114.39848654,,68.67221872,107.79791880,125.16554766,136.84203485,150.97902529,167.72582699,99.69828645 2013-10-22,,,,,,,,,,,,,,143.40788944,148.05184603,184.77134227,179.36656270,114.79726685,,69.22057882,107.86765780,125.18826120,137.21724545,151.54490358,167.09233342,99.69828645 2013-10-23,,,,,,,,,,,,,,144.53444818,146.16357295,182.82846033,180.32000037,115.02733871,,69.13527643,107.97725026,125.80480675,137.27085101,152.20893970,168.42116311,99.69828645 2013-10-24,,,,,,,,,,,,,,143.51027563,146.94260155,184.72808972,178.58718359,112.81858893,,68.83061448,107.92743355,125.25094908,136.84201234,151.27475155,167.35497951,99.69828645 2013-10-25,,,,,,,,,,,,,,143.21155282,144.13627999,182.58395965,178.75015582,112.32774345,,68.73311970,107.85768858,124.94520951,136.67047130,151.28626310,167.12319370,99.69847079 2013-10-26,,,,,,,,,,,,,,143.21155282,144.13627999,182.58395965,178.75015582,112.32774345,,68.73311970,107.85768858,124.94520951,136.67047130,151.28626310,167.12319370,99.69847079 2013-10-27,,,,,,,,,,,,,,143.21155282,144.13627999,182.58395965,178.75015582,112.32774345,,68.73311970,107.85768858,124.94520951,136.67047130,151.28626310,167.12319370,99.69847079 2013-10-28,,,,,,,,,,,,,,143.85173009,146.33194427,184.05112931,179.55654210,111.91355736,,68.40404848,107.86765366,125.40954739,136.94924872,151.66574593,168.71491945,99.69847079 2013-10-29,,,,,,,,,,,,,,143.81758616,145.66791449,183.78777662,179.36781058,112.29707527,,67.90433522,107.85768820,125.11507637,136.86346686,151.72323999,167.78767373,99.69847079 2013-10-30,,,,,,,,,,,,,,144.86753378,147.13767155,183.46799783,181.04926094,113.29424556,,69.73260560,107.97726765,125.91921011,137.43177297,152.43625532,168.32858126,99.69847079 2013-10-31,,,,,,,,,,,,,,144.99558045,145.77412527,182.28288226,181.06642260,114.58292886,,70.50050140,107.95733742,126.25901544,137.82852544,152.76976573,167.58674592,99.69847079 2013-11-01,,,,,,,,,,,,,,143.57849703,144.70273560,179.19776599,179.66798107,113.50899474,,70.48831299,107.92744047,125.43217697,137.29235759,151.80369755,166.35031638,99.69847079 2013-11-02,,,,,,,,,,,,,,143.57849703,144.70273560,179.19776599,179.66798107,113.50899474,,70.48831299,107.92744047,125.43217697,137.29235759,151.80369755,166.35031638,99.69847079 2013-11-03,,,,,,,,,,,,,,143.57849703,144.70273560,179.19776599,179.66798107,113.50899474,,70.48831299,107.92744047,125.43217697,137.29235759,151.80369755,166.35031638,99.69847079 2013-11-04,,,,,,,,,,,,,,143.57849703,144.70273560,179.19776599,179.66798107,113.50899474,,70.48831299,107.92744047,125.43217697,137.29235759,151.80369755,166.35031638,99.69847079 2013-11-05,,,,,,,,,,,,,,144.44933235,144.91526239,179.12252837,180.68904085,113.52433741,,70.79307422,107.88757456,125.55676624,137.11004240,152.58584136,167.40139736,99.69847079 2013-11-06,,,,,,,,,,,,,,143.89437405,146.02222487,180.06323618,179.83956132,112.69575880,,71.17099087,107.86764104,125.14896753,136.56307438,152.39029986,165.40737854,99.69847079 2013-11-07,,,,,,,,,,,,,,144.48350006,145.24474706,179.22097455,180.86428516,112.57300325,,70.71991639,107.98842497,125.33660450,136.39862499,152.74391942,165.15405267,99.69847079 2013-11-08,,,,,,,,,,,,,,143.15152502,144.46056660,178.24967680,178.27278481,111.36075771,,69.47638374,108.07827231,124.75159565,135.77604192,152.40169056,163.09361416,99.69847079 2013-11-09,,,,,,,,,,,,,,143.15152502,144.46056660,178.24967680,178.27278481,111.36075771,,69.47638374,108.07827231,124.75159565,135.77604192,152.40169056,163.09361416,99.69847079 2013-11-10,,,,,,,,,,,,,,143.15152502,144.46056660,178.24967680,178.27278481,111.36075771,,69.47638374,108.07827231,124.75159565,135.77604192,152.40169056,163.09361416,99.69847079 2013-11-11,,,,,,,,,,,,,,143.77487247,145.64584995,177.78258475,180.79065828,111.00779545,,69.35445797,108.07827231,125.02238533,136.21342448,152.57402639,162.72369583,99.69847079 2013-11-12,,,,,,,,,,,,,,144.32992284,148.05211951,180.02451115,181.66422536,110.96175486,,68.12298003,108.00838468,125.47373114,136.04266352,152.99910190,163.24776295,99.69847079 2013-11-13,,,,,,,,,,,,,,144.39823896,147.74003319,179.55746150,181.98111117,111.13057263,,67.29384264,107.99839941,125.81224371,135.91464438,153.76885997,163.12434340,99.69847079 2013-11-14,,,,,,,,,,,,,,144.55195464,149.13931214,181.36978003,182.28945905,110.37854649,,66.78171382,108.03833776,125.83481355,135.21050336,153.55056908,163.44805126,99.69847079 2013-11-15,,,,,,,,,,,,,,145.89482466,151.51904477,183.59315498,185.04740596,112.32772720,,68.38694287,107.85860972,127.17764227,136.82153205,154.38930759,165.86821299,99.69847079 2013-11-16,,,,,,,,,,,,,,145.89482466,151.51904477,183.59315498,185.04740596,112.32772720,,68.38694287,107.85860972,127.17764227,136.82153205,154.38930759,165.86821299,99.69847079 2013-11-17,,,,,,,,,,,,,,145.89482466,151.51904477,183.59315498,185.04740596,112.32772720,,68.38694287,107.85860972,127.17764227,136.82153205,154.38930759,165.86821299,99.69847079 2013-11-18,,,,,,,,,,,,,,146.52381562,152.18756407,183.63055933,185.84402246,113.55566022,,68.39919843,107.87858114,127.35819561,137.29101242,154.84892533,166.31528604,99.69847079 2013-11-19,,,,,,,,,,,,,,146.37931281,151.49228697,183.39679561,185.07308291,115.09061820,,70.22519602,107.92851026,127.07607135,137.38704254,154.63060429,165.03569664,99.69847079 2013-11-20,,,,,,,,,,,,,,146.31130952,151.04658076,184.02142969,185.18444916,115.36691924,,70.80901923,107.99841491,127.51621877,137.71783070,155.35454287,164.51151109,99.69847079 2013-11-21,,,,,,,,,,,,,,145.81827640,152.47672362,185.83331315,184.76469046,114.45377046,,70.38200388,107.90853507,127.30130638,137.94191772,154.66505875,163.07767384,99.69847079 2013-11-22,,,,,,,,,,,,,,146.66835583,152.48556331,184.93575553,187.32614748,113.81781152,,69.55306716,107.91852265,127.94604600,138.48614645,156.33136519,164.60405950,99.69847079 2013-11-23,,,,,,,,,,,,,,146.66835583,152.48556331,184.93575553,187.32614748,113.81781152,,69.55306716,107.91852265,127.94604600,138.48614645,156.33136519,164.60405950,99.69847079 2013-11-24,,,,,,,,,,,,,,146.66835583,152.48556331,184.93575553,187.32614748,113.81781152,,69.55306716,107.91852265,127.94604600,138.48614645,156.33136519,164.60405950,99.69847079 2013-11-25,,,,,,,,,,,,,,147.48450319,153.21955104,185.58510066,188.91165033,114.76393414,,69.73569905,107.85859668,128.63593991,139.08397619,157.08989248,164.58864104,99.69719236 2013-11-26,,,,,,,,,,,,,,147.28046325,152.61457559,185.70606985,188.63467732,114.93340627,,71.07504247,107.98844053,128.57939207,139.06223667,157.40020770,164.07876271,99.69719236 2013-11-27,,,,,,,,,,,,,,146.86386308,151.83900816,184.36581206,188.51925478,114.77933919,,70.97763242,108.13826445,128.82820927,138.95460931,157.42319128,163.56887023,99.69719236 2013-11-28,,,,,,,,,,,,,,147.64606897,153.53986211,185.59045791,190.23975879,115.45064911,,72.14657760,108.12827507,129.45028475,139.43893699,158.42314134,165.25606203,99.69719236 2013-11-29,,,,,,,,,,,,,,148.37728140,153.28421256,185.53306629,191.41514354,116.35080362,,72.85283560,108.14825253,130.23072459,140.00938210,159.12427543,166.03832821,99.69719236 2013-11-30,,,,,,,,,,,,,,148.37728140,153.28421256,185.53306629,191.41514354,116.35080362,,72.85283560,108.14825253,130.23072459,140.00938210,159.12427543,166.03832821,99.69719236 2013-12-01,,,,,,,,,,,,,,148.37728140,153.28421256,185.53306629,191.41514354,116.35080362,,72.85283560,108.14825253,130.23072459,140.00938210,159.12427543,166.03832821,99.69719236 2013-12-02,,,,,,,,,,,,,,148.42830063,153.67981903,187.44660331,191.32134323,116.77804901,,73.20599387,108.08831493,130.21941314,140.03090882,159.26221613,165.27133756,99.69719236 2013-12-03,,,,,,,,,,,,,,148.14768669,153.68861582,187.23609403,191.55984786,116.96116073,,74.58213134,107.99840523,130.35515412,140.11702237,159.95193922,164.87248940,99.69719236 2013-12-04,,,,,,,,,,,,,,147.58644681,151.34120065,184.97779026,189.68571079,115.74037148,,74.53341690,108.03836572,130.28728171,139.60032235,159.61856707,164.04409450,99.69719236 2013-12-05,,,,,,,,,,,,,,146.75306599,150.05749038,183.25530575,188.77419166,114.87054937,,74.07061872,108.05834655,129.69902278,139.11590086,159.52659214,163.67590803,99.69719236 2013-12-06,,,,,,,,,,,,,,146.08124102,150.67295253,183.65723741,187.49629326,114.64164062,,74.87444767,107.86852240,129.15601357,138.54534509,159.18171192,163.09292947,99.69719236 2013-12-07,,,,,,,,,,,,,,146.08124102,150.67295253,183.65723741,187.49629326,114.64164062,,74.87444767,107.86852240,129.15601357,138.54534509,159.18171192,163.09292947,99.69719236 2013-12-08,,,,,,,,,,,,,,146.08124102,150.67295253,183.65723741,187.49629326,114.64164062,,74.87444767,107.86852240,129.15601357,138.54534509,159.18171192,163.09292947,99.69719236 2013-12-09,,,,,,,,,,,,,,148.04585389,152.89758443,186.08811395,190.93835509,116.45778684,,76.04727742,107.96843929,130.58154698,140.13872587,160.66485282,165.45571986,99.69719236 2013-12-10,,,,,,,,,,,,,,148.25848134,153.52190563,185.82015488,191.89262203,117.92295099,,77.55869980,107.89849572,131.22645725,140.70934470,161.38919215,166.19219454,99.69719236 2013-12-11,,,,,,,,,,,,,,147.44230313,152.93274106,184.93960743,190.57196500,117.58173893,,76.47418277,107.88850270,131.09068603,140.54784541,161.15923692,165.33295015,99.69719236 2013-12-12,,,,,,,,,,,,,,146.50950512,152.41287496,184.04086585,188.61220486,116.27889023,,76.03548816,107.91848060,130.69466081,140.35403836,160.82579105,162.23344755,99.69719236 2013-12-13,,,,,,,,,,,,,,146.87318054,151.93935331,183.18335817,189.28535541,116.40056365,,75.87821658,107.75859667,131.61118130,141.61196508,161.74566263,162.37154877,99.69719236 2013-12-14,,,,,,,,,,,,,,146.87318054,151.93935331,183.18335817,189.28535541,116.40056365,,75.87821658,107.75859667,131.61118130,141.61196508,161.74566263,162.37154877,99.69719236 2013-12-15,,,,,,,,,,,,,,146.87318054,151.93935331,183.18335817,189.28535541,116.40056365,,75.87821658,107.75859667,131.61118130,141.61196508,161.74566263,162.37154877,99.69719236 2013-12-16,,,,,,,,,,,,,,146.23400491,150.22925477,180.53439309,188.51839481,115.80736775,,74.58364118,107.75859667,131.15854873,141.21749730,161.59617551,162.21809158,99.69719236 2013-12-17,,,,,,,,,,,,,,146.55786439,151.34303884,182.26867598,189.88190161,115.41189404,,74.63203828,107.90850353,131.07933579,141.24948462,161.48117381,162.29482220,99.69719236 2013-12-18,,,,,,,,,,,,,,146.09763093,153.17601583,182.95475423,188.76549951,115.47273561,,74.30535206,108.04842136,130.86432347,141.11088003,161.15917615,162.26412949,99.69533600 2013-12-19,,,,,,,,,,,,,,148.25396636,154.17584577,183.67901100,192.97554249,117.51106369,,76.27762512,107.92848804,131.98469652,142.69954160,161.95269815,165.34888418,99.69533600 2013-12-20,,,,,,,,,,,,,,149.00401579,154.07936715,183.48840141,194.10906365,117.63276062,,75.73311737,107.91849429,132.05259882,143.16868917,162.71174988,164.93450218,99.69533600 2013-12-21,,,,,,,,,,,,,,149.00401579,154.07936715,183.48840141,194.10906365,117.63276062,,75.73311737,107.91849429,132.05259882,143.16868917,162.71174988,164.93450218,99.69533600 2013-12-22,,,,,,,,,,,,,,149.00401579,154.07936715,183.48840141,194.10906365,117.63276062,,75.73311737,107.91849429,132.05259882,143.16868917,162.71174988,164.93450218,99.69533600 2013-12-23,,,,,,,,,,,,,,149.00401579,154.07936715,183.48840141,194.10906365,117.63276062,,75.73311737,107.91849429,132.05259882,143.16868917,162.71174988,164.93450218,99.69533600 2013-12-24,,,,,,,,,,,,,,149.51546939,153.55307040,181.79191903,196.23140498,118.40864678,,77.41522806,107.94848041,131.92809738,143.19001672,162.86126977,165.90149931,99.69533600 2013-12-25,,,,,,,,,,,,,,149.67743322,153.71973736,182.09691424,196.88774055,118.74335475,,77.48783983,107.87850950,131.75831806,143.17935465,162.83826822,166.03964648,99.69533600 2013-12-26,,,,,,,,,,,,,,150.26563874,156.40401247,186.61477383,197.80833131,119.27585636,,77.83880295,107.79853787,132.40349704,143.79787729,163.24085881,167.22159804,99.69533600 2013-12-27,,,,,,,,,,,,,,150.76008527,157.79882001,189.95082213,198.76304828,119.30628828,,77.97193011,107.75855183,132.76572785,144.06449250,163.59744508,167.77421308,99.69533600 2013-12-28,,,,,,,,,,,,,,150.76008527,157.79882001,189.95082213,198.76304828,119.30628828,,77.97193011,107.75855183,132.76572785,144.06449250,163.59744508,167.77421308,99.69533600 2013-12-29,,,,,,,,,,,,,,150.76008527,157.79882001,189.95082213,198.76304828,119.30628828,,77.97193011,107.75855183,132.76572785,144.06449250,163.59744508,167.77421308,99.69533600 2013-12-30,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2013-12-31,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2014-01-01,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2014-01-02,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2014-01-03,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2014-01-04,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2014-01-05,,,,,,,,,,,,,,151.64675207,159.36920988,192.54363908,200.04179731,119.94535909,,78.41976111,107.60859083,133.24117507,144.52310179,164.94339742,168.97164817,99.69533600 2014-01-06,,,,,,,,,,,,,,149.90718321,158.11225632,192.50548810,197.70550656,117.51032053,,76.91863357,107.71858360,132.07495837,143.52036091,163.55116612,168.37281332,99.69533600 2014-01-07,,,,,,,,,,,,,,149.50638987,157.09426526,191.24694459,196.82724255,116.17101322,,76.54334125,107.87857812,132.05231293,143.37101405,163.66622437,168.12713112,99.69533600 2014-01-08,,,,,,,,,,,,,,150.18008211,159.88274926,194.05015146,198.28537399,116.65804718,,75.91380067,107.90857667,132.53921569,144.03243113,164.20704124,168.89491040,99.69533600 2014-01-09,,,,,,,,,,,,,,149.77073881,158.82929366,194.06921456,198.54971358,116.93201195,,76.70074765,107.93857774,132.38067453,144.12844560,164.31060531,168.55707819,99.69533600 2014-01-10,,,,,,,,,,,,,,149.89866219,159.37817228,194.62228349,198.72026262,116.17097854,,76.26488760,107.94857728,132.64113232,144.14978310,164.47170611,168.87956227,99.69533600 2014-01-11,,,,,,,,,,,,,,149.89866219,159.37817228,194.62228349,198.72026262,116.17097854,,76.26488760,107.94857728,132.64113232,144.14978310,164.47170611,168.87956227,99.69533600 2014-01-12,,,,,,,,,,,,,,149.89866219,159.37817228,194.62228349,198.72026262,116.17097854,,76.26488760,107.94857728,132.64113232,144.14978310,164.47170611,168.87956227,99.69533600 2014-01-13,,,,,,,,,,,,,,149.89866219,159.37817228,194.62228349,198.72026262,116.17097854,,76.26488760,107.94857728,132.64113232,144.14978310,164.47170611,168.87956227,99.69533600 2014-01-14,,,,,,,,,,,,,,148.39752602,155.96059266,190.99847885,195.67559058,115.44030433,,75.06614214,108.19861706,131.44066892,142.33591467,162.68786786,167.62019816,99.69533600 2014-01-15,,,,,,,,,,,,,,149.62576278,158.78504008,194.52699621,198.51565526,116.15577459,,75.24777533,108.13860643,132.41464691,143.48828815,163.60858748,169.03318179,99.69533600 2014-01-16,,,,,,,,,,,,,,150.29960405,158.66993744,193.87850137,200.42614710,117.44974945,,75.85323488,108.07859242,132.84502960,144.55532890,164.34517935,170.58443598,99.69533600 2014-01-17,,,,,,,,,,,,,,150.09488532,159.06838828,195.59517510,199.46234947,117.22139472,,75.22353917,108.03858313,132.57321100,144.04313554,164.10347607,170.63051425,99.69533600 2014-01-18,,,,,,,,,,,,,,150.09488532,159.06838828,195.59517510,199.46234947,117.22139472,,75.22353917,108.03858313,132.57321100,144.04313554,164.10347607,170.63051425,99.69533600 2014-01-19,,,,,,,,,,,,,,150.09488532,159.06838828,195.59517510,199.46234947,117.22139472,,75.22353917,108.03858313,132.57321100,144.04313554,164.10347607,170.63051425,99.69533600 2014-01-20,,,,,,,,,,,,,,149.31007128,158.86471632,195.86225131,198.38757552,116.77987014,,74.79966912,108.12861233,131.96155347,143.84037423,163.34378479,169.69351436,99.69533600 2014-01-21,,,,,,,,,,,,,,150.00107038,158.90014236,196.11023760,199.18940473,116.81032306,,75.13877372,107.98856426,132.69782478,144.35262404,163.88479558,170.20042860,99.69533600 2014-01-22,,,,,,,,,,,,,,149.97547780,159.21009377,196.37730072,199.51356397,116.79509613,,74.75121431,108.04858646,132.52791477,143.96842390,164.06896899,171.13748017,99.69533600 2014-01-23,,,,,,,,,,,,,,150.51294897,157.96139292,190.35199131,200.65667973,117.84570142,,74.90866429,108.24866781,132.82243341,144.24590821,164.23013771,171.99774824,99.69533600 2014-01-24,,,,,,,,,,,,,,149.08817940,155.39306988,188.49287880,197.13342333,115.01355633,,73.90337788,108.44875465,132.19938077,142.09001406,163.67756669,169.57049744,99.69533600 2014-01-25,,,,,,,,,,,,,,149.08817940,155.39306988,188.49287880,197.13342333,115.01355633,,73.90337788,108.44875465,132.19938077,142.09001406,163.67756669,169.57049744,99.69533600 2014-01-26,,,,,,,,,,,,,,149.08817940,155.39306988,188.49287880,197.13342333,115.01355633,,73.90337788,108.44875465,132.19938077,142.09001406,163.67756669,169.57049744,99.69533600 2014-01-27,,,,,,,,,,,,,,146.44318275,151.27454610,183.15434221,190.66649765,111.64820596,,71.62615179,108.41873842,130.88521422,140.06202297,161.52468112,166.34413520,99.69533600 2014-01-28,,,,,,,,,,,,,,146.48584385,150.47739414,182.95182644,189.94130239,110.30811666,,68.97335249,108.38872139,131.29306551,140.13969422,161.46711857,166.37436209,99.69533600 2014-01-29,,,,,,,,,,,,,,147.16846334,154.15326450,184.65980505,191.77569129,111.14569612,,69.95455216,108.35723793,131.74626121,140.86095651,161.78948929,168.35312458,99.69533600 2014-01-30,,,,,,,,,,,,,,145.73492359,150.23808991,180.06331431,188.57608264,110.21672283,,69.44576550,108.47693876,130.86252455,139.69845540,160.76476061,166.23435387,99.69533600 2014-01-31,,,,,,,,,,,,,,146.69917609,149.69774795,178.73176861,190.57269283,110.59746077,,69.10656620,108.46696214,131.39503792,140.08596634,161.08716035,168.61767725,99.69533600 2014-02-01,,,,,,,,,,,,,,146.69917609,149.69774795,178.73176861,190.57269283,110.59746077,,69.10656620,108.46696214,131.39503792,140.08596634,161.08716035,168.61767725,99.69533600 2014-02-02,,,,,,,,,,,,,,146.69917609,149.69774795,178.73176861,190.57269283,110.59746077,,69.10656620,108.46696214,131.39503792,140.08596634,161.08716035,168.61767725,99.69533600 2014-02-03,,,,,,,,,,,,,,145.50442734,146.88950353,164.57171833,188.42231116,109.91207725,,70.03944223,108.54677213,130.62451429,138.89104075,159.64778455,167.58069068,99.69533600 2014-02-04,,,,,,,,,,,,,,143.20874361,140.28948845,156.64986842,183.66064308,107.87110219,,68.65826394,108.64653248,129.67266835,137.53459765,158.57684933,164.20652201,99.69463464 2014-02-05,,,,,,,,,,,,,,143.78054505,143.52314306,159.30192218,184.85536768,107.24660833,,68.82788693,108.70639281,130.00130091,138.40662022,158.83019916,165.89619021,99.70150071 2014-02-06,,,,,,,,,,,,,,143.63545711,143.61534391,160.61093953,184.79300912,107.55124725,,69.44581585,108.64653070,129.96730505,138.77266449,158.65745798,165.94308906,99.70150071 2014-02-07,,,,,,,,,,,,,,145.26561383,147.03243678,163.24270027,190.95039460,109.44006570,,69.68814862,108.49686956,130.48858896,139.58013627,160.21193679,167.75186010,99.70150071 2014-02-08,,,,,,,,,,,,,,145.26561383,147.03243678,163.24270027,190.95039460,109.44006570,,69.68814862,108.49686956,130.48858896,139.58013627,160.21193679,167.75186010,99.70150071 2014-02-09,,,,,,,,,,,,,,145.26561383,147.03243678,163.24270027,190.95039460,109.44006570,,69.68814862,108.49686956,130.48858896,139.58013627,160.21193679,167.75186010,99.70150071 2014-02-10,,,,,,,,,,,,,,146.65691326,148.77690563,164.75598508,193.69884044,110.81109834,,70.45155852,108.51682637,131.38392702,140.46304847,161.38145621,169.37306625,99.70150071 2014-02-11,,,,,,,,,,,,,,146.65691326,148.77690563,164.75598508,193.69884044,110.81109834,,70.45155852,108.51682637,131.38392702,140.46304847,161.38145621,169.37306625,99.70150071 2014-02-12,,,,,,,,,,,,,,147.65562909,150.46778923,166.64336885,195.94693068,112.01462832,,70.70604315,108.47691225,131.29325634,140.89375734,161.96145907,171.22644593,99.70150071 2014-02-13,,,,,,,,,,,,,,147.50197347,148.51740363,165.76823137,196.53825345,112.65449676,,71.48163520,108.57670103,131.04390537,140.80761222,162.08656085,171.18046992,99.70150071 2014-02-14,,,,,,,,,,,,,,147.86904334,146.47748754,163.74254209,197.17451892,112.01461054,,70.48788007,108.65653531,131.37260424,140.47379257,162.23388327,171.54825715,99.70150071 2014-02-15,,,,,,,,,,,,,,147.86904334,146.47748754,163.74254209,197.17451892,112.01461054,,70.48788007,108.65653531,131.37260424,140.47379257,162.23388327,171.54825715,99.70150071 2014-02-16,,,,,,,,,,,,,,147.86904334,146.47748754,163.74254209,197.17451892,112.01461054,,70.48788007,108.65653531,131.37260424,140.47379257,162.23388327,171.54825715,99.70150071 2014-02-17,,,,,,,,,,,,,,147.39096217,147.07698562,165.15715403,196.72483877,111.80129496,,70.05156073,108.59665491,130.52243550,139.66609748,161.57417995,171.10378574,99.70150071 2014-02-18,,,,,,,,,,,,,,148.46667875,151.03199195,168.17853256,198.26907426,113.02025967,,70.50001247,108.56671383,131.45197739,140.81844251,162.12015316,172.46789065,99.70150071 2014-02-19,,,,,,,,,,,,,,148.79111215,150.46732532,166.97345366,199.11758322,112.53266088,,70.57273514,108.51681016,131.98478472,141.01229980,163.07564833,173.07051209,99.70084118 2014-02-20,,,,,,,,,,,,,,148.26176173,147.69800805,164.17689460,198.67260321,111.99933484,,71.22726839,108.63658060,131.79229019,140.82920887,162.94218184,173.34031985,99.70084118 2014-02-21,,,,,,,,,,,,,,148.80820254,150.61973223,166.90796887,199.31267190,111.75552013,,71.00908452,108.56671305,131.74645679,141.17386076,163.34259205,173.46264161,99.70084118 2014-02-22,,,,,,,,,,,,,,148.80820254,150.61973223,166.90796887,199.31267190,111.75552013,,71.00908452,108.56671305,131.74645679,141.17386076,163.34259205,173.46264161,99.70084118 2014-02-23,,,,,,,,,,,,,,148.80820254,150.61973223,166.90796887,199.31267190,111.75552013,,71.00908452,108.56671305,131.74645679,141.17386076,163.34259205,173.46264161,99.70084118 2014-02-24,,,,,,,,,,,,,,149.08144565,150.13273887,167.22514375,199.57533571,112.88324978,,71.96674733,108.60664030,132.03971544,141.68011488,163.80636316,173.82877788,99.70084118 2014-02-25,,,,,,,,,,,,,,149.46570501,151.56720104,168.96969297,200.65123098,112.95945218,,72.24556903,108.67651727,131.96076269,142.11098267,163.75115501,174.22544142,99.69856302 2014-02-26,,,,,,,,,,,,,,149.02166123,150.45330033,167.42806739,199.88681279,112.39555430,,72.28193651,108.67651727,131.73811097,142.02480657,163.65144382,174.24045338,99.69856302 2014-02-27,,,,,,,,,,,,,,149.29492702,149.44717187,166.01380686,199.88681279,113.29476448,,72.52440337,108.66641111,131.99591376,142.30488503,163.68861021,174.48456530,99.69856302 2014-02-28,,,,,,,,,,,,,,149.43156368,148.98002811,165.60720584,199.65875613,113.72152184,,72.22131265,108.73582243,131.89414491,141.96016212,163.58332095,173.77356844,99.69856302 2014-03-01,,,,,,,,,,,,,,149.43156368,148.98002811,165.60720584,199.65875613,113.72152184,,72.22131265,108.73582243,131.89414491,141.96016212,163.58332095,173.77356844,99.69856302 2014-03-02,,,,,,,,,,,,,,149.43156368,148.98002811,165.60720584,199.65875613,113.72152184,,72.22131265,108.73582243,131.89414491,141.96016212,163.58332095,173.77356844,99.69856302 2014-03-03,,,,,,,,,,,,,,148.86789094,147.13918634,164.26350176,199.47293173,113.00512276,,72.30618425,108.81515380,131.22348745,141.63696085,163.57219319,173.74331255,99.69862294 2014-03-04,,,,,,,,,,,,,,148.32982075,147.98672174,164.47566926,197.09928583,111.00829342,,72.31830935,108.80518274,131.60000674,141.41071195,163.19372018,174.00050773,99.69862294 2014-03-05,,,,,,,,,,,,,,149.90136511,149.42309921,167.18665099,201.38209405,112.21251982,,73.21558344,108.72581371,132.25759658,142.75746684,164.11767178,176.72384797,99.69862294 2014-03-06,,,,,,,,,,,,,,150.27717907,151.17177861,168.85929575,201.74533398,112.66983454,,74.67066475,108.69606263,132.45033677,143.18844178,164.33249787,176.82975840,99.69862294 2014-03-07,,,,,,,,,,,,,,151.78047698,152.26549509,169.88656107,203.88376633,114.37719130,,77.67791332,108.61580885,133.51907417,144.27667881,165.57353985,177.34419419,99.69862294 2014-03-08,,,,,,,,,,,,,,151.78047698,152.26549509,169.88656107,203.88376633,114.37719130,,77.67791332,108.61580885,133.51907417,144.27667881,165.57353985,177.34419419,99.69862294 2014-03-09,,,,,,,,,,,,,,151.78047698,152.26549509,169.88656107,203.88376633,114.37719130,,77.67791332,108.61580885,133.51907417,144.27667881,165.57353985,177.34419419,99.69862294 2014-03-10,,,,,,,,,,,,,,151.48150207,151.18065308,169.86871092,203.63369555,113.85884256,,79.16953526,108.61581081,133.58802836,144.43831053,165.90412116,176.11852200,99.69862294 2014-03-11,,,,,,,,,,,,,,151.46441768,151.76343409,171.25849110,203.12451072,112.76113504,,80.27312327,108.60587312,133.59932991,144.33055291,165.81435674,175.11979877,99.69862294 2014-03-12,,,,,,,,,,,,,,150.59306394,148.68805691,168.31245030,201.66483036,111.69389228,,79.75163342,108.59593709,133.14694147,143.80252377,165.43283548,174.89280971,99.69862294 2014-03-13,,,,,,,,,,,,,,150.58452125,148.18593868,168.08029189,200.98590897,110.44670219,,79.35140870,108.46675364,133.29397883,143.51155892,165.24207653,174.84741208,99.69862294 2014-03-14,,,,,,,,,,,,,,148.87589937,143.42466935,162.99140591,196.82735194,108.52061144,,78.44178271,108.57606546,132.23082152,142.17524817,163.81691385,172.83466624,99.69862294 2014-03-15,,,,,,,,,,,,,,148.87589937,143.42466935,162.99140591,196.82735194,108.52061144,,78.44178271,108.57606546,132.23082152,142.17524817,163.81691385,172.83466624,99.69862294 2014-03-16,,,,,,,,,,,,,,148.87589937,143.42466935,162.99140591,196.82735194,108.52061144,,78.44178271,108.57606546,132.23082152,142.17524817,163.81691385,172.83466624,99.69862294 2014-03-17,,,,,,,,,,,,,,148.18384752,141.72087507,160.74138062,195.49482289,107.25146853,,78.13854764,108.57606546,132.06114729,141.70103386,163.17722387,172.21414537,99.69862294 2014-03-18,,,,,,,,,,,,,,149.29457629,143.05704669,163.70575934,197.87989081,108.49006383,,78.42966116,108.55618811,132.55885287,142.42315211,163.69348413,173.28873649,99.69862294 2014-03-19,,,,,,,,,,,,,,149.40565250,142.58979920,163.70575934,198.64379327,109.10173634,,78.82995227,108.65557521,132.04982939,142.04591306,163.33434046,173.24332878,99.69862294 2014-03-20,,,,,,,,,,,,,,149.54236465,140.50509755,160.52222402,199.09367220,109.74400648,,80.05511793,108.78478364,132.33262942,143.39322522,163.68227152,172.03245406,99.69862294 2014-03-21,,,,,,,,,,,,,,149.54236465,140.50509755,160.52222402,199.09367220,109.74400648,,80.05511793,108.78478364,132.33262942,143.39322522,163.68227152,172.03245406,99.69862294 2014-03-22,,,,,,,,,,,,,,149.54236465,140.50509755,160.52222402,199.09367220,109.74400648,,80.05511793,108.78478364,132.33262942,143.39322522,163.68227152,172.03245406,99.69862294 2014-03-23,,,,,,,,,,,,,,149.54236465,140.50509755,160.52222402,199.09367220,109.74400648,,80.05511793,108.78478364,132.33262942,143.39322522,163.68227152,172.03245406,99.69862294 2014-03-24,,,,,,,,,,,,,,150.26018609,141.11620087,162.52096697,198.90691258,109.16284030,,79.58198234,108.71520250,132.16292248,143.09139496,164.06391212,172.78933407,99.69862294 2014-03-25,,,,,,,,,,,,,,150.19675661,140.99936950,161.30045044,197.68444164,110.42464680,,81.04995867,108.69925789,132.33263395,143.39628080,164.15371103,172.42602307,99.69862294 2014-03-26,,,,,,,,,,,,,,151.28561400,142.08682545,160.73230686,198.97486004,111.33839949,,81.92348903,108.60988666,132.59285469,143.83668433,164.33332096,173.63709880,99.69862294 2014-03-27,,,,,,,,,,,,,,150.97399559,144.11800550,162.44828465,197.72684933,111.93328947,,82.68784993,108.59002441,132.09502554,143.51375630,163.80570747,172.38057168,99.69862294 2014-03-28,,,,,,,,,,,,,,151.63094066,145.48414907,165.50868232,197.60798643,113.10784891,,83.65849399,108.61981847,132.42314271,144.39865322,163.53628083,173.22837088,99.69862294 2014-03-29,,,,,,,,,,,,,,151.63094066,145.48414907,165.50868232,197.60798643,113.10784891,,83.65849399,108.61981847,132.42314271,144.39865322,163.53628083,173.22837088,99.69862294 2014-03-30,,,,,,,,,,,,,,151.63094066,145.48414907,165.50868232,197.60798643,113.10784891,,83.65849399,108.61981847,132.42314271,144.39865322,163.53628083,173.22837088,99.69862294 2014-03-31,,,,,,,,,,,,,,153.18876116,147.77621794,168.07403892,200.13826086,115.03001433,,86.48572861,108.51955651,133.44153998,145.77388202,164.89475055,175.25720476,99.69862294 2014-04-01,,,,,,,,,,,,,,154.23324886,148.05534786,168.47494845,202.10820235,116.37252100,,87.89432721,108.71819993,133.76969341,146.29596476,165.34383959,176.58960958,99.69862294 2014-04-02,,,,,,,,,,,,,,154.84816587,149.17155682,169.63931066,204.43693974,117.66844656,,87.81128913,108.64867051,134.30155730,147.16947002,166.38407291,177.57400571,99.69860021 2014-04-03,,,,,,,,,,,,,,155.05033471,149.68055941,169.72749087,205.10967976,118.15665447,,88.67082721,108.54934324,134.17707936,147.51598760,166.56696811,178.11236037,99.69860021 2014-04-04,,,,,,,,,,,,,,154.94924964,149.89488042,169.32172709,204.79055699,117.62265835,,88.15747845,108.55927648,134.14312491,147.46453550,166.57840410,177.62013760,99.69860021 2014-04-05,,,,,,,,,,,,,,154.94924964,149.89488042,169.32172709,204.79055699,117.62265835,,88.15747845,108.55927648,134.14312491,147.46453550,166.57840410,177.62013760,99.69860021 2014-04-06,,,,,,,,,,,,,,154.94924964,149.89488042,169.32172709,204.79055699,117.62265835,,88.15747845,108.55927648,134.14312491,147.46453550,166.57840410,177.62013760,99.69860021 2014-04-07,,,,,,,,,,,,,,154.20787714,147.72468211,166.65752726,201.92671649,117.30223623,,87.35754410,108.71821964,133.57724402,147.00133760,165.80098719,177.69705192,99.69825944 2014-04-08,,,,,,,,,,,,,,153.73177204,144.97389770,164.34613552,199.20080617,117.18016601,,87.34560433,108.63874738,133.61118854,146.75429759,165.64092723,177.63551756,99.69825944 2014-04-09,,,,,,,,,,,,,,153.15493400,141.93724182,161.38182526,197.93270101,116.70713558,,86.56950405,108.65861360,132.60386319,145.81756300,164.40613590,176.88169477,99.69825944 2014-04-10,,,,,,,,,,,,,,153.98225551,141.93724182,160.35844565,200.34817906,117.40907391,,87.85905940,108.69835342,133.10188418,146.17785837,164.74914201,177.25092363,99.69825944 2014-04-11,,,,,,,,,,,,,,152.82898801,140.23125624,158.61149834,196.78523413,116.85971509,,87.89488138,108.72815916,132.86418485,145.77637942,164.33752452,175.80473405,99.69825944 2014-04-12,,,,,,,,,,,,,,152.82898801,140.23125624,158.61149834,196.78523413,116.85971509,,87.89488138,108.72815916,132.86418485,145.77637942,164.33752452,175.80473405,99.69825944 2014-04-13,,,,,,,,,,,,,,152.82898801,140.23125624,158.61149834,196.78523413,116.85971509,,87.89488138,108.72815916,132.86418485,145.77637942,164.33752452,175.80473405,99.69825944 2014-04-14,,,,,,,,,,,,,,152.41936613,140.02580707,157.58800610,194.17103183,116.29505000,,87.36944921,108.73809517,132.64911733,145.66313144,164.16600594,174.95849040,99.69825944 2014-04-15,,,,,,,,,,,,,,153.46410517,140.47244753,155.75265691,195.75856856,116.21874451,,87.70382371,108.72815879,133.02267436,146.00287788,164.48618744,175.63550383,99.69825944 2014-04-16,,,,,,,,,,,,,,153.99067336,144.19754070,160.72936144,196.20724348,115.31827947,,87.19030484,108.76790209,133.39625511,146.04406354,164.44044893,177.29731305,99.69825944 2014-04-17,,,,,,,,,,,,,,154.48381864,143.80447767,161.77065914,198.52829688,116.09666875,,86.29460817,108.76790209,133.63399365,146.04406354,165.08084729,178.55909051,99.69825944 2014-04-18,,,,,,,,,,,,,,154.86831233,144.72463435,163.39433830,199.49472052,117.28717345,,87.28587347,108.79771352,133.69058805,146.81628584,165.17233625,179.09767097,99.69825944 2014-04-19,,,,,,,,,,,,,,154.86831233,144.72463435,163.39433830,199.49472052,117.28717345,,87.28587347,108.79771352,133.69058805,146.81628584,165.17233625,179.09767097,99.69825944 2014-04-20,,,,,,,,,,,,,,154.86831233,144.72463435,163.39433830,199.49472052,117.28717345,,87.28587347,108.79771352,133.69058805,146.81628584,165.17233625,179.09767097,99.69825944 2014-04-21,,,,,,,,,,,,,,154.96026586,144.52807847,162.68832280,199.67593434,117.57719238,,87.33364939,108.76789946,133.86042577,147.05312312,165.25239132,179.11305868,99.69825944 2014-04-22,,,,,,,,,,,,,,155.15253870,143.47380178,160.79967374,199.99521636,117.57719238,,87.34559366,108.76789946,133.83778274,147.21787997,165.16089900,179.60552878,99.69825944 2014-04-23,,,,,,,,,,,,,,155.12745643,144.87656824,162.90022384,201.47094426,117.65351985,,87.83532241,108.69833271,133.78116695,147.15609601,165.48115127,180.03645273,99.69825944 2014-04-24,,,,,,,,,,,,,,154.82649365,144.24217678,162.44122916,200.81503727,117.28714808,,87.89504736,108.71821027,133.81514028,146.89863921,165.45827334,179.46700211,99.69825944 2014-04-25,,,,,,,,,,,,,,154.81813704,144.85871241,164.10056583,200.84957043,117.22608698,,87.79948479,108.67845398,133.66792690,146.78535583,165.33245192,180.03646832,99.69825944 2014-04-26,,,,,,,,,,,,,,154.81813704,144.85871241,164.10056583,200.84957043,117.22608698,,87.79948479,108.67845398,133.66792690,146.78535583,165.33245192,180.03646832,99.69825944 2014-04-27,,,,,,,,,,,,,,154.81813704,144.85871241,164.10056583,200.84957043,117.22608698,,87.79948479,108.67845398,133.66792690,146.78535583,165.33245192,180.03646832,99.69825944 2014-04-28,,,,,,,,,,,,,,154.06564937,144.05446582,161.98210400,198.57098347,115.72991074,,87.13049310,108.72815340,133.48673762,146.17770600,164.94351956,179.09754213,99.69825944 2014-04-29,,,,,,,,,,,,,,154.06564937,144.05446582,161.98210400,198.57098347,115.72991074,,87.13049310,108.72815340,133.48673762,146.17770600,164.94351956,179.09754213,99.69825944 2014-04-30,,,,,,,,,,,,,,155.26969507,144.51023269,161.73492530,200.64252760,116.96661399,,87.11854612,108.69833199,133.88311487,147.18708236,165.79007189,181.14482172,99.69825944 2014-05-01,,,,,,,,,,,,,,154.91014045,147.51299781,164.45385226,200.73748770,115.95890357,,86.16276585,108.71821335,133.87178367,146.92958253,165.56126269,181.00628017,99.69828207 2014-05-02,,,,,,,,,,,,,,155.11918781,147.94197210,164.57744821,201.17057281,116.13407805,,86.28277206,108.78779714,134.19873940,147.34326365,165.68710829,181.46270434,99.69828207 2014-05-03,,,,,,,,,,,,,,155.11918781,147.94197210,164.57744821,201.17057281,116.13407805,,86.28277206,108.78779714,134.19873940,147.34326365,165.68710829,181.46270434,99.69828207 2014-05-04,,,,,,,,,,,,,,155.11918781,147.94197210,164.57744821,201.17057281,116.13407805,,86.28277206,108.78779714,134.19873940,147.34326365,165.68710829,181.46270434,99.69828207 2014-05-05,,,,,,,,,,,,,,155.11918781,147.94197210,164.57744821,201.17057281,116.13407805,,86.28277206,108.78779714,134.19873940,147.34326365,165.68710829,181.46270434,99.69828207 2014-05-06,,,,,,,,,,,,,,155.11918781,147.94197210,164.57744821,201.17057281,116.13407805,,86.28277206,108.78779714,134.19873940,147.34326365,165.68710829,181.46270434,99.69828207 2014-05-07,,,,,,,,,,,,,,154.75121407,144.39347709,161.29302973,199.14402894,116.77116661,,86.47480671,108.87727532,133.77680555,146.70087914,165.35529103,180.65624144,99.69828207 2014-05-08,,,,,,,,,,,,,,155.62099513,145.43034716,161.38129508,200.12997749,117.32221734,,86.64284326,108.85738997,133.97977145,147.83569905,165.59557740,182.34282011,99.69828207 2014-05-09,,,,,,,,,,,,,,155.34500612,146.35313500,161.47111571,199.80051972,116.92312787,,86.81069566,108.82756435,133.65701673,148.05946036,165.05215498,182.84664627,99.69828207 2014-05-10,,,,,,,,,,,,,,155.34500612,146.35313500,161.47111571,199.80051972,116.92312787,,86.81069566,108.82756435,133.65701673,148.05946036,165.05215498,182.84664627,99.69828207 2014-05-11,,,,,,,,,,,,,,155.34500612,146.35313500,161.47111571,199.80051972,116.92312787,,86.81069566,108.82756435,133.65701673,148.05946036,165.05215498,182.84664627,99.69828207 2014-05-12,,,,,,,,,,,,,,155.37846138,145.33171159,159.11835028,200.27740760,117.49111003,,89.39066639,108.77784550,133.61089584,148.58837776,165.01746613,183.18255732,99.69828207 2014-05-13,,,,,,,,,,,,,,156.03923874,147.19541407,159.83676645,202.46248519,118.61566186,,91.88551975,108.76790146,133.71255476,148.74095068,165.64189585,183.82385894,99.69828207 2014-05-14,,,,,,,,,,,,,,156.14797546,147.91224161,161.23773938,202.42777664,119.64906250,,93.59637199,108.79773432,133.68996897,148.78164204,165.50313283,183.30469422,99.69828207 2014-05-15,,,,,,,,,,,,,,156.14797546,147.55382052,160.51928368,201.22245830,119.93781481,,94.01807138,108.85739856,133.67867564,148.58836814,165.17933207,183.21307413,99.69828207 2014-05-16,,,,,,,,,,,,,,155.81338095,145.20607398,158.88473540,199.32337909,119.45148148,,94.17470756,108.91706765,133.57700819,148.52733101,164.77458225,182.77023366,99.69828207 2014-05-17,,,,,,,,,,,,,,155.81338095,145.20607398,158.88473540,199.32337909,119.45148148,,94.17470756,108.91706765,133.57700819,148.52733101,164.77458225,182.77023366,99.69828207 2014-05-18,,,,,,,,,,,,,,155.81338095,145.20607398,158.88473540,199.32337909,119.45148148,,94.17470756,108.91706765,133.57700819,148.52733101,164.77458225,182.77023366,99.69828207 2014-05-19,,,,,,,,,,,,,,155.97232774,143.53025867,155.66925186,199.63558488,120.53062372,,96.10269446,108.91706765,133.41886009,148.32385985,164.38135463,183.41164167,99.69828207 2014-05-20,,,,,,,,,,,,,,155.76318008,143.59299230,155.54349897,200.19063908,120.68261971,,101.10354886,108.90712167,133.14773429,148.22212481,164.10377584,182.75494436,99.69828207 2014-05-21,,,,,,,,,,,,,,155.01859485,143.31516872,154.93275587,198.84633872,119.96821819,,101.06739646,108.93696037,132.77491957,148.00846588,164.12690971,181.97604790,99.69828207 2014-05-22,,,,,,,,,,,,,,155.47874492,145.62744904,157.34006059,200.19067618,120.18102441,,101.88685910,108.87728122,132.78621487,148.08985958,164.13847344,181.80804452,99.69828207 2014-05-23,,,,,,,,,,,,,,155.91621655,147.07726845,158.74484269,201.55757391,121.51877694,,103.46382213,108.94690552,133.07996732,148.82176350,164.24257843,182.25287190,99.69828207 2014-05-24,,,,,,,,,,,,,,155.91621655,147.07726845,158.74484269,201.55757391,121.51877694,,103.46382213,108.94690552,133.07996732,148.82176350,164.24257843,182.25287190,99.69828207 2014-05-25,,,,,,,,,,,,,,155.91621655,147.07726845,158.74484269,201.55757391,121.51877694,,103.46382213,108.94690552,133.07996732,148.82176350,164.24257843,182.25287190,99.69828207 2014-05-26,,,,,,,,,,,,,,156.17704115,148.57168307,161.57308319,202.37435252,122.15013066,,105.18320907,108.92701345,133.36243461,149.15545270,164.33511993,183.37270371,99.69828207 2014-05-27,,,,,,,,,,,,,,156.45179795,148.58058251,161.90893094,202.90743247,122.40568559,,103.74837031,108.90711760,133.67881351,149.14515680,164.61274538,183.87894458,99.69828207 2014-05-28,,,,,,,,,,,,,,156.29359905,149.02537275,163.57057073,203.64686611,121.21807356,,103.09615245,108.98669973,133.58840960,149.39223275,164.65902214,184.95281527,99.69828207 2014-05-29,,,,,,,,,,,,,,156.12707072,149.60361668,164.13626548,203.14817342,121.74424522,,103.33332845,109.04638717,133.53192161,149.48489239,164.28882486,183.84823100,99.69828207 2014-05-30,,,,,,,,,,,,,,156.46846629,149.92388676,164.84336320,203.82744931,121.74424522,,103.23845647,109.03644159,133.45281062,149.97907166,164.27725843,184.49259092,99.69828207 2014-05-31,,,,,,,,,,,,,,156.46846629,149.92388676,164.84336320,203.82744931,121.74424522,,103.23845647,109.03644159,133.45281062,149.97907166,164.27725843,184.49259092,99.69828207 2014-06-01,,,,,,,,,,,,,,156.46846629,149.92388676,164.84336320,203.82744931,121.74424522,,103.23845647,109.03644159,133.45281062,149.97907166,164.27725843,184.49259092,99.69828207 2014-06-02,,,,,,,,,,,,,,156.65166943,152.31719478,168.06105092,204.42079530,120.70682063,,104.13982637,108.98669382,133.80315134,150.53506208,164.72848157,185.24440302,99.69828207 2014-06-03,,,,,,,,,,,,,,156.97644562,153.29589749,169.15724559,205.49574818,121.57888275,,106.53564149,109.00659337,134.05178369,151.07048684,165.30698922,186.60997919,99.69828207 2014-06-04,,,,,,,,,,,,,,157.16798530,154.22123966,169.68762900,205.69354113,122.63140062,,108.13685034,108.95684276,134.01787234,151.03959262,165.73510143,186.64066795,99.69828207 2014-06-05,,,,,,,,,,,,,,156.95978236,153.74076030,168.96271072,206.17515795,122.58629140,,109.25179544,108.89714356,133.90484890,150.89543062,165.86238035,186.76342432,99.69828207 2014-06-06,,,,,,,,,,,,,,157.00975270,154.17676433,169.86447079,206.69404784,122.79680651,,110.50910946,109.01654819,134.00657521,150.62770335,165.96651854,188.48092299,99.69828207 2014-06-07,,,,,,,,,,,,,,157.00975270,154.17676433,169.86447079,206.69404784,122.79680651,,110.50910946,109.01654819,134.00657521,150.62770335,165.96651854,188.48092299,99.69828207 2014-06-08,,,,,,,,,,,,,,157.00975270,154.17676433,169.86447079,206.69404784,122.79680651,,110.50910946,109.01654819,134.00657521,150.62770335,165.96651854,188.48092299,99.69828207 2014-06-09,,,,,,,,,,,,,,157.90928622,154.17676433,170.20043893,207.95707724,123.92465441,,112.63248608,109.01654819,134.47240284,151.77080404,166.26739692,188.87487790,99.69828207 2014-06-10,,,,,,,,,,,,,,157.80100640,153.30629327,169.12173782,207.89670917,124.61642364,,112.52572107,109.04640019,134.12018573,152.12095127,165.88550698,187.24354575,99.69828207 2014-06-11,,,,,,,,,,,,,,157.44283662,154.66532811,170.21817451,207.57744510,125.11270668,,112.50199558,108.95683504,133.48389248,151.81198708,165.75820677,186.27395261,99.69828207 2014-06-12,,,,,,,,,,,,,,156.99303220,154.51432232,170.05897643,206.39504640,124.63144914,,111.13770188,109.02650117,133.15437668,150.94687083,165.42258486,185.50441375,99.69828207 2014-06-13,,,,,,,,,,,,,,156.64317574,155.18055486,171.68598848,205.23875551,124.07497957,,111.70716113,108.98669080,133.13164230,150.44220035,165.23740950,185.28893757,99.69828207 2014-06-14,,,,,,,,,,,,,,156.64317574,155.18055486,171.68598848,205.23875551,124.07497957,,111.70716113,108.98669080,133.13164230,150.44220035,165.23740950,185.28893757,99.69828207 2014-06-15,,,,,,,,,,,,,,156.64317574,155.18055486,171.68598848,205.23875551,124.07497957,,111.70716113,108.98669080,133.13164230,150.44220035,165.23740950,185.28893757,99.69828207 2014-06-16,,,,,,,,,,,,,,156.90975548,153.85686038,171.42073569,205.46311944,123.84936498,,109.80880315,109.02650440,133.37028836,150.65850133,165.54991772,185.16579843,99.69828207 2014-06-17,,,,,,,,,,,,,,157.10969821,153.56368967,171.24386018,205.38547123,123.23266834,,109.08503477,109.07626966,133.54075639,150.04047816,165.61936425,184.48851082,99.69828207 2014-06-18,,,,,,,,,,,,,,157.05971109,154.91410588,173.03026500,206.26573837,123.39812804,,110.71059367,109.07626966,133.37028360,149.94776740,165.83928938,185.11963679,99.69828207 2014-06-19,,,,,,,,,,,,,,157.64290348,157.69497751,174.07386572,206.91304254,123.99981633,,109.07312432,109.04640687,133.48393522,149.87565857,165.95504487,185.70459892,99.69828207 2014-06-20,,,,,,,,,,,,,,157.96655429,157.92597794,173.50782816,207.28387416,124.02989385,,108.28184614,109.10613388,133.64304153,150.24186655,165.90164850,187.24113567,99.69828207 2014-06-21,,,,,,,,,,,,,,157.96655429,157.92597794,173.50782816,207.28387416,124.02989385,,108.28184614,109.10613388,133.64304153,150.24186655,165.90164850,187.24113567,99.69828207 2014-06-22,,,,,,,,,,,,,,157.96655429,157.92597794,173.50782816,207.28387416,124.02989385,,108.28184614,109.10613388,133.64304153,150.24186655,165.90164850,187.24113567,99.69828207 2014-06-23,,,,,,,,,,,,,,157.86696428,157.88155178,173.98545999,207.86171009,123.50349275,,107.76252706,109.12604455,133.63167759,150.64879559,166.32884724,187.31797063,99.69828207 2014-06-24,,,,,,,,,,,,,,157.65116835,158.12146764,174.09157372,206.96473006,123.26284558,,107.50391251,109.17581945,133.48391770,150.50637041,166.21449483,186.59929957,99.69828207 2014-06-25,,,,,,,,,,,,,,157.41047112,157.08179907,172.92396991,206.22296391,124.15025610,,109.76992481,109.25546343,133.79082272,150.89297176,166.39746740,186.85383501,99.69828207 2014-06-26,,,,,,,,,,,,,,157.36066960,157.53500315,173.50781449,205.94696623,123.90959567,,109.60373380,109.34506897,133.82491690,150.82175164,166.04295177,186.31803818,99.69828207 2014-06-27,,,,,,,,,,,,,,157.21126572,156.29088637,171.96863708,205.81757840,123.81934550,,108.54720598,109.41476092,133.83628198,150.75053663,165.64267252,186.50174628,99.69828207 2014-06-28,,,,,,,,,,,,,,157.21126572,156.29088637,171.96863708,205.81757840,123.81934550,,108.54720598,109.41476092,133.83628198,150.75053663,165.64267252,186.50174628,99.69828207 2014-06-29,,,,,,,,,,,,,,157.21126572,156.29088637,171.96863708,205.81757840,123.81934550,,108.54720598,109.41476092,133.83628198,150.75053663,165.64267252,186.50174628,99.69828207 2014-06-30,,,,,,,,,,,,,,157.17805783,157.41068322,174.87030706,206.06774473,123.21762806,,108.76086628,109.35501718,133.71122977,150.56738211,165.48255006,187.25194713,99.69828207 2014-07-01,,,,,,,,,,,,,,157.43539933,159.08954686,176.03810409,206.52493734,123.79206889,,110.37388912,109.38488980,134.04091821,150.49615214,165.68842905,187.02070577,99.69828207 2014-07-02,,,,,,,,,,,,,,157.90028701,159.76681954,176.51580144,208.18128840,124.20023548,,112.23787861,109.35501624,134.04091821,150.60808471,165.75705935,187.83777642,99.69828207 2014-07-03,,,,,,,,,,,,,,158.21341733,159.42817092,176.56889810,208.88009240,125.31410207,,115.03394022,109.31518696,133.96133651,150.95803991,166.00869813,188.09986515,99.69828207 2014-07-04,,,,,,,,,,,,,,158.75505005,160.13121025,176.88743387,210.57966240,126.26014910,,115.33184223,109.30522857,134.08640241,151.32921267,166.31754237,187.71443179,99.69828207 2014-07-05,,,,,,,,,,,,,,158.75505005,160.13121025,176.88743387,210.57966240,126.26014910,,115.33184223,109.30522857,134.08640241,151.32921267,166.31754237,187.71443179,99.69828207 2014-07-06,,,,,,,,,,,,,,158.75505005,160.13121025,176.88743387,210.57966240,126.26014910,,115.33184223,109.30522857,134.08640241,151.32921267,166.31754237,187.71443179,99.69828207 2014-07-07,,,,,,,,,,,,,,158.79736668,159.42053625,176.76356314,210.49799160,126.07702390,,116.46830190,109.29526933,134.21147861,151.43527583,166.28322557,187.57566390,99.69828207 2014-07-08,,,,,,,,,,,,,,158.13457045,158.97535329,176.97592600,208.78428640,125.80156313,,115.77299382,109.37494197,133.77938368,150.90898918,165.85995046,186.98866330,99.70509774 2014-07-09,,,,,,,,,,,,,,157.68419608,158.34317937,175.70165934,206.68721590,125.15879816,,111.80435406,109.42474071,133.80213420,151.03787481,165.53961950,186.94232227,99.70509774 2014-07-10,,,,,,,,,,,,,,157.94763087,156.72262148,173.80800659,207.24646376,124.71497117,,110.54797477,109.40482059,134.01818705,151.30640444,165.76843167,187.11225153,99.70509774 2014-07-11,,,,,,,,,,,,,,157.19979291,156.24178535,173.87878225,205.49875226,124.51600976,,110.91193751,109.48449990,133.65428613,151.04861131,164.84171917,187.26673758,99.70509774 2014-07-12,,,,,,,,,,,,,,157.19979291,156.24178535,173.87878225,205.49875226,124.51600976,,110.91193751,109.48449990,133.65428613,151.04861131,164.84171917,187.26673758,99.70509774 2014-07-13,,,,,,,,,,,,,,157.19979291,156.24178535,173.87878225,205.49875226,124.51600976,,110.91193751,109.48449990,133.65428613,151.04861131,164.84171917,187.26673758,99.70509774 2014-07-14,,,,,,,,,,,,,,157.34315535,157.42616605,175.40101518,205.78555105,124.22264369,,108.12517038,109.49438723,133.68757941,151.13298268,164.59000356,187.49848728,99.70509774 2014-07-15,,,,,,,,,,,,,,158.29611928,158.45919482,175.82582363,207.66772394,124.71674770,,108.79210719,109.49438723,134.00936528,151.54430213,165.18499494,188.84266581,99.70509774 2014-07-16,,,,,,,,,,,,,,158.04311222,158.02281658,175.63108088,207.10092230,124.90026790,,110.30467345,109.45483589,133.96497548,151.52301000,164.99046929,189.18258412,99.70509774 2014-07-17,,,,,,,,,,,,,,158.16961672,158.06734409,175.33015002,208.19096363,125.29791163,,111.82919412,109.55371367,133.85401698,151.35255495,164.57852769,189.64612042,99.70509774 2014-07-18,,,,,,,,,,,,,,157.22501258,157.01546266,173.78571407,205.57479663,123.96731046,,113.12745211,109.51416325,133.60987876,150.41504060,164.18946158,188.49624972,99.70509774 2014-07-19,,,,,,,,,,,,,,157.22501258,157.01546266,173.78571407,205.57479663,123.96731046,,113.12745211,109.51416325,133.60987876,150.41504060,164.18946158,188.49624972,99.70509774 2014-07-20,,,,,,,,,,,,,,157.22501258,157.01546266,173.78571407,205.57479663,123.96731046,,113.12745211,109.51416325,133.60987876,150.41504060,164.18946158,188.49624972,99.70509774 2014-07-21,,,,,,,,,,,,,,157.22501258,157.01546266,173.78571407,205.57479663,123.96731046,,113.12745211,109.51416325,133.60987876,150.41504060,164.18946158,188.49624972,99.70509774 2014-07-22,,,,,,,,,,,,,,157.94198222,158.19612740,175.59072010,206.67371377,124.65562544,,112.87730186,109.47460531,133.99831862,151.12890873,163.94913123,189.63091496,99.70509774 2014-07-23,,,,,,,,,,,,,,158.31312535,158.18724912,175.57261441,208.05174072,125.78755810,,113.35379307,109.52405400,133.79854508,151.39528507,163.80034838,190.27493132,99.70509774 2014-07-24,,,,,,,,,,,,,,158.39747965,158.00082038,175.93363525,208.45296039,126.26175694,,113.65160851,109.61306091,133.92063425,151.88543064,163.88046280,190.73495579,99.70509774 2014-07-25,,,,,,,,,,,,,,158.95423000,159.10167988,177.95417957,209.25542195,126.90424317,,114.00899622,109.56360942,134.03161723,152.45017667,164.42983747,191.27166679,99.70509774 2014-07-26,,,,,,,,,,,,,,158.95423000,159.10167988,177.95417957,209.25542195,126.90424317,,114.00899622,109.56360942,134.03161723,152.45017667,164.42983747,191.27166679,99.70509774 2014-07-27,,,,,,,,,,,,,,158.95423000,159.10167988,177.95417957,209.25542195,126.90424317,,114.00899622,109.56360942,134.03161723,152.45017667,164.42983747,191.27166679,99.70509774 2014-07-28,,,,,,,,,,,,,,158.65895932,159.78533518,178.73046749,207.58060579,126.21580796,,112.90100116,109.59328264,134.04272778,152.36493034,164.20091710,189.70740999,99.70509774 2014-07-29,,,,,,,,,,,,,,158.52397259,160.24703618,179.21790462,207.76378965,125.77214097,,111.99551605,109.59328264,134.06574198,152.11495800,164.21236075,190.53556877,99.70509774 2014-07-30,,,,,,,,,,,,,,158.86144603,160.68211506,178.80265441,207.74633541,125.90983442,,112.28146625,109.58327579,134.57217331,152.25625211,164.56721709,190.76561913,99.70509774 2014-07-31,,,,,,,,,,,,,,159.11455330,160.43348889,178.17070736,208.78446151,127.04201830,,113.22274480,109.53324346,135.03257459,153.51439988,165.47154933,191.65517123,99.70509774 2014-08-01,,,,,,,,,,,,,,157.84896712,160.14046322,176.78048035,205.50425238,125.49669926,,112.80571214,109.56326236,134.91746769,152.74013020,165.08233261,189.83000204,99.70509774 2014-08-02,,,,,,,,,,,,,,157.84896712,160.14046322,176.78048035,205.50425238,125.49669926,,112.80571214,109.56326236,134.91746769,152.74013020,165.08233261,189.83000204,99.70509774 2014-08-03,,,,,,,,,,,,,,157.84896712,160.14046322,176.78048035,205.50425238,125.49669926,,112.80571214,109.56326236,134.91746769,152.74013020,165.08233261,189.83000204,99.70509774 2014-08-04,,,,,,,,,,,,,,157.36800589,159.64316046,176.88883494,204.14319751,124.71632201,,109.76706885,109.59328686,134.89468553,151.77220943,164.25803921,188.78696382,99.69828170 2014-08-05,,,,,,,,,,,,,,157.68865705,157.73383209,174.63175021,204.86737284,125.83336096,,111.10172466,109.64332913,135.12255166,151.81523230,163.98326491,189.50790650,99.69828170 2014-08-06,,,,,,,,,,,,,,157.06421564,156.39282006,173.56633465,203.75927083,124.79280211,,112.46025177,109.64332913,134.75795305,151.29897899,164.13210530,188.21937421,99.70509767 2014-08-07,,,,,,,,,,,,,,156.76042580,157.27204814,175.02900801,202.52025614,123.92054934,,110.47007452,109.59328397,134.46169618,150.23418413,163.47948765,187.08420641,99.70509767 2014-08-08,,,,,,,,,,,,,,156.17360083,153.33760980,172.31473937,201.04451493,122.83424322,,110.58896363,109.73446927,134.41494681,150.12527441,162.95279385,186.91621620,99.70509767 2014-08-09,,,,,,,,,,,,,,156.17360083,153.33760980,172.31473937,201.04451493,122.83424322,,110.58896363,109.73446927,134.41494681,150.12527441,162.95279385,186.91621620,99.70509767 2014-08-10,,,,,,,,,,,,,,156.17360083,153.33760980,172.31473937,201.04451493,122.83424322,,110.58896363,109.73446927,134.41494681,150.12527441,162.95279385,186.91621620,99.70509767 2014-08-11,,,,,,,,,,,,,,156.73495747,156.30422978,175.60536881,202.23720850,122.83424322,,108.94813582,109.66452134,134.78903920,150.24507963,162.99859809,187.42023335,99.70509767 2014-08-12,,,,,,,,,,,,,,157.42391278,156.85493210,175.69479216,203.81191336,124.76863516,,109.81613390,109.71448548,134.87965612,150.77786536,163.23906797,188.73376749,99.70509767 2014-08-13,,,,,,,,,,,,,,157.15172573,157.32570881,175.92732896,203.39429582,124.78386592,,110.85062747,109.71448548,134.73240786,150.89507691,163.45664753,188.62684962,99.70509767 2014-08-14,,,,,,,,,,,,,,157.67910052,158.21399604,177.12563808,204.98646820,125.86535845,,110.62469693,109.74446233,135.06090406,151.36395122,164.13229558,191.04022434,99.70509767 2014-08-15,,,,,,,,,,,,,,157.98533194,158.15181351,177.93051487,205.76081094,126.26141029,,112.53920743,109.75445599,135.35544366,151.96071616,164.39569016,191.46792424,99.70509767 2014-08-16,,,,,,,,,,,,,,157.98533194,158.15181351,177.93051487,205.76081094,126.26141029,,112.53920743,109.75445599,135.35544366,151.96071616,164.39569016,191.46792424,99.70509767 2014-08-17,,,,,,,,,,,,,,157.98533194,158.15181351,177.93051487,205.76081094,126.26141029,,112.53920743,109.75445599,135.35544366,151.96071616,164.39569016,191.46792424,99.70509767 2014-08-18,,,,,,,,,,,,,,158.35113339,158.27618394,178.80694934,205.38664396,126.39851250,,112.39650017,109.80442840,135.68397596,152.08860432,164.46441002,191.29988491,99.70509767 2014-08-19,,,,,,,,,,,,,,158.91261468,159.14682482,179.80866950,207.33580470,126.99265338,,114.16851136,109.81442313,135.57068622,152.67477418,164.85382046,192.90393138,99.70509767 2014-08-20,,,,,,,,,,,,,,159.50814082,159.09351875,179.75504822,208.98913545,128.39425796,,116.05950040,109.73446275,135.84259682,153.34622623,165.43794898,193.80527847,99.70509767 2014-08-21,,,,,,,,,,,,,,160.50355058,160.50616276,180.68525183,210.57289817,129.36930963,,116.96339558,109.58453925,136.57905347,154.34810138,166.28553855,195.39413717,99.70509767 2014-08-22,,,,,,,,,,,,,,160.79281875,159.78649502,179.88021935,211.67808603,129.09506920,,117.04665094,109.73446679,136.90762184,154.44402626,166.92697554,195.76080677,99.70509767 2014-08-23,,,,,,,,,,,,,,160.79281875,159.78649502,179.88021935,211.67808603,129.09506920,,117.04665094,109.73446679,136.90762184,154.44402626,166.92697554,195.76080677,99.70509767 2014-08-24,,,,,,,,,,,,,,160.79281875,159.78649502,179.88021935,211.67808603,129.09506920,,117.04665094,109.73446679,136.90762184,154.44402626,166.92697554,195.76080677,99.70509767 2014-08-25,,,,,,,,,,,,,,160.56308730,160.65727613,181.27567829,211.47791371,129.47598938,,117.60569981,109.78444886,136.96428270,154.81711005,166.92697554,194.93573135,99.70509767 2014-08-26,,,,,,,,,,,,,,160.89493475,159.85755393,180.36322281,212.57450515,129.84168913,,115.89282089,109.83442911,137.02094510,154.63589430,166.76660011,194.63013840,99.70509767 2014-08-27,,,,,,,,,,,,,,160.91195035,159.94641747,180.86423036,212.95745876,129.88739938,,115.92850753,109.86442006,137.03227509,155.10493698,166.67495069,194.96629793,99.70509767 2014-08-28,,,,,,,,,,,,,,160.95449998,159.35992195,180.23799031,212.70505583,129.96359081,,116.78499442,109.90440906,137.13426232,155.15823166,166.73222970,194.88989727,99.70509767 2014-08-29,,,,,,,,,,,,,,160.63964127,158.96891246,180.47062979,211.87819662,128.82069801,,116.06964896,109.89441150,137.14559304,155.08360800,166.60620798,194.63012151,99.70509767 2014-08-30,,,,,,,,,,,,,,160.63964127,158.96891246,180.47062979,211.87819662,128.82069801,,116.06964896,109.89441150,137.14559304,155.08360800,166.60620798,194.63012151,99.70509767 2014-08-31,,,,,,,,,,,,,,160.63964127,158.96891246,180.47062979,211.87819662,128.82069801,,116.06964896,109.89441150,137.14559304,155.08360800,166.60620798,194.63012151,99.70509767 2014-09-01,,,,,,,,,,,,,,161.27887395,159.67989631,182.34948299,212.94016680,129.26265284,,116.60239600,109.88441309,137.39493004,155.82991297,166.58329246,195.54704951,99.70509767 2014-09-02,,,,,,,,,,,,,,161.76925720,161.61737377,183.08316486,213.62784365,129.65889664,,119.58587294,109.83441986,137.72361114,156.14976992,166.85827966,196.35702592,99.70509767 2014-09-03,,,,,,,,,,,,,,162.53371449,162.34616938,182.86844804,215.32534630,130.19232540,,121.18368323,109.83441986,138.13162725,156.97075013,168.40511331,197.33513584,99.70509767 2014-09-04,,,,,,,,,,,,,,162.38082163,161.51069719,180.95360180,215.34276311,132.12794483,,122.50332798,109.80442540,137.76893006,156.60822822,168.10719338,197.48072556,99.70509767 2014-09-05,,,,,,,,,,,,,,161.89663709,161.11961196,180.64939039,215.92604633,132.60043529,,123.10607216,109.74442848,137.55357780,157.75979577,167.30508756,197.67485050,99.70509767 2014-09-06,,,,,,,,,,,,,,161.89663709,161.11961196,180.64939039,215.92604633,132.60043529,,123.10607216,109.74442848,137.55357780,157.75979577,167.30508756,197.67485050,99.70509767 2014-09-07,,,,,,,,,,,,,,161.89663709,161.11961196,180.64939039,215.92604633,132.60043529,,123.10607216,109.74442848,137.55357780,157.75979577,167.30508756,197.67485050,99.70509767 2014-09-08,,,,,,,,,,,,,,161.44639008,161.86628826,181.82321364,215.21536310,131.88924797,,122.62924172,109.82442767,137.10014316,157.05154216,166.75244539,197.92026640,99.70509767 2014-09-09,,,,,,,,,,,,,,161.86266571,162.15963578,181.57546787,216.14011661,132.41492303,,125.14138917,109.82442767,137.85965273,158.00664326,167.48556318,198.41110351,99.70509767 2014-09-10,,,,,,,,,,,,,,161.69275280,162.79078914,181.43389493,215.54071144,131.79251569,,125.38549409,109.71442456,137.83698378,157.74908090,168.32244047,198.22847938,99.70509767 2014-09-11,,,,,,,,,,,,,,162.48286735,163.20919858,181.18613533,217.03069998,131.86842462,,124.88536283,109.52440938,138.46049075,158.24275681,168.72369339,197.04148487,99.70509767 2014-09-12,,,,,,,,,,,,,,163.09458854,163.42124421,181.18613533,217.76717456,131.64070222,,126.63005643,109.50440650,139.00465585,158.83303584,168.95298619,197.49803314,99.70509767 2014-09-13,,,,,,,,,,,,,,163.09458854,163.42124421,181.18613533,217.76717456,131.64070222,,126.63005643,109.50440650,139.00465585,158.83303584,168.95298619,197.49803314,99.70509767 2014-09-14,,,,,,,,,,,,,,163.09458854,163.42124421,181.18613533,217.76717456,131.64070222,,126.63005643,109.50440650,139.00465585,158.83303584,168.95298619,197.49803314,99.70509767 2014-09-15,,,,,,,,,,,,,,163.09458854,163.42124421,181.18613533,217.76717456,131.64070222,,126.63005643,109.50440650,139.00465585,158.83303584,168.95298619,197.49803314,99.70509767 2014-09-16,,,,,,,,,,,,,,162.56777231,162.96177198,181.52246644,216.67950048,129.84909688,,125.88557034,109.46439633,138.78923839,157.74894668,169.40015828,192.56676044,99.70509767 2014-09-17,,,,,,,,,,,,,,163.43449458,162.32555912,180.53126283,217.56163501,130.17727320,,121.49105337,109.64444030,138.97065161,157.66307336,169.27402800,193.47998346,99.70509767 2014-09-18,,,,,,,,,,,,,,164.65814057,163.96031191,181.31008697,219.69427772,132.02546790,,123.61388768,109.54441266,140.16120762,159.18732290,169.68682371,194.88029852,99.60297383 2014-09-19,,,,,,,,,,,,,,165.63537972,165.84253776,182.58448312,222.11818929,132.16214806,,126.39760939,109.58442606,140.83021458,159.67037078,171.36098276,194.78897060,99.60297383 2014-09-20,,,,,,,,,,,,,,165.63537972,165.84253776,182.58448312,222.11818929,132.16214806,,126.39760939,109.58442606,140.83021458,159.67037078,171.36098276,194.78897060,99.60297383 2014-09-21,,,,,,,,,,,,,,165.63537972,165.84253776,182.58448312,222.11818929,132.16214806,,126.39760939,109.58442606,140.83021458,159.67037078,171.36098276,194.78897060,99.60297383 2014-09-22,,,,,,,,,,,,,,165.27844541,165.85137368,183.02700638,221.40698862,132.25208387,,126.04755854,109.75449079,140.92093374,159.87108921,171.33786651,194.78897060,99.60297383 2014-09-23,,,,,,,,,,,,,,165.27844541,165.85137368,183.02700638,221.40698862,132.25208387,,126.04755854,109.75449079,140.92093374,159.87108921,171.33786651,194.78897060,99.60297383 2014-09-24,,,,,,,,,,,,,,163.85062442,165.08246979,182.46049478,217.35378608,129.55390344,,123.58536847,109.84453019,140.90958143,159.53302708,170.85232858,192.00345189,99.60297383 2014-09-25,,,,,,,,,,,,,,164.75153742,167.76044835,184.60255763,219.62467170,130.75313068,,123.36549243,109.91456201,141.26114886,160.62118622,170.48539655,192.62754817,99.60297383 2014-09-26,,,,,,,,,,,,,,163.00915943,167.26549681,184.63796643,215.40842882,128.35436852,,119.37293802,109.97459372,140.54665505,159.52242889,169.43043240,190.92265337,99.60297383 2014-09-27,,,,,,,,,,,,,,163.00915943,167.26549681,184.63796643,215.40842882,128.35436852,,119.37293802,109.97459372,140.54665505,159.52242889,169.43043240,190.92265337,99.60297383 2014-09-28,,,,,,,,,,,,,,163.00915943,167.26549681,184.63796643,215.40842882,128.35436852,,119.37293802,109.97459372,140.54665505,159.52242889,169.43043240,190.92265337,99.60297383 2014-09-29,,,,,,,,,,,,,,164.08867145,168.17593060,185.43469440,217.73954243,129.10396804,,121.89595681,109.95458142,141.20450588,160.31486788,169.61392183,193.72378252,99.60297383 2014-09-30,,,,,,,,,,,,,,163.74015515,166.85001441,184.42546719,217.18245538,127.82961957,,122.20845184,109.96458773,141.39732487,159.77599366,169.44189719,193.67811039,99.60297383 2014-10-01,,,,,,,,,,,,,,163.64664937,165.39146815,183.59335995,217.38817451,127.46979300,,122.08113349,109.91455428,141.48806646,159.93449161,169.48777206,193.35839993,99.60297383 2014-10-02,,,,,,,,,,,,,,162.04849550,160.89194546,178.58243842,213.78832373,125.84879100,,121.01437243,109.94457513,141.17045504,158.97292146,169.06342214,192.26221288,99.60297383 2014-10-03,,,,,,,,,,,,,,161.58943869,161.18367087,179.92815960,212.11692362,125.31854184,,120.69433371,109.96458955,140.75076008,158.61364202,168.44408602,191.37915023,99.60297383 2014-10-04,,,,,,,,,,,,,,161.58943869,161.18367087,179.92815960,212.11692362,125.31854184,,120.69433371,109.96458955,140.75076008,158.61364202,168.44408602,191.37915023,99.60297383 2014-10-05,,,,,,,,,,,,,,161.58943869,161.18367087,179.92815960,212.11692362,125.31854184,,120.69433371,109.96458955,140.75076008,158.61364202,168.44408602,191.37915023,99.60297383 2014-10-06,,,,,,,,,,,,,,162.47362410,163.19055699,182.72607757,214.94568437,127.10638528,,121.64267520,110.00462172,141.11377670,159.79724239,169.23552679,193.16065032,99.60297383 2014-10-07,,,,,,,,,,,,,,162.51613272,162.42137576,181.02601278,214.06273414,127.89813833,,120.78608573,110.02463519,140.83016369,158.99406326,169.29288156,192.52112032,99.60297383 2014-10-08,,,,,,,,,,,,,,161.09625706,160.43206230,179.80403976,210.05937955,127.09052797,,120.02032707,110.10470408,140.39905411,158.22256190,168.35227914,190.75475040,99.60297383 2014-10-09,,,,,,,,,,,,,,162.00602369,158.48690264,176.98821878,212.00540220,126.24782360,,119.36628782,110.20478981,140.97765476,158.30711430,168.55875883,192.84095022,99.60297383 2014-10-10,,,,,,,,,,,,,,160.25446543,156.02885605,173.90661124,208.11327431,126.33975727,,121.61386561,110.08468290,140.25154131,158.05345691,167.43455872,192.41456056,99.60297383 2014-10-11,,,,,,,,,,,,,,160.25446543,156.02885605,173.90661124,208.11327431,126.33975727,,121.61386561,110.08468290,140.25154131,158.05345691,167.43455872,192.41456056,99.60297383 2014-10-12,,,,,,,,,,,,,,160.25446543,156.02885605,173.90661124,208.11327431,126.33975727,,121.61386561,110.08468290,140.25154131,158.05345691,167.43455872,192.41456056,99.60297383 2014-10-13,,,,,,,,,,,,,,160.25446543,156.02885605,173.90661124,208.11327431,126.33975727,,121.61386561,110.08468290,140.25154131,158.05345691,167.43455872,192.41456056,99.60297383 2014-10-14,,,,,,,,,,,,,,158.03501672,152.42980536,171.81660489,201.50278841,124.16373713,,118.96158152,110.12472081,139.49129871,156.97528972,166.53969149,191.15048464,99.60297383 2014-10-15,,,,,,,,,,,,,,158.02651112,153.73858627,173.87124129,201.82002533,124.57750235,,118.52151848,110.21481263,139.72959253,157.31354871,165.28913262,192.76489423,99.60297383 2014-10-16,,,,,,,,,,,,,,156.84444026,149.63778044,170.68283689,197.75575469,122.38603496,,117.02872075,110.21481263,139.47994619,155.16766904,164.33684689,190.29752170,99.60297383 2014-10-17,,,,,,,,,,,,,,156.77640632,147.57319641,169.37202599,198.52747952,121.88030172,,113.53299387,110.34495384,139.44590806,155.69622319,164.34832220,191.04384593,99.60297383 2014-10-18,,,,,,,,,,,,,,156.77640632,147.57319641,169.37202599,198.52747952,121.88030172,,113.53299387,110.34495384,139.44590806,155.69622319,164.34832220,191.04384593,99.60297383 2014-10-19,,,,,,,,,,,,,,156.77640632,147.57319641,169.37202599,198.52747952,121.88030172,,113.53299387,110.34495384,139.44590806,155.69622319,164.34832220,191.04384593,99.60297383 2014-10-20,,,,,,,,,,,,,,158.51994198,153.59836682,175.09709043,202.88726308,122.67979872,,116.26917422,110.21480164,139.82688948,157.28700311,164.98445621,192.95972532,99.60297383 2014-10-21,,,,,,,,,,,,,,158.63901519,151.14197474,172.64404060,203.44843221,122.63367259,,117.95119455,110.29489914,139.64759519,157.21152878,165.73627767,194.43468611,99.60297383 2014-10-22,,,,,,,,,,,,,,159.60864239,155.13781412,174.22761565,207.27311198,122.86430912,,118.69746503,110.26486165,139.49070503,157.52421717,165.62159032,196.22718162,99.60297383 2014-10-23,,,,,,,,,,,,,,159.08979029,154.76399746,174.28010921,206.47880763,123.39937999,,120.10712384,110.28594142,139.25537654,157.86564114,166.05743596,196.58624616,99.60297383 2014-10-24,,,,,,,,,,,,,,160.51029062,155.91218614,173.91515272,209.81357355,123.73932036,,121.68223605,110.37551268,140.12933576,159.10997901,167.74156324,198.65480449,99.60297383 2014-10-25,,,,,,,,,,,,,,160.51029062,155.91218614,173.91515272,209.81357355,123.73932036,,121.68223605,110.37551268,140.12933576,159.10997901,167.74156324,198.65480449,99.60297383 2014-10-26,,,,,,,,,,,,,,160.51029062,155.91218614,173.91515272,209.81357355,123.73932036,,121.68223605,110.37551268,140.12933576,159.10997901,167.74156324,198.65480449,99.60297383 2014-10-27,,,,,,,,,,,,,,161.02069151,157.18509688,174.42321749,210.37784282,124.04837725,,121.58819150,110.36555791,140.20879442,158.98234512,167.99192826,198.73140141,99.60297383 2014-10-28,,,,,,,,,,,,,,160.84204437,156.49966690,173.42458736,210.18775087,123.22347775,,120.62421284,110.42528102,140.42446429,159.09934229,167.95751747,199.66585991,99.60297383 2014-10-29,,,,,,,,,,,,,,161.78633772,159.14354629,175.45693102,212.91044438,125.45382233,,121.07094630,110.38544974,140.71960309,159.69500736,168.49678119,200.86077143,99.60297383 2014-10-30,,,,,,,,,,,,,,162.39036167,159.77560430,176.35050001,214.12922020,127.48562238,,122.84617883,110.32572669,141.11692939,161.09911150,168.48530808,201.33568604,99.60297383 2014-10-31,,,,,,,,,,,,,,163.59844317,165.84028041,181.39513709,216.05683521,129.12027490,,123.80914546,110.52481564,141.60507119,161.51397860,169.26557483,203.51510780,99.60297383 2014-11-01,,,,,,,,,,,,,,163.59844317,165.84028041,181.39513709,216.05683521,129.12027490,,123.80914546,110.52481564,141.60507119,161.51397860,169.26557483,203.51510780,99.60297383 2014-11-02,,,,,,,,,,,,,,163.59844317,165.84028041,181.39513709,216.05683521,129.12027490,,123.80914546,110.52481564,141.60507119,161.51397860,169.26557483,203.51510780,99.60297383 2014-11-03,,,,,,,,,,,,,,163.59844317,165.84028041,181.39513709,216.05683521,129.12027490,,123.80914546,110.52481564,141.60507119,161.51397860,169.26557483,203.51510780,99.60297383 2014-11-04,,,,,,,,,,,,,,168.83121496,170.43455453,184.35309753,226.11956996,134.14701410,,131.30735528,110.94294815,146.44168656,167.80140316,175.65754616,212.47593335,99.60297383 2014-11-05,,,,,,,,,,,,,,168.63551206,170.42573556,184.28349133,225.41930886,134.11644964,,131.22510593,110.66418413,146.75958657,167.26946264,175.18702740,212.58260052,99.60297383 2014-11-06,,,,,,,,,,,,,,170.07353587,168.64436618,179.95297431,228.52301738,134.28452893,,132.43537251,110.58453458,147.52032149,168.45041398,176.39204156,213.10272743,99.60297383 2014-11-07,,,,,,,,,,,,,,170.12459195,169.27051134,179.76748436,229.56048857,133.33716366,,132.82313759,110.54471032,147.38406139,168.73768123,176.32318146,212.48144774,99.60297383 2014-11-08,,,,,,,,,,,,,,170.12459195,169.27051134,179.76748436,229.56048857,133.33716366,,132.82313759,110.54471032,147.38406139,168.73768123,176.32318146,212.48144774,99.60297383 2014-11-09,,,,,,,,,,,,,,170.12459195,169.27051134,179.76748436,229.56048857,133.33716366,,132.82313759,110.54471032,147.38406139,168.73768123,176.32318146,212.48144774,99.60297383 2014-11-10,,,,,,,,,,,,,,169.71611362,168.82263308,179.63850263,228.39720709,133.03374308,,132.52822241,110.69339550,147.16293047,167.55300637,176.61241813,211.84143046,99.60297383 2014-11-11,,,,,,,,,,,,,,170.20119571,170.42976664,180.36415182,230.11533696,134.56605819,,133.97923840,110.53479212,147.48359334,168.28944573,176.63555506,213.51771327,99.60297383 2014-11-12,,,,,,,,,,,,,,172.04960163,170.27168604,179.48983479,232.64984707,135.20327557,,135.81960227,110.15810127,148.94317416,169.80505038,177.68002706,214.85877746,99.60297383 2014-11-13,,,,,,,,,,,,,,171.49796777,171.07968632,180.39294166,231.47738909,135.82533868,,136.22071980,110.36627915,148.44558197,169.34608771,177.82923671,213.56339647,99.60297383 2014-11-14,,,,,,,,,,,,,,172.46068207,172.21268053,181.50569155,233.04645464,135.28610217,,136.04162592,110.54472178,149.25282073,170.23202058,178.83933256,215.59034226,99.60297383 2014-11-15,,,,,,,,,,,,,,172.46068207,172.21268053,181.50569155,233.04645464,135.28610217,,136.04162592,110.54472178,149.25282073,170.23202058,178.83933256,215.59034226,99.60297383 2014-11-16,,,,,,,,,,,,,,172.46068207,172.21268053,181.50569155,233.04645464,135.28610217,,136.04162592,110.54472178,149.25282073,170.23202058,178.83933256,215.59034226,99.60297383 2014-11-17,,,,,,,,,,,,,,172.80695018,168.67288126,177.57040095,233.86553998,135.91526223,,137.46169221,110.61412098,150.09331112,170.56293801,179.90690698,215.22454711,99.60297383 2014-11-18,,,,,,,,,,,,,,172.82360134,171.75601693,180.50581103,234.14144449,135.11574682,,138.28743573,110.32660048,149.96059276,170.59495898,179.05741535,215.69704570,99.60297383 2014-11-19,,,,,,,,,,,,,,173.98914808,172.60807861,180.76389192,236.41777323,136.02088721,,140.04363832,110.62404497,150.75688441,171.25683057,179.89545079,217.16030901,99.60297383 2014-11-20,,,,,,,,,,,,,,175.32365233,172.73158815,180.47706716,238.71614880,137.36709001,,140.14783177,110.72364455,152.01777549,173.08348470,181.32629945,217.93905782,99.60297383 2014-11-21,,,,,,,,,,,,,,175.38277778,172.93450061,180.91577858,238.78402487,137.54658910,,139.75386907,110.67384327,152.15049689,173.01901353,181.48528907,218.19864699,99.60297383 2014-11-22,,,,,,,,,,,,,,175.38277778,172.93450061,180.91577858,238.78402487,137.54658910,,139.75386907,110.67384327,152.15049689,173.01901353,181.48528907,218.19864699,99.60297383 2014-11-23,,,,,,,,,,,,,,175.38277778,172.93450061,180.91577858,238.78402487,137.54658910,,139.75386907,110.67384327,152.15049689,173.01901353,181.48528907,218.19864699,99.60297383 2014-11-24,,,,,,,,,,,,,,175.38277778,172.93450061,180.91577858,238.78402487,137.54658910,,139.75386907,110.67384327,152.15049689,173.01901353,181.48528907,218.19864699,99.60297383 2014-11-25,,,,,,,,,,,,,,175.45880464,174.24034736,181.72570179,241.03184646,140.38846985,,140.31011337,110.75353463,152.02882092,173.55109873,181.11048837,219.78690207,99.60297383 2014-11-26,,,,,,,,,,,,,,175.29171294,174.24917124,182.08006000,241.04031246,139.84989756,,138.95422827,110.85315079,152.25007120,173.17863377,181.08777331,219.69526939,99.60297383 2014-11-27,,,,,,,,,,,,,,175.18309781,172.48441449,180.57822761,241.11666632,140.16407525,,139.63798326,110.96272957,152.30537543,173.01899407,180.88332576,220.94761767,99.60297383 2014-11-28,,,,,,,,,,,,,,176.01861310,174.62865518,181.62448865,242.55031467,140.59794586,,140.76215574,111.00258028,153.07977455,173.97682861,181.11049514,222.78037352,99.60297383 2014-11-29,,,,,,,,,,,,,,176.01861310,174.62865518,181.62448865,242.55031467,140.59794586,,140.76215574,111.00258028,153.07977455,173.97682861,181.11049514,222.78037352,99.60297383 2014-11-30,,,,,,,,,,,,,,176.01861310,174.62865518,181.62448865,242.55031467,140.59794586,,140.76215574,111.00258028,153.07977455,173.97682861,181.11049514,222.78037352,99.60297383 2014-12-01,,,,,,,,,,,,,,175.68437804,175.70527454,182.09701309,243.66167221,140.65779292,,142.29208216,111.06235617,153.95380970,174.90280688,182.08740895,224.49108708,99.60297383 2014-12-02,,,,,,,,,,,,,,174.55630759,176.52599704,183.53155624,241.29351711,138.54804066,,141.15619577,111.07232080,153.54071776,173.78521170,181.33766240,223.92592493,99.60297383 2014-12-03,,,,,,,,,,,,,,175.39193813,176.42009415,183.51468143,243.73901315,138.96700855,,142.36165881,111.13210003,153.80869222,174.88154839,181.75798479,226.40048688,99.60297383 2014-12-04,,,,,,,,,,,,,,176.38636587,177.99103252,184.08855258,245.54959989,140.22395486,,145.24789709,111.01253478,154.27763447,175.47762848,182.13287863,226.35465912,99.60297383 2014-12-05,,,,,,,,,,,,,,176.28608705,178.89125812,185.06745708,245.01757592,140.39203949,,145.21127980,111.04242768,154.55677918,175.64794496,182.68955484,226.47686710,99.60297383 2014-12-06,,,,,,,,,,,,,,176.28608705,178.89125812,185.06745708,245.01757592,140.39203949,,145.21127980,111.04242768,154.55677918,175.64794496,182.68955484,226.47686710,99.60297383 2014-12-07,,,,,,,,,,,,,,176.28608705,178.89125812,185.06745708,245.01757592,140.39203949,,145.21127980,111.04242768,154.55677918,175.64794496,182.68955484,226.47686710,99.60297383 2014-12-08,,,,,,,,,,,,,,177.67342859,179.33258142,185.11814447,249.59173505,142.52686836,,146.61506716,110.97267383,156.01960902,177.74510976,184.51877383,227.96438732,99.60297383 2014-12-09,,,,,,,,,,,,,,176.36962704,177.47014549,183.66638930,247.09434111,140.64252833,,144.72771075,111.17197787,155.69576770,176.28663524,183.73479748,227.78223625,99.60297383 2014-12-10,,,,,,,,,,,,,,174.83176414,173.95209623,181.64073967,242.89752230,137.59159950,,140.61591312,111.32121369,154.47853009,173.38024896,181.46234970,225.73298835,99.60297383 2014-12-11,,,,,,,,,,,,,,172.09864784,173.14856262,181.45501946,237.52480108,134.97430458,,138.80570879,111.30135343,152.98208050,170.17568800,180.39426775,223.72922343,99.60297383 2014-12-12,,,,,,,,,,,,,,173.04314639,173.59401327,181.94462303,239.84216928,134.85465526,,137.59474572,111.29142123,154.06536466,170.96354392,180.76924448,225.27762945,99.60297383 2014-12-13,,,,,,,,,,,,,,173.04314639,173.59401327,181.94462303,239.84216928,134.85465526,,137.59474572,111.29142123,154.06536466,170.96354392,180.76924448,225.27762945,99.60297383 2014-12-14,,,,,,,,,,,,,,173.04314639,173.59401327,181.94462303,239.84216928,134.85465526,,137.59474572,111.29142123,154.06536466,170.96354392,180.76924448,225.27762945,99.60297383 2014-12-15,,,,,,,,,,,,,,171.89795083,171.08947332,180.73987034,235.32893087,133.81252020,,135.62575968,111.44879899,154.46681293,169.54742040,179.85019141,223.45846641,99.60297383 2014-12-16,,,,,,,,,,,,,,169.96694706,168.10654974,177.87967057,231.23461247,130.39984263,,132.73003226,111.61597787,153.20508274,166.69379100,178.33370934,219.30938301,99.60297383 2014-12-17,,,,,,,,,,,,,,169.56568756,167.75293644,177.48029015,229.92449543,127.53712820,,127.07239273,111.70450776,152.85514318,164.22342369,176.60764073,218.01929710,99.60297383 2014-12-18,,,,,,,,,,,,,,171.94822587,170.54882649,180.03190263,235.25545695,131.40415047,,128.08697696,111.81271391,154.11497359,167.59898213,176.96725044,223.41294146,99.60297383 2014-12-19,,,,,,,,,,,,,,173.85431030,174.33826280,183.73129106,240.87412584,133.87136642,,133.48334035,111.84251614,153.83457280,169.81391631,178.61037296,225.64279274,99.60297383 2014-12-20,,,,,,,,,,,,,,173.85431030,174.33826280,183.73129106,240.87412584,133.87136642,,133.48334035,111.84251614,153.83457280,169.81391631,178.61037296,225.64279274,99.60297383 2014-12-21,,,,,,,,,,,,,,173.85431030,174.33826280,183.73129106,240.87412584,133.87136642,,133.48334035,111.84251614,153.83457280,169.81391631,178.61037296,225.64279274,99.60297383 2014-12-22,,,,,,,,,,,,,,174.86595584,174.27642554,183.69765133,242.73550931,135.86951504,,134.55122029,111.91206060,154.20473986,171.17706645,179.62600530,226.88675897,99.60297383 2014-12-23,,,,,,,,,,,,,,174.86595584,174.27642554,183.69765133,242.73550931,135.86951504,,134.55122029,111.91206060,154.20473986,171.17706645,179.62600530,226.88675897,99.60297383 2014-12-24,,,,,,,,,,,,,,176.62180117,175.65459044,184.73817490,246.30747909,137.58277691,,136.49188685,112.00147990,155.11337309,173.57336736,181.54324904,230.80342386,99.60297383 2014-12-25,,,,,,,,,,,,,,176.06994600,174.95099807,184.21700080,245.60916512,136.91595832,,136.10405348,112.19025929,154.60750417,172.88763557,181.32641233,229.79225329,99.60297383 2014-12-26,,,,,,,,,,,,,,176.25390089,176.19991079,186.65444262,245.90364732,137.06414999,,136.18390151,112.07102674,154.83844619,172.98258753,181.52042978,230.31921587,99.60297383 2014-12-27,,,,,,,,,,,,,,176.25390089,176.19991079,186.65444262,245.90364732,137.06414999,,136.18390151,112.07102674,154.83844619,172.98258753,181.52042978,230.31921587,99.60297383 2014-12-28,,,,,,,,,,,,,,176.25390089,176.19991079,186.65444262,245.90364732,137.06414999,,136.18390151,112.07102674,154.83844619,172.98258753,181.52042978,230.31921587,99.60297383 2014-12-29,,,,,,,,,,,,,,176.43787647,175.61058464,187.15894513,246.50107441,137.21234526,,136.35502448,112.12071096,154.99243395,173.30965851,181.47477558,230.96536146,99.60297383 2014-12-30,,,,,,,,,,,,,,176.66366508,173.84301072,186.48006910,246.78819147,137.79032565,,137.21065499,112.21014517,155.21239720,173.44682808,181.20083614,232.12470664,99.60297383 2014-12-31,,,,,,,,,,,,,,176.66366508,173.84301072,186.48006910,246.78819147,137.79032565,,137.21065499,112.21014517,155.21239720,173.44682808,181.20083614,232.12470664,99.60297383 2015-01-01,,,,,,,,,,,,,,176.66366508,173.84301072,186.48006910,246.78819147,137.79032565,,137.21065499,112.21014517,155.21239720,173.44682808,181.20083614,232.12470664,99.60297383 2015-01-02,,,,,,,,,,,,,,176.66366508,173.84301072,186.48006910,246.78819147,137.79032565,,137.21065499,112.21014517,155.21239720,173.44682808,181.20083614,232.12470664,99.60297383 2015-01-03,,,,,,,,,,,,,,176.66366508,173.84301072,186.48006910,246.78819147,137.79032565,,137.21065499,112.21014517,155.21239720,173.44682808,181.20083614,232.12470664,99.60297383 2015-01-04,,,,,,,,,,,,,,176.66366508,173.84301072,186.48006910,246.78819147,137.79032565,,137.21065499,112.21014517,155.21239720,173.44682808,181.20083614,232.12470664,99.60297383 2015-01-05,,,,,,,,,,,,,,174.44721853,172.85470555,186.83640790,242.95474535,139.16883615,,139.89207034,112.23996154,154.75038484,173.00360067,179.73959291,230.67439356,99.60299515 2015-01-06,,,,,,,,,,,,,,171.77705334,167.89555711,183.01901574,236.57757298,136.47209453,,139.03167717,112.70710134,153.69664475,171.11457591,178.32397358,230.16602041,99.60299515 2015-01-07,,,,,,,,,,,,,,170.79683696,167.47572218,182.08584021,233.13567424,134.63335796,,133.92731823,112.71704064,153.21459689,169.85870324,176.50873147,230.37533408,99.60299515 2015-01-08,,,,,,,,,,,,,,171.89538736,169.26006848,184.03710030,236.27724856,136.34956397,,135.68308046,112.92577265,153.73029669,171.07239276,177.28508712,234.45748824,99.60299515 2015-01-09,,,,,,,,,,,,,,173.57705678,169.50498103,184.42735116,241.40176775,139.76673806,,139.46214298,112.77667416,153.73029669,172.62384487,177.57051576,236.11731174,99.60299515 2015-01-10,,,,,,,,,,,,,,173.57705678,169.50498103,184.42735116,241.40176775,139.76673806,,139.46214298,112.77667416,153.73029669,172.62384487,177.57051576,236.11731174,99.60299515 2015-01-11,,,,,,,,,,,,,,173.57705678,169.50498103,184.42735116,241.40176775,139.76673806,,139.46214298,112.77667416,153.73029669,172.62384487,177.57051576,236.11731174,99.60299515 2015-01-12,,,,,,,,,,,,,,173.57705678,169.50498103,184.42735116,241.40176775,139.76673806,,139.46214298,112.77667416,153.73029669,172.62384487,177.57051576,236.11731174,99.60299515 2015-01-13,,,,,,,,,,,,,,170.92327569,168.70891665,183.54489450,235.36668590,136.02735068,,139.12489702,112.93573010,152.32875695,169.60503619,176.13178528,235.15425392,99.60299515 2015-01-14,,,,,,,,,,,,,,170.44997410,166.26816055,181.76305278,235.04904114,136.41049021,,138.82253243,113.03514279,151.75692455,169.26726030,175.35530020,234.85328822,99.60299515 2015-01-15,,,,,,,,,,,,,,170.57675223,168.05284824,184.59713865,233.28908841,136.41049021,,138.88067977,113.04508423,152.31755742,169.77394153,174.13345270,236.23776550,99.60299515 2015-01-16,,,,,,,,,,,,,,168.32845801,167.05461718,182.78125937,230.85082201,136.76300534,,140.57868162,113.09479332,150.18706357,168.44386983,172.21498841,234.95859281,99.60299515 2015-01-17,,,,,,,,,,,,,,168.32845801,167.05461718,182.78125937,230.85082201,136.76300534,,140.57868162,113.09479332,150.18706357,168.44386983,172.21498841,234.95859281,99.60299515 2015-01-18,,,,,,,,,,,,,,168.32845801,167.05461718,182.78125937,230.85082201,136.76300534,,140.57868162,113.09479332,150.18706357,168.44386983,172.21498841,234.95859281,99.60299515 2015-01-19,,,,,,,,,,,,,,169.27518641,167.77906005,183.95233744,233.40948618,137.82062949,,142.57923027,113.32347427,151.01689546,169.99575095,172.91162921,237.81815213,99.60299515 2015-01-20,,,,,,,,,,,,,,170.59388582,170.59741237,186.54917732,234.91209756,136.91626086,,144.70778419,113.31353127,151.81313129,170.61862830,173.43698540,238.76634737,99.60299515 2015-01-21,,,,,,,,,,,,,,171.43077285,169.92593550,186.07396362,236.80973369,138.75570632,,146.52233573,113.02517859,152.78880650,171.75884990,174.32782193,239.02221822,99.60299515 2015-01-22,,,,,,,,,,,,,,171.00808714,169.55484733,185.47984080,237.56536395,140.62587044,,146.39438422,112.07060184,152.00375775,171.16760991,173.90523682,238.06453937,99.60299515 2015-01-23,,,,,,,,,,,,,,171.53222949,171.38383496,186.43043964,240.41627019,142.02086937,,147.81353607,112.33908658,151.33083651,171.56882234,172.90012959,241.13777212,99.60299515 2015-01-24,,,,,,,,,,,,,,171.53222949,171.38383496,186.43043964,240.41627019,142.02086937,,147.81353607,112.33908658,151.33083651,171.56882234,172.90012959,241.13777212,99.60299515 2015-01-25,,,,,,,,,,,,,,171.53222949,171.38383496,186.43043964,240.41627019,142.02086937,,147.81353607,112.33908658,151.33083651,171.56882234,172.90012959,241.13777212,99.60299515 2015-01-26,,,,,,,,,,,,,,169.79904091,171.19827031,186.44738393,238.49262316,142.12818048,,147.22023338,112.44847688,149.94000882,171.60049755,171.18673720,239.30739802,99.60299515 2015-01-27,,,,,,,,,,,,,,171.57455460,173.77857458,188.56943241,241.25794083,142.66477704,,148.16256065,112.26946947,151.63371512,172.98377620,173.20859362,242.22661277,99.60299515 2015-01-28,,,,,,,,,,,,,,171.05033960,173.74322576,189.16359357,238.36370780,141.51490136,,149.03511382,112.24957914,151.22990695,171.84333412,172.88874213,240.89275293,99.60189374 2015-01-29,,,,,,,,,,,,,,169.79895704,172.05533343,187.27914699,236.08776178,140.56431025,,150.19854466,112.23963001,151.28599056,171.93836795,172.83162194,239.54386697,99.60189374 2015-01-30,,,,,,,,,,,,,,170.42466552,172.85953382,188.34873210,238.53554944,139.38369627,,149.40738825,112.31919904,151.79078516,172.52974567,173.58560352,240.57804156,99.60189374 2015-01-31,,,,,,,,,,,,,,170.42466552,172.85953382,188.34873210,238.53554944,139.38369627,,149.40738825,112.31919904,151.79078516,172.52974567,173.58560352,240.57804156,99.60189374 2015-02-01,,,,,,,,,,,,,,170.42466552,172.85953382,188.34873210,238.53554944,139.38369627,,149.40738825,112.31919904,151.79078516,172.52974567,173.58560352,240.57804156,99.60189374 2015-02-02,,,,,,,,,,,,,,168.70024502,171.28194166,188.02612915,234.85927772,136.62360568,,146.70792723,112.33909201,151.33083176,171.63204718,172.44311585,235.83640931,99.60190778 2015-02-03,,,,,,,,,,,,,,169.67803620,168.81251321,185.20754320,236.38183472,136.45493632,,146.86990232,111.85169605,151.38577469,171.72739633,172.47739392,234.96651634,99.60190778 2015-02-04,,,,,,,,,,,,,,171.75710559,171.86619517,186.88856039,239.87231602,138.72429762,,147.74921243,111.51349600,152.33367324,173.07289113,173.98555229,237.96158401,99.60190778 2015-02-05,,,,,,,,,,,,,,170.37385115,170.68894336,185.49616848,238.28311083,137.31357486,,145.18141681,111.73233722,150.88445613,172.01341504,173.00293426,236.45655695,99.60190778 2015-02-06,,,,,,,,,,,,,,171.88444023,171.29086443,185.46220951,241.16099440,138.81633682,,145.14640138,111.92134174,151.85433855,172.29948625,174.29408803,239.95845066,99.60190778 2015-02-07,,,,,,,,,,,,,,171.88444023,171.29086443,185.46220951,241.16099440,138.81633682,,145.14640138,111.92134174,151.85433855,172.29948625,174.29408803,239.95845066,99.60190778 2015-02-08,,,,,,,,,,,,,,171.88444023,171.29086443,185.46220951,241.16099440,138.81633682,,145.14640138,111.92134174,151.85433855,172.29948625,174.29408803,239.95845066,99.60190778 2015-02-09,,,,,,,,,,,,,,172.39367470,172.60103125,186.00565514,242.40674239,138.86234500,,144.95963062,111.65273399,152.13266477,174.24912799,175.48249728,236.35194593,99.60190778 2015-02-10,,,,,,,,,,,,,,172.13056110,172.58332566,186.27735546,240.55094740,138.17222733,,141.01401140,111.26006182,151.60864609,173.25308634,175.17396115,233.81838094,99.60190778 2015-02-11,,,,,,,,,,,,,,172.13056110,172.58332566,186.27735546,240.55094740,138.17222733,,141.01401140,111.26006182,151.60864609,173.25308634,175.17396115,233.81838094,99.60190778 2015-02-12,,,,,,,,,,,,,,173.71779852,174.74350817,188.14557819,245.76636064,139.70591239,,146.76933174,111.26006182,153.18078788,174.23858922,177.32242196,237.09729372,99.60190778 2015-02-13,,,,,,,,,,,,,,173.36978218,174.87631324,187.82287729,246.00695386,140.53412732,,147.28300268,111.03204000,152.47832667,172.82917327,176.32816166,237.03767608,99.60190778 2015-02-14,,,,,,,,,,,,,,173.36978218,174.87631324,187.82287729,246.00695386,140.53412732,,147.28300268,111.03204000,152.47832667,172.82917327,176.32816166,237.03767608,99.60190778 2015-02-15,,,,,,,,,,,,,,173.36978218,174.87631324,187.82287729,246.00695386,140.53412732,,147.28300268,111.03204000,152.47832667,172.82917327,176.32816166,237.03767608,99.60190778 2015-02-16,,,,,,,,,,,,,,173.61595808,175.76173108,188.92693284,246.43661780,142.22136403,,147.93682433,110.69493640,151.88731427,172.94575381,176.05385799,235.99427060,99.60190778 2015-02-17,,,,,,,,,,,,,,173.18301891,175.97423844,189.64034399,245.52572128,141.59247083,,146.39563270,111.15029718,151.15131285,172.71259336,175.49380972,235.39802116,99.60190778 2015-02-18,,,,,,,,,,,,,,174.30360448,178.44469220,190.74446004,248.12097112,142.32876060,,147.43479897,111.07097421,152.04344871,173.94202222,176.94540764,236.85887021,99.60190778 2015-02-19,,,,,,,,,,,,,,173.85365890,179.96774102,191.89959285,247.76002086,141.94526074,,148.17040927,111.27920241,151.57507537,172.77614833,176.83110091,236.99303394,99.60190778 2015-02-20,,,,,,,,,,,,,,173.64141557,180.70272082,192.90185410,248.86866569,142.00662368,,149.64166676,111.21970687,151.63083469,173.49689440,176.87682201,234.66746964,99.60190778 2015-02-21,,,,,,,,,,,,,,173.64141557,180.70272082,192.90185410,248.86866569,142.00662368,,149.64166676,111.21970687,151.63083469,173.49689440,176.87682201,234.66746964,99.60190778 2015-02-22,,,,,,,,,,,,,,173.64141557,180.70272082,192.90185410,248.86866569,142.00662368,,149.64166676,111.21970687,151.63083469,173.49689440,176.87682201,234.66746964,99.60190778 2015-02-23,,,,,,,,,,,,,,173.80273487,181.06581204,192.63005616,249.97738281,141.76115983,,150.43574625,111.30895735,151.69775484,173.50749124,176.83109688,235.87507431,99.60190778 2015-02-24,,,,,,,,,,,,,,173.43763372,181.60604253,193.12273315,250.05472431,141.08611785,,149.50150958,111.39821033,151.73120738,172.98807904,176.70534627,237.39580172,99.60190778 2015-02-25,,,,,,,,,,,,,,173.97256273,181.44662657,193.68337694,250.52746852,142.00665567,,148.03004441,111.67589410,151.94313567,172.94567413,177.17406339,234.75509866,99.60190778 2015-02-26,,,,,,,,,,,,,,174.62638363,183.17367221,194.21011825,251.01741156,142.12939330,,148.96433248,111.54696584,152.66816121,174.06936772,177.47130725,235.56004103,99.60190778 2015-02-27,,,,,,,,,,,,,,174.21879535,183.55451757,195.29748886,251.14633812,142.42091532,,148.21688204,111.60647280,152.14389829,174.86445497,177.09402401,233.98561873,99.60190778 2015-02-28,,,,,,,,,,,,,,174.21879535,183.55451757,195.29748886,251.14633812,142.42091532,,148.21688204,111.60647280,152.14389829,174.86445497,177.09402401,233.98561873,99.60190778 2015-03-01,,,,,,,,,,,,,,174.21879535,183.55451757,195.29748886,251.14633812,142.42091532,,148.21688204,111.60647280,152.14389829,174.86445497,177.09402401,233.98561873,99.60190778 2015-03-02,,,,,,,,,,,,,,174.54149647,183.49251653,194.97463711,251.68791812,143.49503036,,152.44500560,111.55687946,152.63472911,175.79743937,177.57424315,235.94638756,99.60190778 2015-03-03,,,,,,,,,,,,,,174.80475689,183.54566385,194.37991923,253.31268343,143.95537548,,156.08923166,111.23947381,152.46740024,176.14731917,178.35175393,237.52098946,99.60137491 2015-03-04,,,,,,,,,,,,,,173.94744846,182.35867019,193.00345438,251.00398201,143.32319257,,157.21995782,111.18987780,151.59399653,175.29919431,177.72657253,236.03565694,99.60137491 2015-03-05,,,,,,,,,,,,,,173.58602323,182.95520588,192.96947033,250.84151240,142.39800940,,156.10097731,111.34858934,151.18563944,175.35220251,177.14684214,234.63940949,99.60137491 2015-03-06,,,,,,,,,,,,,,173.67848157,184.46410022,194.66889804,251.73938805,142.27548204,,157.37336871,111.46762633,151.33129441,175.37340785,177.14684214,235.35240709,99.60137491 2015-03-07,,,,,,,,,,,,,,173.67848157,184.46410022,194.66889804,251.73938805,142.27548204,,157.37336871,111.46762633,151.33129441,175.37340785,177.14684214,235.35240709,99.60137491 2015-03-08,,,,,,,,,,,,,,173.67848157,184.46410022,194.66889804,251.73938805,142.27548204,,157.37336871,111.46762633,151.33129441,175.37340785,177.14684214,235.35240709,99.60137491 2015-03-09,,,,,,,,,,,,,,172.64452737,183.70081932,194.88984821,250.15729033,142.44397107,,158.23726447,111.10056500,150.71502904,176.15802830,176.99905048,230.16788469,99.60137491 2015-03-10,,,,,,,,,,,,,,173.33385104,182.82345521,194.80484661,251.66247549,141.34111187,,156.77793997,110.78309780,150.34526313,176.31707522,177.47653993,230.83639465,99.60137491 2015-03-11,,,,,,,,,,,,,,171.62730769,183.25337535,194.60090892,246.96719887,138.61451956,,155.31857941,111.08073144,150.22199294,175.30974245,175.97581091,229.33061699,99.60137491 2015-03-12,,,,,,,,,,,,,,171.82066662,185.69257912,196.38556136,247.94220438,138.93620699,,154.40791039,111.33868767,150.14356489,175.59604412,175.24816413,229.76981402,99.60137491 2015-03-13,,,,,,,,,,,,,,172.56889442,186.81569760,197.35440773,249.95213174,139.77873629,,156.50950813,111.16009752,150.42370200,175.81873274,175.46418956,232.53265082,99.60137491 2015-03-14,,,,,,,,,,,,,,172.56889442,186.81569760,197.35440773,249.95213174,139.77873629,,156.50950813,111.16009752,150.42370200,175.81873274,175.46418956,232.53265082,99.60137491 2015-03-15,,,,,,,,,,,,,,172.56889442,186.81569760,197.35440773,249.95213174,139.77873629,,156.50950813,111.16009752,150.42370200,175.81873274,175.46418956,232.53265082,99.60137491 2015-03-16,,,,,,,,,,,,,,171.35817850,186.45591990,199.05423940,248.41247160,138.23141867,,153.68379469,111.17002000,149.65042895,175.43695221,174.22477159,232.33848815,99.60137491 2015-03-17,,,,,,,,,,,,,,172.69504749,187.70636714,200.09118181,251.74847447,138.58378300,,154.05745148,111.24940206,150.21079842,174.77942188,174.64550281,234.23534929,99.60137491 2015-03-18,,,,,,,,,,,,,,172.77072246,189.34225629,200.63517911,250.94439563,139.65625255,,156.10095502,111.79516938,150.26682990,174.41883271,174.58865028,234.01130505,99.60137491 2015-03-19,,,,,,,,,,,,,,173.84701081,188.37119313,199.68320190,251.87680237,139.88606501,,153.32171457,112.21194870,150.58065316,172.26583333,175.20271627,235.65434382,99.60137491 2015-03-20,,,,,,,,,,,,,,173.61156563,188.97484482,201.46824552,252.10777491,140.37636385,,153.71876032,112.04324757,150.53581506,174.74768442,174.12237970,237.17793022,99.60137491 2015-03-21,,,,,,,,,,,,,,173.61156563,188.97484482,201.46824552,252.10777491,140.37636385,,153.71876032,112.04324757,150.53581506,174.74768442,174.12237970,237.17793022,99.60137491 2015-03-22,,,,,,,,,,,,,,173.61156563,188.97484482,201.46824552,252.10777491,140.37636385,,153.71876032,112.04324757,150.53581506,174.74768442,174.12237970,237.17793022,99.60137491 2015-03-23,,,,,,,,,,,,,,174.27590695,190.04225468,201.89328529,253.45095244,140.26910199,,151.20782862,112.06309637,150.70395002,174.05822564,174.23610686,240.15067001,99.60137491 2015-03-24,,,,,,,,,,,,,,174.74684925,189.49103636,201.23022151,253.37394644,140.71348460,,150.90417321,112.17226790,151.01781631,174.94924380,174.95262549,240.64364866,99.60137491 2015-03-25,,,,,,,,,,,,,,174.25066186,190.15601346,201.68928741,252.80071626,140.31506140,,150.62386660,112.10279311,150.90571443,175.49023217,174.99811877,240.30004683,99.60137491 2015-03-26,,,,,,,,,,,,,,173.12371156,187.37352022,199.42783801,249.07886859,139.16574073,,149.21061784,112.13256873,150.58063243,175.41597576,174.66827199,236.60996014,99.60137491 2015-03-27,,,,,,,,,,,,,,171.89580290,187.30351541,199.37680124,247.06481188,137.51066971,,145.95188391,111.60651628,149.43717205,174.82191675,173.62184450,235.03734600,99.60137491 2015-03-28,,,,,,,,,,,,,,171.89580290,187.30351541,199.37680124,247.06481188,137.51066971,,145.95188391,111.60651628,149.43717205,174.82191675,173.62184450,235.03734600,99.60137491 2015-03-29,,,,,,,,,,,,,,171.89580290,187.30351541,199.37680124,247.06481188,137.51066971,,145.95188391,111.60651628,149.43717205,174.82191675,173.62184450,235.03734600,99.60137491 2015-03-30,,,,,,,,,,,,,,171.82010274,188.13405029,200.55020310,247.78483508,137.41871316,,146.17382608,111.71570596,149.76230669,174.69460723,173.62184450,235.00947034,99.60137491 2015-03-31,,,,,,,,,,,,,,173.25842772,186.86034383,201.53650238,251.98296657,139.96289572,,149.95857823,111.60651313,150.60316573,175.94651683,174.73664588,237.92763581,99.60137491 2015-04-01,,,,,,,,,,,,,,172.10605352,185.04568735,199.83592266,249.41737277,140.17747270,,151.20851702,111.71570883,150.14348902,175.82980693,174.04271948,235.42020140,99.60137491 2015-04-02,,,,,,,,,,,,,,172.03875747,187.60198009,202.69301322,248.82127797,141.34234301,,153.42809520,111.94403351,150.15468957,175.85102801,173.66730533,234.72284957,99.60137491 2015-04-03,,,,,,,,,,,,,,172.87995611,189.08504860,204.17264465,250.25933905,143.02838995,,153.47482526,111.76533960,150.52469790,176.46642378,174.69118281,236.23629603,99.60137491 2015-04-04,,,,,,,,,,,,,,172.87995611,189.08504860,204.17264465,250.25933905,143.02838995,,153.47482526,111.76533960,150.52469790,176.46642378,174.69118281,236.23629603,99.60137491 2015-04-05,,,,,,,,,,,,,,172.87995611,189.08504860,204.17264465,250.25933905,143.02838995,,153.47482526,111.76533960,150.52469790,176.46642378,174.69118281,236.23629603,99.60137491 2015-04-06,,,,,,,,,,,,,,172.91360771,188.67494563,204.51278341,249.72858479,142.50720222,,152.66867587,111.79512428,150.65925735,175.60691689,175.14628182,235.64700955,99.60137491 2015-04-07,,,,,,,,,,,,,,173.51933705,190.76912734,205.70342166,251.20959267,143.61091537,,153.24117531,111.71569597,150.70411735,176.57256071,175.11214598,237.92868434,99.60137491 2015-04-08,,,,,,,,,,,,,,174.48684270,191.83370148,207.89764813,253.03306809,144.43872962,,155.43775102,111.71569597,151.08539575,177.85658754,175.56726332,236.93136890,99.60137491 2015-04-09,,,,,,,,,,,,,,174.23444277,192.24383292,208.40795848,253.75220831,147.62120217,,156.99175564,111.66605052,150.91718256,178.36596578,175.13488943,237.83804531,99.60137491 2015-04-10,,,,,,,,,,,,,,174.25968568,191.92095037,208.91822307,255.34464806,148.83940230,,157.96157457,111.80506146,150.28915821,178.87535080,174.91869644,235.82819063,99.60137491 2015-04-11,,,,,,,,,,,,,,174.25968568,191.92095037,208.91822307,255.34464806,148.83940230,,157.96157457,111.80506146,150.28915821,178.87535080,174.91869644,235.82819063,99.60137491 2015-04-12,,,,,,,,,,,,,,174.25968568,191.92095037,208.91822307,255.34464806,148.83940230,,157.96157457,111.80506146,150.28915821,178.87535080,174.91869644,235.82819063,99.60137491 2015-04-13,,,,,,,,,,,,,,173.99042589,191.55441264,207.79548818,255.79843942,149.85973168,,157.51752231,111.77527089,149.63865729,178.29163027,174.40661583,235.02720207,99.60137491 2015-04-14,,,,,,,,,,,,,,172.67776086,192.18278620,208.88423243,254.36852180,150.62120180,,156.40736732,111.95401911,149.12272744,177.88831535,174.24730062,233.51586529,99.60137491 2015-04-15,,,,,,,,,,,,,,173.12374331,191.77258684,207.50623840,253.94893762,150.02723673,,156.13858533,112.00367273,149.42557780,177.64419459,173.57586513,234.02973493,99.60137491 2015-04-16,,,,,,,,,,,,,,173.44351377,192.81993211,206.89025115,254.68534484,150.89535748,,154.05838531,112.03353358,149.43681699,176.85874967,174.00832280,232.83571171,99.60137491 2015-04-17,,,,,,,,,,,,,,173.49400370,191.84238499,204.62543723,254.61685511,151.73304008,,153.28705241,112.23261123,149.67309393,176.99674123,174.44079856,233.24380635,99.60137491 2015-04-18,,,,,,,,,,,,,,173.49400370,191.84238499,204.62543723,254.61685511,151.73304008,,153.28705241,112.23261123,149.67309393,176.99674123,174.44079856,233.24380635,99.60137491 2015-04-19,,,,,,,,,,,,,,173.49400370,191.84238499,204.62543723,254.61685511,151.73304008,,153.28705241,112.23261123,149.67309393,176.99674123,174.44079856,233.24380635,99.60137491 2015-04-20,,,,,,,,,,,,,,172.71973726,190.82488905,202.90124672,251.43969074,150.39263617,,151.17155619,112.22265642,149.70685045,176.54028310,174.16763491,231.58106233,99.60137491 2015-04-21,,,,,,,,,,,,,,173.30045159,193.75231860,204.77763200,253.26381630,149.31114317,,147.95731315,112.14301649,149.52682152,176.92244391,173.93999119,232.26129442,99.60137491 2015-04-22,,,,,,,,,,,,,,173.51928414,194.91813715,206.33279504,254.60874087,150.69790192,,147.71189828,112.17288219,149.79688924,177.16663439,174.29281629,233.13802297,99.60137491 2015-04-23,,,,,,,,,,,,,,174.03270133,194.55542607,205.47065760,255.91084536,151.77991301,,148.00406326,112.09323776,149.83064852,178.07970179,174.56597758,233.99966030,99.60137491 2015-04-24,,,,,,,,,,,,,,174.37780000,193.94200721,205.03114949,255.87659604,152.60287478,,146.19257922,112.27244245,149.88690993,177.48512821,174.95296399,233.48568870,99.60137491 2015-04-25,,,,,,,,,,,,,,174.37780000,193.94200721,205.03114949,255.87659604,152.60287478,,146.19257922,112.27244245,149.88690993,177.48512821,174.95296399,233.48568870,99.60137491 2015-04-26,,,,,,,,,,,,,,174.37780000,193.94200721,205.03114949,255.87659604,152.60287478,,146.19257922,112.27244245,149.88690993,177.48512821,174.95296399,233.48568870,99.60137491 2015-04-27,,,,,,,,,,,,,,174.01583964,193.72608188,205.53835165,255.43106755,152.60287478,,141.21350324,112.09322274,149.51551595,177.18781311,174.52040766,233.18332637,99.60137491 2015-04-28,,,,,,,,,,,,,,174.74819696,194.78845150,205.47069151,256.06509420,153.39544757,,137.78883685,112.12309345,149.99947241,177.76122105,174.88467084,233.71247460,99.60137491 2015-04-29,,,,,,,,,,,,,,174.74819696,194.78845150,205.47069151,256.06509420,153.39544757,,137.78883685,112.12309345,149.99947241,177.76122105,174.88467084,233.71247460,99.60137491 2015-04-30,,,,,,,,,,,,,,173.80573904,191.46279437,202.21472547,253.91125925,152.84914226,,142.16944959,111.90495012,150.11203096,177.22598148,176.37595912,230.15827999,99.60137491 2015-05-01,,,,,,,,,,,,,,174.09915476,190.14056514,199.93212423,253.92135781,152.36903561,,142.35198237,111.66543380,150.90644304,177.63596082,178.02626205,228.33337524,99.60137491 2015-05-02,,,,,,,,,,,,,,174.09915476,190.14056514,199.93212423,253.92135781,152.36903561,,142.35198237,111.66543380,150.90644304,177.63596082,178.02626205,228.33337524,99.60137491 2015-05-03,,,,,,,,,,,,,,174.09915476,190.14056514,199.93212423,253.92135781,152.36903561,,142.35198237,111.66543380,150.90644304,177.63596082,178.02626205,228.33337524,99.60137491 2015-05-04,,,,,,,,,,,,,,174.09915476,190.14056514,199.93212423,253.92135781,152.36903561,,142.35198237,111.66543380,150.90644304,177.63596082,178.02626205,228.33337524,99.60137491 2015-05-05,,,,,,,,,,,,,,174.09915476,190.14056514,199.93212423,253.92135781,152.36903561,,142.35198237,111.66543380,150.90644304,177.63596082,178.02626205,228.33337524,99.60137491 2015-05-06,,,,,,,,,,,,,,174.09915476,190.14056514,199.93212423,253.92135781,152.36903561,,142.35198237,111.66543380,150.90644304,177.63596082,178.02626205,228.33337524,99.60137491 2015-05-07,,,,,,,,,,,,,,172.24201731,189.28198390,199.50810618,252.19052192,150.69705971,,139.88355173,111.14640092,148.69935527,176.48862258,178.08974052,224.32890743,99.60137491 2015-05-08,,,,,,,,,,,,,,172.58123229,191.59644488,199.94854087,253.38228303,149.49199379,,135.97410707,111.25619511,149.59482903,176.96661431,177.56915963,226.37710685,99.60137491 2015-05-09,,,,,,,,,,,,,,172.58123229,191.59644488,199.94854087,253.38228303,149.49199379,,135.97410707,111.25619511,149.59482903,176.96661431,177.56915963,226.37710685,99.60137491 2015-05-10,,,,,,,,,,,,,,172.58123229,191.59644488,199.94854087,253.38228303,149.49199379,,135.97410707,111.25619511,149.59482903,176.96661431,177.56915963,226.37710685,99.60137491 2015-05-11,,,,,,,,,,,,,,173.31059924,192.89180986,202.32500406,256.65211602,150.92312325,,139.88922952,111.39595158,149.75142744,177.48722974,177.08962417,229.44965745,99.60137491 2015-05-12,,,,,,,,,,,,,,172.87805567,193.60746297,202.54867698,256.97321194,151.22442300,,143.41878097,110.96669285,149.49415419,177.93348038,177.40932318,227.65153666,99.60137491 2015-05-13,,,,,,,,,,,,,,172.49638345,193.85462439,202.45073355,255.26546125,150.44081675,,139.85407160,110.94672650,149.20298233,176.67969720,177.67163120,227.60658049,99.60137491 2015-05-14,,,,,,,,,,,,,,172.30979118,192.44784891,201.73279871,254.80070121,149.85325239,,141.75919873,111.04656080,149.04637097,176.24404676,177.46609444,226.31785678,99.60137491 2015-05-15,,,,,,,,,,,,,,173.34458729,194.18655903,203.52768320,257.69075778,150.09431023,,141.89945656,111.44590389,149.44910470,176.30779864,178.01420220,229.38990352,99.60137491 2015-05-16,,,,,,,,,,,,,,173.34458729,194.18655903,203.52768320,257.69075778,150.09431023,,141.89945656,111.44590389,149.44910470,176.30779864,178.01420220,229.38990352,99.60137491 2015-05-17,,,,,,,,,,,,,,173.34458729,194.18655903,203.52768320,257.69075778,150.09431023,,141.89945656,111.44590389,149.44910470,176.30779864,178.01420220,229.38990352,99.60137491 2015-05-18,,,,,,,,,,,,,,174.37098885,196.65845081,205.30630409,258.38377146,151.72160347,,144.52952368,111.58568737,150.45601177,177.00916816,178.72223927,231.65291337,99.60137491 2015-05-19,,,,,,,,,,,,,,174.16739642,197.50233307,206.02433620,259.12749556,151.23942448,,145.55820331,111.54574806,149.70639945,177.48738445,178.59661434,230.91853912,99.60137491 2015-05-20,,,,,,,,,,,,,,174.29464504,198.45669219,207.36247827,261.29955561,152.35448266,,146.71549656,111.38598655,150.05324358,178.57137303,178.53951468,232.22246660,99.60137491 2015-05-21,,,,,,,,,,,,,,174.20133082,198.02595484,206.39957878,261.68836491,152.47503634,,146.75056464,111.26616207,150.13156402,178.48634824,178.88214468,232.10256155,99.60137491 2015-05-22,,,,,,,,,,,,,,174.55764065,198.19487256,207.28078155,262.33071067,152.05309583,,147.04282690,111.23620510,150.45605178,178.68827627,178.93924744,231.24821546,99.60137491 2015-05-23,,,,,,,,,,,,,,174.55764065,198.19487256,207.28078155,262.33071067,152.05309583,,147.04282690,111.23620510,150.45605178,178.68827627,178.93924744,231.24821546,99.60137491 2015-05-24,,,,,,,,,,,,,,174.55764065,198.19487256,207.28078155,262.33071067,152.05309583,,147.04282690,111.23620510,150.45605178,178.68827627,178.93924744,231.24821546,99.60137491 2015-05-25,,,,,,,,,,,,,,174.46430992,199.60548968,207.29719446,262.48285828,153.56013770,,148.56271876,111.19626452,150.42247661,179.92121823,178.57374077,231.98271390,99.60137491 2015-05-26,,,,,,,,,,,,,,174.34552886,199.70685294,206.93810908,262.14474519,153.25872096,,148.62117507,111.20624583,150.06439666,180.09129092,178.24248648,232.02768329,99.60137491 2015-05-27,,,,,,,,,,,,,,175.01582657,199.71530074,207.47675160,261.89959345,154.34384726,,148.81994162,111.40598637,151.67585763,181.62191670,179.70460122,232.37246738,99.60137491 2015-05-28,,,,,,,,,,,,,,176.48372999,200.99086539,207.47675160,265.25565551,154.58500150,,148.97194422,111.27615138,152.51518799,182.29159249,180.90402772,234.84597842,99.60137491 2015-05-29,,,,,,,,,,,,,,176.84859210,201.23585054,208.11324235,265.08657254,152.94213765,,149.18241223,111.40598984,152.86211703,182.13214295,181.69224321,234.05143388,99.60137491 2015-05-30,,,,,,,,,,,,,,176.84859210,201.23585054,208.11324235,265.08657254,152.94213765,,149.18241223,111.40598984,152.86211703,182.13214295,181.69224321,234.05143388,99.60137491 2015-05-31,,,,,,,,,,,,,,176.84859210,201.23585054,208.11324235,265.08657254,152.94213765,,149.18241223,111.40598984,152.86211703,182.13214295,181.69224321,234.05143388,99.60137491 2015-06-01,,,,,,,,,,,,,,176.66293238,201.67212664,208.99485437,263.63153647,153.09213948,,152.13405398,111.31609412,153.66795750,182.69752392,181.79541297,233.07424527,99.60137491 2015-06-02,,,,,,,,,,,,,,176.98943922,201.02091887,208.91310645,264.92587557,153.58715832,,153.59241209,111.27613932,153.62317435,183.06715956,182.34566987,235.43847653,99.60137491 2015-06-03,,,,,,,,,,,,,,176.37826513,200.33585425,208.65194188,264.29137359,152.80710942,,149.27554591,111.07636538,153.19784924,181.83151152,183.13667992,233.15202047,99.60137491 2015-06-04,,,,,,,,,,,,,,176.39501225,201.31695542,209.38670656,266.91403283,152.07204228,,146.47533849,110.87658054,152.96279778,181.83151152,184.04234776,230.73011352,99.60137491 2015-06-05,,,,,,,,,,,,,,175.85915966,200.33582697,209.71322168,264.90046513,150.70687164,,146.33532506,110.88656997,153.23144068,181.28230599,183.72134607,230.27881234,99.60137491 2015-06-06,,,,,,,,,,,,,,175.85915966,200.33582697,209.71322168,264.90046513,150.70687164,,146.33532506,110.88656997,153.23144068,181.28230599,183.72134607,230.27881234,99.60137491 2015-06-07,,,,,,,,,,,,,,175.85915966,200.33582697,209.71322168,264.90046513,150.70687164,,146.33532506,110.88656997,153.23144068,181.28230599,183.72134607,230.27881234,99.60137491 2015-06-08,,,,,,,,,,,,,,175.78379786,199.90442941,210.03976341,264.91737320,151.16636288,,148.26620475,110.82662780,153.20905510,182.28574470,183.80160309,229.30091678,99.60137491 2015-06-09,,,,,,,,,,,,,,174.87107336,196.74078189,207.13331172,262.85280694,150.50993444,,144.84152808,111.14632760,153.07471880,180.46894406,184.31288511,228.29290261,99.60137491 2015-06-10,,,,,,,,,,,,,,174.36026866,195.96254264,207.31292779,262.17587186,149.30996554,,144.74829620,110.86658241,152.72767560,179.93022026,183.36982225,227.13440699,99.60137491 2015-06-11,,,,,,,,,,,,,,173.82432721,198.68647156,209.77852905,262.73435916,148.27497962,,144.98137989,110.64677655,150.65654445,177.37387929,181.04052069,226.26175092,99.60137491 2015-06-12,,,,,,,,,,,,,,174.79574603,199.25327141,210.77468232,264.45215502,149.21999508,,142.11439340,110.80663968,151.70893390,177.90206624,181.57457448,228.39831439,99.60137491 2015-06-13,,,,,,,,,,,,,,174.79574603,199.25327141,210.77468232,264.45215502,149.21999508,,142.11439340,110.80663968,151.70893390,177.90206624,181.57457448,228.39831439,99.60137491 2015-06-14,,,,,,,,,,,,,,174.79574603,199.25327141,210.77468232,264.45215502,149.21999508,,142.11439340,110.80663968,151.70893390,177.90206624,181.57457448,228.39831439,99.60137491 2015-06-15,,,,,,,,,,,,,,174.29324392,199.48169954,210.90522330,262.87807497,149.40000781,,141.60155428,110.84660874,151.77610333,178.50424410,181.21093435,228.09736558,99.60137491 2015-06-16,,,,,,,,,,,,,,173.75722858,198.50872735,209.77841743,260.99082043,148.36476541,,141.90460440,110.87658632,151.78730805,178.16616795,181.40412152,227.31487529,99.60137491 2015-06-17,,,,,,,,,,,,,,174.35188576,198.11107467,209.71322711,261.90485831,148.60479927,,142.00950866,111.01648596,151.85448107,177.92316979,180.67680129,228.15758063,99.60137491 2015-06-18,,,,,,,,,,,,,,174.93818547,196.33425329,209.15783770,262.46345371,149.45995703,,143.92114907,111.25631510,152.71668500,177.74355813,181.97237230,229.01535617,99.60137491 2015-06-19,,,,,,,,,,,,,,175.13083685,197.55267579,211.31375847,263.28443204,149.36994059,,146.08928779,111.43619598,152.13440896,177.82808195,180.88133929,229.99355221,99.60137491 2015-06-20,,,,,,,,,,,,,,175.13083685,197.55267579,211.31375847,263.28443204,149.36994059,,146.08928779,111.43619598,152.13440896,177.82808195,180.88133929,229.99355221,99.60137491 2015-06-21,,,,,,,,,,,,,,175.13083685,197.55267579,211.31375847,263.28443204,149.36994059,,146.08928779,111.43619598,152.13440896,177.82808195,180.88133929,229.99355221,99.60137491 2015-06-22,,,,,,,,,,,,,,174.50258632,199.47354743,212.11408144,262.05708401,148.43966654,,146.54393606,111.46617856,152.17919703,177.90205150,180.39260153,228.77446978,99.60137491 2015-06-23,,,,,,,,,,,,,,175.38215753,202.92612775,213.84550993,266.62800893,151.03551011,,149.59832318,111.17634365,152.32479143,179.27574763,181.27916604,229.31629969,99.60137491 2015-06-24,,,,,,,,,,,,,,175.43242083,203.31540094,214.76019261,267.61838214,152.76111241,,150.11128506,111.20632257,151.79841468,180.07884812,180.30164406,229.01527297,99.60137491 2015-06-25,,,,,,,,,,,,,,175.12245718,202.62146413,213.28998771,266.32321809,152.13087246,,150.51933812,111.09638244,152.04480840,180.06828578,181.76797098,227.91650326,99.60137491 2015-06-26,,,,,,,,,,,,,,174.25957034,202.75596021,213.29626163,264.85025734,150.78032379,,151.00901350,111.12636835,151.54081878,179.48705795,181.22234497,225.89952904,99.60137491 2015-06-27,,,,,,,,,,,,,,174.25957034,202.75596021,213.29626163,264.85025734,150.78032379,,151.00901350,111.12636835,151.54081878,179.48705795,181.22234497,225.89952904,99.60137491 2015-06-28,,,,,,,,,,,,,,174.25957034,202.75596021,213.29626163,264.85025734,150.78032379,,151.00901350,111.12636835,151.54081878,179.48705795,181.22234497,225.89952904,99.60137491 2015-06-29,,,,,,,,,,,,,,172.49175980,197.95669399,209.16509122,262.45436100,148.76934309,,150.44933785,111.38626281,149.73748955,178.48303732,179.68765049,225.25223563,99.60137491 2015-06-30,,,,,,,,,,,,,,171.82985803,198.50495307,211.54917689,256.60414962,145.90285494,,147.21945536,111.30629137,150.54396848,177.36272410,179.60806917,221.72966368,99.60137491 2015-07-01,,,,,,,,,,,,,,171.46119930,199.26945639,214.27627214,256.12154983,147.23858405,,149.02684241,111.14634946,150.53275898,177.66923207,178.38024093,222.06085551,99.60137491 2015-07-02,,,,,,,,,,,,,,172.25066307,200.45692181,215.25409898,259.42310465,148.62659011,,151.69209524,110.87643099,150.40954822,179.01754308,178.79955544,224.82533796,99.60085459 2015-07-03,,,,,,,,,,,,,,172.19935304,200.86730524,214.04021740,258.56801964,149.14717822,,152.27659461,111.04638427,150.12948985,178.60018570,179.16548858,224.26554692,99.60085459 2015-07-04,,,,,,,,,,,,,,172.19935304,200.86730524,214.04021740,258.56801964,149.14717822,,152.27659461,111.04638427,150.12948985,178.60018570,179.16548858,224.26554692,99.60085459 2015-07-05,,,,,,,,,,,,,,172.19935304,200.86730524,214.04021740,258.56801964,149.14717822,,152.27659461,111.04638427,150.12948985,178.60018570,179.16548858,224.26554692,99.60085459 2015-07-06,,,,,,,,,,,,,,170.98611199,196.80679235,210.80299374,256.54974317,147.68862203,,151.27116997,111.16636123,149.49092773,178.13536496,178.39926085,222.74167105,99.60085459 2015-07-07,,,,,,,,,,,,,,171.18125092,198.25638970,212.75885554,255.16429887,145.37917340,,152.37015457,111.18635795,150.39838460,178.43123587,178.42213074,222.96799441,99.60085459 2015-07-08,,,,,,,,,,,,,,170.74853262,191.71555434,206.57070168,253.16302690,143.41913635,,152.86120442,111.53630489,150.35357686,177.77608954,177.23270387,224.09963391,99.60085459 2015-07-09,,,,,,,,,,,,,,168.40668576,191.65442334,205.49149453,247.72352307,137.35649867,,149.43545505,111.32632765,148.82986078,175.53587046,175.68868180,220.65931236,99.60085459 2015-07-10,,,,,,,,,,,,,,169.36550754,191.93389133,204.56404627,251.91443779,140.00043065,,150.49945372,111.34632598,149.36765986,176.83565443,176.38637072,221.48923873,99.60085459 2015-07-11,,,,,,,,,,,,,,169.36550754,191.93389133,204.56404627,251.91443779,140.00043065,,150.49945372,111.34632598,149.36765986,176.83565443,176.38637072,221.48923873,99.60085459 2015-07-12,,,,,,,,,,,,,,169.36550754,191.93389133,204.56404627,251.91443779,140.00043065,,150.49945372,111.34632598,149.36765986,176.83565443,176.38637072,221.48923873,99.60085459 2015-07-13,,,,,,,,,,,,,,171.07966431,195.68949403,207.93684917,258.24413190,142.70535545,,151.77401990,111.24632573,149.95031666,177.99816406,178.60542944,225.08084820,99.60085459 2015-07-14,,,,,,,,,,,,,,172.51381881,198.73773245,211.47833165,262.82044801,145.56233579,,154.39338450,111.20632444,150.51058188,179.67856018,179.31462909,227.51053406,99.60085459 2015-07-15,,,,,,,,,,,,,,172.87873298,199.16571972,213.26603200,263.66729492,144.81767687,,154.10103769,111.26632781,150.56661185,179.26637702,179.54341053,228.38585013,99.60085459 2015-07-16,,,,,,,,,,,,,,173.26911425,201.73371531,214.66585670,264.22333550,144.93925580,,155.41079218,111.29633033,151.22775647,179.71028306,179.92090953,229.56303142,99.60085459 2015-07-17,,,,,,,,,,,,,,174.16871813,201.80359728,215.50911892,266.73837333,146.45904593,,157.58597835,111.42634492,151.46310285,180.35501634,179.93235142,231.70616141,99.60085459 2015-07-18,,,,,,,,,,,,,,174.16871813,201.80359728,215.50911892,266.73837333,146.45904593,,157.58597835,111.42634492,151.46310285,180.35501634,179.93235142,231.70616141,99.60085459 2015-07-19,,,,,,,,,,,,,,174.16871813,201.80359728,215.50911892,266.73837333,146.45904593,,157.58597835,111.42634492,151.46310285,180.35501634,179.93235142,231.70616141,99.60085459 2015-07-20,,,,,,,,,,,,,,174.16871813,201.80359728,215.50911892,266.73837333,146.45904593,,157.58597835,111.42634492,151.46310285,180.35501634,179.93235142,231.70616141,99.60085459 2015-07-21,,,,,,,,,,,,,,173.94803661,203.46341835,217.76940916,267.20037566,145.74466777,,158.29942428,111.49636056,151.63122023,180.58756952,180.34422485,231.23824287,99.60085459 2015-07-22,,,,,,,,,,,,,,173.50666069,201.20074928,215.18855900,265.51491524,146.07906069,,155.51572653,111.64639820,151.37342001,179.83702880,180.56161430,230.34766369,99.60085459 2015-07-23,,,,,,,,,,,,,,173.04829357,202.27532647,215.91389271,265.15556018,144.77182649,,156.76725505,111.64639820,152.00261529,180.09074396,180.49295864,230.43823294,99.60085459 2015-07-24,,,,,,,,,,,,,,172.95491965,200.97723650,215.25600589,264.41973043,143.95098051,,156.29938130,111.66640423,152.36214860,179.70996711,180.72179664,228.61891203,99.60085459 2015-07-25,,,,,,,,,,,,,,172.95491965,200.97723650,215.25600589,264.41973043,143.95098051,,156.29938130,111.66640423,152.36214860,179.70996711,180.72179664,228.61891203,99.60085459 2015-07-26,,,,,,,,,,,,,,172.95491965,200.97723650,215.25600589,264.41973043,143.95098051,,156.29938130,111.66640423,152.36214860,179.70996711,180.72179664,228.61891203,99.60085459 2015-07-27,,,,,,,,,,,,,,171.72398392,198.78145166,211.96623199,261.25367911,141.39702179,,154.24056318,111.62638857,152.33967823,178.91374269,180.11532592,228.36128664,99.60085459 2015-07-28,,,,,,,,,,,,,,171.00238188,198.13050761,211.96623199,257.68535618,138.26529523,,150.83640038,111.66640518,152.37339420,177.52720001,179.87502452,228.03061676,99.60085459 2015-07-29,,,,,,,,,,,,,,172.12301726,199.00713287,212.72545751,261.39924483,138.88861979,,151.57340543,111.65640065,152.64309069,177.96109193,180.13822395,228.91744014,99.60085459 2015-07-30,,,,,,,,,,,,,,172.95503049,200.51732914,213.01228971,264.00933250,140.80424733,,153.84297284,111.58636752,152.69928060,179.05133123,180.13822395,230.76623095,99.60085459 2015-07-31,,,,,,,,,,,,,,173.19275597,201.59364220,214.59830658,263.99220463,140.36333249,,153.74937816,111.64639753,152.75547195,179.37947664,180.43576960,230.07477155,99.60085459 2015-08-01,,,,,,,,,,,,,,173.19275597,201.59364220,214.59830658,263.99220463,140.36333249,,153.74937816,111.64639753,152.75547195,179.37947664,180.43576960,230.07477155,99.60085459 2015-08-02,,,,,,,,,,,,,,173.19275597,201.59364220,214.59830658,263.99220463,140.36333249,,153.74937816,111.64639753,152.75547195,179.37947664,180.43576960,230.07477155,99.60085459 2015-08-03,,,,,,,,,,,,,,173.56635491,200.44779724,214.64893719,264.17192472,140.91071061,,154.86088546,111.60637419,153.30618552,179.76057013,180.49299102,231.80356466,99.60085459 2015-08-04,,,,,,,,,,,,,,173.29464008,200.30022096,215.13827366,263.76966273,139.39016314,,155.92562327,111.77647804,153.29493821,179.92995312,180.21830776,232.40489904,99.60085459 2015-08-05,,,,,,,,,,,,,,173.40502374,200.23945408,215.84701422,263.78679272,140.02881137,,157.98495761,111.67641417,153.23873906,180.06757866,179.90927283,232.45000093,99.60085459 2015-08-06,,,,,,,,,,,,,,173.98244808,201.14231335,216.08326763,266.15770894,140.91077654,,160.58259226,111.43625415,153.30618755,180.66044450,181.12254948,232.10421528,99.60085459 2015-08-07,,,,,,,,,,,,,,173.53238332,201.64584839,215.83015007,264.36020939,138.94911380,,160.54748794,111.50630265,153.54222512,180.31107249,180.87073299,232.07414455,99.60085459 2015-08-08,,,,,,,,,,,,,,173.53238332,201.64584839,215.83015007,264.36020939,138.94911380,,160.54748794,111.50630265,153.54222512,180.31107249,180.87073299,232.07414455,99.60085459 2015-08-09,,,,,,,,,,,,,,173.53238332,201.64584839,215.83015007,264.36020939,138.94911380,,160.54748794,111.50630265,153.54222512,180.31107249,180.87073299,232.07414455,99.60085459 2015-08-10,,,,,,,,,,,,,,173.00585067,202.86138449,218.59800858,262.57113845,139.00994531,,159.43576546,111.59637254,153.74455416,179.86637183,180.25257796,231.86364193,99.60085459 2015-08-11,,,,,,,,,,,,,,174.61946759,202.70509136,218.24357902,266.33771749,140.54599186,,159.11979263,111.60638050,154.18297167,179.98283926,180.98522592,231.96889597,99.60085459 2015-08-12,,,,,,,,,,,,,,174.47509204,200.25653528,216.15066260,264.00922830,139.66388052,,157.57499419,111.88374244,155.52074084,180.76640535,181.44314261,232.61547401,99.60085459 2015-08-13,,,,,,,,,,,,,,173.65974446,200.49966253,216.52203602,260.32801087,136.71328077,,151.17327290,111.71534141,155.13851036,179.54866704,180.80203522,231.59294966,99.60085459 2015-08-14,,,,,,,,,,,,,,173.69371665,199.98734098,216.72455644,261.47522279,136.24178155,,150.44764860,111.75496751,154.89117660,179.64397722,181.25997712,232.22452679,99.60085459 2015-08-15,,,,,,,,,,,,,,173.69371665,199.98734098,216.72455644,261.47522279,136.24178155,,150.44764860,111.75496751,154.89117660,179.64397722,181.25997712,232.22452679,99.60085459 2015-08-16,,,,,,,,,,,,,,173.69371665,199.98734098,216.72455644,261.47522279,136.24178155,,150.44764860,111.75496751,154.89117660,179.64397722,181.25997712,232.22452679,99.60085459 2015-08-17,,,,,,,,,,,,,,173.43039923,200.94258511,218.41262488,261.50946951,136.34825995,,153.42062352,111.65589930,154.47516895,179.51689420,180.76764928,232.93134905,99.60085459 2015-08-18,,,,,,,,,,,,,,173.65974775,201.35075215,218.17629259,262.22867364,135.89191705,,153.22163758,111.83423108,154.65507846,179.50629768,180.64170647,234.31495940,99.60085459 2015-08-19,,,,,,,,,,,,,,173.09060502,198.35806042,214.31042839,261.74063461,135.19217478,,153.74837526,111.81441517,154.16034228,179.19835840,180.29819477,234.36132049,99.60085459 2015-08-20,,,,,,,,,,,,,,171.75691681,195.77524507,211.81187419,258.27278243,133.27543527,,154.13466021,111.98284860,154.13785707,178.06919998,180.38980140,232.39852240,99.60085459 2015-08-21,,,,,,,,,,,,,,170.77148211,189.78605353,205.34592530,252.91244060,131.67811359,,150.09611833,112.02248235,154.64385374,177.09389556,180.30964519,230.10755636,99.60085459 2015-08-22,,,,,,,,,,,,,,170.77148211,189.78605353,205.34592530,252.91244060,131.67811359,,150.09611833,112.02248235,154.64385374,177.09389556,180.30964519,230.10755636,99.60085459 2015-08-23,,,,,,,,,,,,,,170.77148211,189.78605353,205.34592530,252.91244060,131.67811359,,150.09611833,112.02248235,154.64385374,177.09389556,180.30964519,230.10755636,99.60085459 2015-08-24,,,,,,,,,,,,,,166.67651380,178.66482328,193.30773378,242.61051213,127.22043903,,145.47189873,112.06211400,153.23817420,174.46132627,179.04995603,222.70996199,99.60085459 2015-08-25,,,,,,,,,,,,,,161.23905589,174.05321137,188.44506189,228.78001636,119.44592014,,130.19398489,111.89365708,151.00027532,169.16471582,175.40820580,209.93603213,99.60085459 2015-08-26,,,,,,,,,,,,,,160.66980269,179.80917405,194.43918969,230.53564973,120.57180699,,133.83502594,111.90356683,149.74070622,169.79403648,175.52272929,207.88435815,99.60085459 2015-08-27,,,,,,,,,,,,,,162.12270405,183.10005810,197.63046314,235.19459032,122.27591236,,133.97552033,111.76483080,149.74070622,170.85341526,174.53780122,212.25253737,99.60085459 2015-08-28,,,,,,,,,,,,,,165.03708501,187.91827937,203.59112182,242.30312079,126.74929493,,139.18566366,111.81438263,150.52797487,173.62256573,175.80908465,217.42465180,99.60085459 2015-08-29,,,,,,,,,,,,,,165.03708501,187.91827937,203.59112182,242.30312079,126.74929493,,139.18566366,111.81438263,150.52797487,173.62256573,175.80908465,217.42465180,99.60085459 2015-08-30,,,,,,,,,,,,,,165.03708501,187.91827937,203.59112182,242.30312079,126.74929493,,139.18566366,111.81438263,150.52797487,173.62256573,175.80908465,217.42465180,99.60085459 2015-08-31,,,,,,,,,,,,,,165.25864169,186.82448148,204.24970103,242.72270741,126.79489502,,139.72174044,111.83420497,150.53923045,173.95831358,176.52160898,216.79029777,99.60085459 2015-09-01,,,,,,,,,,,,,,164.39795221,181.08928806,197.02187131,241.08707530,126.65809056,,136.88977400,111.88375681,150.15679923,173.82190782,176.78594020,212.98406845,99.60085459 2015-09-02,,,,,,,,,,,,,,161.67093871,180.16513618,194.45488714,233.57668709,123.72446449,,133.41673205,111.84411516,149.23444472,172.64675005,175.44125631,208.47284097,99.60085459 2015-09-03,,,,,,,,,,,,,,162.41236794,181.06014577,195.21043480,237.02603152,123.51165272,,133.61486137,111.83420309,149.31166474,172.76216872,175.41512170,210.56262964,99.60085459 2015-09-04,,,,,,,,,,,,,,162.05442213,177.67268770,191.34382559,237.11225922,123.49645436,,134.46569168,112.03244342,148.21783167,172.23751282,174.46105061,209.40654605,99.60085459 2015-09-05,,,,,,,,,,,,,,162.05442213,177.67268770,191.34382559,237.11225922,123.49645436,,134.46569168,112.03244342,148.21783167,172.23751282,174.46105061,209.40654605,99.60085459 2015-09-06,,,,,,,,,,,,,,162.05442213,177.67268770,191.34382559,237.11225922,123.49645436,,134.46569168,112.03244342,148.21783167,172.23751282,174.46105061,209.40654605,99.60085459 2015-09-07,,,,,,,,,,,,,,160.11115771,177.19336019,164.77633450,231.81525671,120.60802135,,130.47929745,112.05226958,147.83649906,171.19861214,173.46410009,204.91522586,99.60085459 2015-09-08,,,,,,,,,,,,,,160.35833700,173.76322206,160.85457140,232.80418430,119.87828782,,127.63512277,112.14148459,148.28511971,171.59739260,173.63599278,205.01898981,99.60085459 2015-09-09,,,,,,,,,,,,,,162.93245248,183.97497819,167.07872564,238.94406198,122.72126975,,129.13884767,112.06217522,149.26072696,172.81476525,174.94217058,208.94725719,99.60085459 2015-09-10,,,,,,,,,,,,,,162.41250374,181.00962571,165.85365413,238.49687267,124.89964911,,132.63811334,112.12165883,149.36165990,173.23455789,176.23717073,207.76133211,99.60085459 2015-09-11,,,,,,,,,,,,,,163.23933069,181.20067413,167.60885482,239.90727926,124.88430207,,133.16654279,112.09191609,150.23656195,173.83277822,177.08524849,209.51061812,99.60085459 2015-09-12,,,,,,,,,,,,,,163.23933069,181.20067413,167.60885482,239.90727926,124.88430207,,133.16654279,112.09191609,150.23656195,173.83277822,177.08524849,209.51061812,99.60085459 2015-09-13,,,,,,,,,,,,,,163.23933069,181.20067413,167.60885482,239.90727926,124.88430207,,133.16654279,112.09191609,150.23656195,173.83277822,177.08524849,209.51061812,99.60085459 2015-09-14,,,,,,,,,,,,,,163.53770035,178.97696641,167.40486194,239.86427756,124.43937951,,133.47188155,112.05226133,150.56187519,173.66483907,177.15401689,211.21557363,99.60085459 2015-09-15,,,,,,,,,,,,,,162.89832583,178.62949856,166.92357464,238.59991913,125.48268387,,134.82245856,111.95310819,150.37117819,173.69633267,176.44338605,211.38010486,99.60085459 2015-09-16,,,,,,,,,,,,,,162.71929650,179.75879586,166.47159451,239.95893178,125.02238766,,133.20172395,111.94319250,149.17082552,173.29745520,176.03075202,211.46985178,99.60085459 2015-09-17,,,,,,,,,,,,,,164.24535080,182.48653978,168.58495323,243.28768839,127.70751436,,132.56750139,112.00268762,149.39519097,173.93777179,176.20268759,214.41659429,99.60085459 2015-09-18,,,,,,,,,,,,,,163.47803890,178.83785773,166.98096450,242.07484404,127.12444501,,131.75709133,112.30016071,149.27179652,173.25545635,176.67266068,215.19443723,99.60085459 2015-09-19,,,,,,,,,,,,,,163.47803890,178.83785773,166.98096450,242.07484404,127.12444501,,131.75709133,112.30016071,149.27179652,173.25545635,176.67266068,215.19443723,99.60085459 2015-09-20,,,,,,,,,,,,,,163.47803890,178.83785773,166.98096450,242.07484404,127.12444501,,131.75709133,112.30016071,149.27179652,173.25545635,176.67266068,215.19443723,99.60085459 2015-09-21,,,,,,,,,,,,,,163.47803890,178.83785773,166.98096450,242.07484404,127.12444501,,131.75709133,112.30016071,149.27179652,173.25545635,176.67266068,215.19443723,99.60085459 2015-09-22,,,,,,,,,,,,,,163.47803890,178.83785773,166.98096450,242.07484404,127.12444501,,131.75709133,112.30016071,149.27179652,173.25545635,176.67266068,215.19443723,99.60085459 2015-09-23,,,,,,,,,,,,,,163.47803890,178.83785773,166.98096450,242.07484404,127.12444501,,131.75709133,112.30016071,149.27179652,173.25545635,176.67266068,215.19443723,99.60085459 2015-09-24,,,,,,,,,,,,,,160.32300479,175.05824515,163.56852698,233.75563096,122.16750365,,134.01252661,112.36958512,149.49620487,172.97198478,173.89822519,215.35900588,99.60085459 2015-09-25,,,,,,,,,,,,,,160.05865813,178.29055560,166.63160331,231.81124695,122.38236123,,133.22545402,112.41917528,149.84405952,172.15304079,172.69440029,216.00234676,99.60085459 2015-09-26,,,,,,,,,,,,,,160.05865813,178.29055560,166.63160331,231.81124695,122.38236123,,133.22545402,112.41917528,149.84405952,172.15304079,172.69440029,216.00234676,99.60085459 2015-09-27,,,,,,,,,,,,,,160.05865813,178.29055560,166.63160331,231.81124695,122.38236123,,133.22545402,112.41917528,149.84405952,172.15304079,172.69440029,216.00234676,99.60085459 2015-09-28,,,,,,,,,,,,,,160.16952548,178.02117747,168.65871892,233.85041608,122.59723675,,133.24895073,112.20096539,149.49617631,172.05854254,173.43968456,217.58838590,99.60085459 2015-09-29,,,,,,,,,,,,,,157.80718787,170.89540079,163.37881674,227.37996870,120.46377659,,132.20331530,112.31998974,149.42883785,170.49398995,171.98348167,213.32391725,99.60085459 2015-09-30,,,,,,,,,,,,,,158.51505316,175.35347768,168.23604462,227.53484834,120.34097774,,132.83776179,112.17120372,149.84408012,169.94795465,171.50188837,215.46369224,99.60085459 2015-10-01,,,,,,,,,,,,,,159.86260215,179.20216579,170.90482868,231.20051143,122.58201328,,135.83384484,112.32991341,149.24926970,170.49400491,170.36666421,217.16957302,99.60086415 2015-10-02,,,,,,,,,,,,,,160.22934343,179.88501779,171.37163146,231.44144571,122.68946291,,136.49182575,112.44894762,149.64206452,171.07768585,170.46986842,217.68702057,99.60086415 2015-10-03,,,,,,,,,,,,,,160.22934343,179.88501779,171.37163146,231.44144571,122.68946291,,136.49182575,112.44894762,149.64206452,171.07768585,170.46986842,217.68702057,99.60086415 2015-10-04,,,,,,,,,,,,,,160.22934343,179.88501779,171.37163146,231.44144571,122.68946291,,136.49182575,112.44894762,149.64206452,171.07768585,170.46986842,217.68702057,99.60086415 2015-10-05,,,,,,,,,,,,,,161.78175218,181.56123693,173.58969826,234.47926720,124.43950430,,136.59758357,112.50847236,150.42776287,171.72508025,170.55015086,219.01118394,99.60086415 2015-10-06,,,,,,,,,,,,,,163.77776609,182.84726313,174.82890877,240.17644513,126.58873556,,140.05236581,112.41918800,150.32673589,173.17912270,171.86901518,223.21209572,99.60086415 2015-10-07,,,,,,,,,,,,,,164.19574005,184.21061456,174.93156726,240.46044177,127.27957599,,139.84911663,112.37950257,150.47264527,173.71553170,172.84386294,222.48148146,99.60086415 2015-10-08,,,,,,,,,,,,,,164.67344687,182.43419902,172.10106220,241.22642298,129.75132906,,140.56649407,112.38942411,150.04610859,173.42585584,173.09617903,223.47088242,99.60086415 2015-10-09,,,,,,,,,,,,,,165.97010403,186.18254589,173.86588786,242.83590063,130.10444782,,139.66560749,112.46879386,150.10223919,173.39403549,173.72699984,225.00829930,99.60086415 2015-10-10,,,,,,,,,,,,,,165.97010403,186.18254589,173.86588786,242.83590063,130.10444782,,139.66560749,112.46879386,150.10223919,173.39403549,173.72699984,225.00829930,99.60086415 2015-10-11,,,,,,,,,,,,,,165.97010403,186.18254589,173.86588786,242.83590063,130.10444782,,139.66560749,112.46879386,150.10223919,173.39403549,173.72699984,225.00829930,99.60086415 2015-10-12,,,,,,,,,,,,,,165.97010403,186.18254589,173.86588786,242.83590063,130.10444782,,139.66560749,112.46879386,150.10223919,173.39403549,173.72699984,225.00829930,99.60086415 2015-10-13,,,,,,,,,,,,,,166.20899044,184.83228211,174.27535211,243.65361483,131.19462122,,139.79432038,112.50848578,150.33799112,174.05191067,175.00024033,225.44978493,99.60086415 2015-10-14,,,,,,,,,,,,,,164.78417085,181.22555423,171.76595522,241.39835380,128.86065605,,138.64757778,112.56802538,150.11346028,173.26667548,174.83964401,223.68379325,99.60086415 2015-10-15,,,,,,,,,,,,,,164.81830375,184.03283502,173.90992791,239.44430027,128.66103040,,138.63587551,112.43902467,150.47271046,172.72549469,174.46109188,222.03954804,99.60086415 2015-10-16,,,,,,,,,,,,,,165.44969416,185.23218897,173.31219427,242.31088745,130.71872633,,139.89970233,112.47871452,149.92256989,173.28791930,173.07303233,224.41463492,99.60086415 2015-10-17,,,,,,,,,,,,,,165.44969416,185.23218897,173.31219427,242.31088745,130.71872633,,139.89970233,112.47871452,149.92256989,173.28791930,173.07303233,224.41463492,99.60086415 2015-10-18,,,,,,,,,,,,,,165.44969416,185.23218897,173.31219427,242.31088745,130.71872633,,139.89970233,112.47871452,149.92256989,173.28791930,173.07303233,224.41463492,99.60086415 2015-10-19,,,,,,,,,,,,,,165.85074505,184.13047459,173.69114953,243.63669196,131.40979584,,140.44974571,112.41917200,150.28188137,174.23244261,174.05966527,226.10474238,99.60086415 2015-10-20,,,,,,,,,,,,,,165.48381520,184.67246172,173.47230407,244.21350694,131.51729917,,141.92437534,112.46879112,150.25942174,174.55083741,174.39238102,228.41753207,99.60086415 2015-10-21,,,,,,,,,,,,,,165.75688633,187.71124800,175.42850579,244.79895803,131.80910068,,142.28719195,112.39932016,150.41664328,174.67819529,175.42496685,228.96173090,99.60086415 2015-10-22,,,,,,,,,,,,,,165.23632699,186.86711709,174.99079641,243.65385656,130.59577906,,141.31575702,112.49856932,150.51769484,174.25365374,175.26434372,228.46129131,99.60086415 2015-10-23,,,,,,,,,,,,,,167.54903212,189.93273512,176.63896525,248.25160215,132.20846402,,142.54471628,112.56804945,151.13534059,175.98371616,174.53001381,232.02515792,99.60086415 2015-10-24,,,,,,,,,,,,,,167.54903212,189.93273512,176.63896525,248.25160215,132.20846402,,142.54471628,112.56804945,151.13534059,175.98371616,174.53001381,232.02515792,99.60086415 2015-10-25,,,,,,,,,,,,,,167.54903212,189.93273512,176.63896525,248.25160215,132.20846402,,142.54471628,112.56804945,151.13534059,175.98371616,174.53001381,232.02515792,99.60086415 2015-10-26,,,,,,,,,,,,,,167.68558659,191.32793066,177.28213351,251.23090960,133.28367606,,142.40425086,112.45885720,150.65242403,176.62059454,174.88573722,230.81182644,99.60086415 2015-10-27,,,,,,,,,,,,,,167.01132486,189.54337564,177.19393547,250.44731311,132.62317494,,140.90075717,112.54819868,150.49517665,176.30214637,175.03491038,230.96525352,99.60086415 2015-10-28,,,,,,,,,,,,,,166.16879916,190.27688083,177.86106833,248.32006322,131.53233712,,140.31327625,112.62761550,150.24808900,175.39992877,174.25754744,229.98315970,99.60086415 2015-10-29,,,,,,,,,,,,,,166.88368990,190.25921229,177.93350438,251.39476497,130.97921273,,139.66833399,112.60776072,149.92236662,176.12171930,173.82312547,230.66790397,99.60086415 2015-10-30,,,,,,,,,,,,,,167.28369909,192.26539656,179.71724773,252.02350328,130.18024477,,138.88265813,112.57797766,149.88869016,176.03680380,174.98923842,230.80485796,99.60086415 2015-10-31,,,,,,,,,,,,,,167.28369909,192.26539656,179.71724773,252.02350328,130.18024477,,138.88265813,112.57797766,149.88869016,176.03680380,174.98923842,230.80485796,99.60086415 2015-11-01,,,,,,,,,,,,,,167.28369909,192.26539656,179.71724773,252.02350328,130.18024477,,138.88265813,112.57797766,149.88869016,176.03680380,174.98923842,230.80485796,99.60086415 2015-11-02,,,,,,,,,,,,,,166.59426709,189.10119130,177.52734526,251.02431477,130.22634003,,137.79200026,112.49854973,149.86622244,175.49539645,174.78343813,228.59821119,99.60074543 2015-11-03,,,,,,,,,,,,,,166.59426709,189.10119130,177.52734526,251.02431477,130.22634003,,137.79200026,112.49854973,149.86622244,175.49539645,174.78343813,228.59821119,99.60074543 2015-11-04,,,,,,,,,,,,,,167.80297430,190.90436041,177.87543839,254.26320569,133.25363323,,137.54570670,112.44890457,149.66400315,176.91799653,175.24079430,230.10490040,99.60074543 2015-11-05,,,,,,,,,,,,,,167.68380465,193.17605816,178.44107143,254.30627483,134.92866818,,137.88583124,112.45883381,149.42809631,177.52313941,175.34370288,229.95270511,99.60074543 2015-11-06,,,,,,,,,,,,,,167.65826356,194.19260621,179.54335153,254.93513585,134.99014222,,135.75119035,112.41912088,149.57415152,178.04337576,175.70961328,230.85068307,99.60074543 2015-11-07,,,,,,,,,,,,,,167.65826356,194.19260621,179.54335153,254.93513585,134.99014222,,135.75119035,112.41912088,149.57415152,178.04337576,175.70961328,230.85068307,99.60074543 2015-11-08,,,,,,,,,,,,,,167.65826356,194.19260621,179.54335153,254.93513585,134.99014222,,135.75119035,112.41912088,149.57415152,178.04337576,175.70961328,230.85068307,99.60074543 2015-11-09,,,,,,,,,,,,,,168.13500671,197.56959544,180.95042308,256.92524926,134.46759011,,136.99454704,112.29002551,149.96736491,179.32813035,176.47579294,227.86732790,99.60074543 2015-11-10,,,,,,,,,,,,,,167.47946799,197.30438572,180.48619296,254.36644849,133.56079420,,135.91537715,112.43898564,149.79884343,178.44682996,176.30425476,224.45180082,99.60074543 2015-11-11,,,,,,,,,,,,,,167.35176372,198.02048384,181.73381731,253.98735930,132.02380329,,133.75697762,112.38933078,149.82131640,178.09641749,175.81250111,225.21918761,99.60074543 2015-11-12,,,,,,,,,,,,,,167.19000184,197.95859650,182.32857975,254.02183783,131.85473717,,133.58101737,112.43898686,149.95613641,178.09641749,175.86968641,225.56527428,99.60074543 2015-11-13,,,,,,,,,,,,,,165.90436138,197.37507454,181.92235623,250.52366144,131.51657486,,135.05913194,112.45884437,149.94489915,177.58670234,175.51513893,224.16584160,99.60074543 2015-11-14,,,,,,,,,,,,,,165.90436138,197.37507454,181.92235623,250.52366144,131.51657486,,135.05913194,112.45884437,149.94489915,177.58670234,175.51513893,224.16584160,99.60074543 2015-11-15,,,,,,,,,,,,,,165.90436138,197.37507454,181.92235623,250.52366144,131.51657486,,135.05913194,112.45884437,149.94489915,177.58670234,175.51513893,224.16584160,99.60074543 2015-11-16,,,,,,,,,,,,,,164.95077513,195.47420158,180.48610834,247.16332043,129.16485728,,133.76871230,112.48863888,149.72017793,177.31061415,174.52013483,222.17856389,99.60074543 2015-11-17,,,,,,,,,,,,,,166.51737763,197.41044177,181.96588976,250.21345496,129.70283317,,134.95355181,112.48863888,150.50671267,178.38312705,174.74887418,224.72713687,99.60074543 2015-11-18,,,,,,,,,,,,,,166.96011853,197.10983502,181.53064391,251.93671781,131.00934174,,136.09146639,112.48863888,150.45052671,177.66103715,175.03479182,225.78904001,99.60074543 2015-11-19,,,,,,,,,,,,,,168.28854272,198.26823217,182.51729636,254.72881480,131.47054166,,135.44615019,112.50850516,150.96749834,178.27704588,175.64104723,227.57940688,99.61018121 2015-11-20,,,,,,,,,,,,,,168.16080667,198.29475868,183.73610908,254.23759907,132.65431714,,137.35868708,112.39924286,150.68653786,177.91592255,174.93182344,228.64151815,99.61018121 2015-11-21,,,,,,,,,,,,,,168.16080667,198.29475868,183.73610908,254.23759907,132.65431714,,137.35868708,112.39924286,150.68653786,177.91592255,174.93182344,228.64151815,99.61018121 2015-11-22,,,,,,,,,,,,,,168.16080667,198.29475868,183.73610908,254.23759907,132.65431714,,137.35868708,112.39924286,150.68653786,177.91592255,174.93182344,228.64151815,99.61018121 2015-11-23,,,,,,,,,,,,,,168.16080667,198.29475868,183.73610908,254.23759907,132.65431714,,137.35868708,112.39924286,150.68653786,177.91592255,174.93182344,228.64151815,99.61018121 2015-11-24,,,,,,,,,,,,,,167.55612160,198.81655746,185.11472686,253.92732572,132.76194489,,138.67296453,112.36943919,150.03463143,178.05401270,174.47421386,229.71891837,99.61018121 2015-11-25,,,,,,,,,,,,,,167.21543895,197.40148280,184.24403919,252.12593150,131.90089858,,139.02501081,112.49858617,149.71991009,177.10861320,173.90217956,228.44420947,99.61018121 2015-11-26,,,,,,,,,,,,,,167.50502666,198.04713232,185.18733274,253.93600584,131.53187152,,139.21277771,112.55819658,149.95595176,177.43791957,174.17676206,229.46097010,99.61018121 2015-11-27,,,,,,,,,,,,,,167.65833698,197.22457564,184.15691209,254.74621914,131.82402682,,139.18930379,112.54826118,150.00091755,177.58663845,174.13099119,229.62790709,99.61018121 2015-11-28,,,,,,,,,,,,,,167.65833698,197.22457564,184.15691209,254.74621914,131.82402682,,139.18930379,112.54826118,150.00091755,177.58663845,174.13099119,229.62790709,99.61018121 2015-11-29,,,,,,,,,,,,,,167.65833698,197.22457564,184.15691209,254.74621914,131.82402682,,139.18930379,112.54826118,150.00091755,177.58663845,174.13099119,229.62790709,99.61018121 2015-11-30,,,,,,,,,,,,,,167.44538474,195.75623789,184.57784360,254.52209214,129.79413309,,139.44750941,112.53832497,150.00091755,177.78849479,173.94791857,230.64478029,99.61018121 2015-12-01,,,,,,,,,,,,,,167.54760697,198.66645172,186.59526909,254.84968803,129.37892296,,140.33951594,112.53832497,150.32693284,178.03285619,174.60014255,230.31087215,99.61018121 2015-12-02,,,,,,,,,,,,,,167.82020324,198.79029423,187.40814115,255.88418127,130.57846469,,141.04374440,112.50851469,150.60798513,177.61849380,174.90909925,232.42061900,99.61018121 2015-12-03,,,,,,,,,,,,,,167.50500518,198.81683810,186.85659206,254.99620303,130.56308986,,141.14938250,112.55819969,151.00145572,178.01162090,175.66434765,229.88581533,99.60326737 2015-12-04,,,,,,,,,,,,,,166.04823710,195.70290814,185.05661353,251.50461423,129.94789499,,139.83474213,112.45882690,150.75411881,176.31159390,177.24355608,226.78932006,99.61018113 2015-12-05,,,,,,,,,,,,,,166.04823710,195.70290814,185.05661353,251.50461423,129.94789499,,139.83474213,112.45882690,150.75411881,176.31159390,177.24355608,226.78932006,99.61018113 2015-12-06,,,,,,,,,,,,,,166.04823710,195.70290814,185.05661353,251.50461423,129.94789499,,139.83474213,112.45882690,150.75411881,176.31159390,177.24355608,226.78932006,99.61018113 2015-12-07,,,,,,,,,,,,,,167.18989329,196.84419231,186.59536741,254.59126195,129.53261608,,139.25954157,112.46876500,151.06894286,176.81101800,176.94599800,229.62801046,99.60326709 2015-12-08,,,,,,,,,,,,,,166.73832459,195.26051149,185.62271741,253.55659517,128.71740191,,139.71736692,112.59796383,151.41750997,176.93853251,176.46531871,229.61282952,99.60326709 2015-12-09,,,,,,,,,,,,,,165.73293584,193.50869139,183.40154335,250.65945371,127.11770358,,137.56903804,112.69734482,151.26007816,176.13090596,176.13340897,228.70197058,99.60326709 2015-12-10,,,,,,,,,,,,,,164.29296274,191.71257719,181.60135596,246.86547473,125.91788623,,133.04921046,112.72716149,150.28181450,174.62188769,175.40090746,225.71123171,99.60326709 2015-12-11,,,,,,,,,,,,,,164.34408808,192.76550062,182.73374229,247.26214731,124.77957960,,135.43245950,112.67746538,150.38302600,174.72815297,174.38223757,224.46631848,99.60326709 2015-12-12,,,,,,,,,,,,,,164.34408808,192.76550062,182.73374229,247.26214731,124.77957960,,135.43245950,112.67746538,150.38302600,174.72815297,174.38223757,224.46631848,99.60326709 2015-12-13,,,,,,,,,,,,,,164.34408808,192.76550062,182.73374229,247.26214731,124.77957960,,135.43245950,112.67746538,150.38302600,174.72815297,174.38223757,224.46631848,99.60326709 2015-12-14,,,,,,,,,,,,,,161.77060560,190.43826394,181.64483430,240.63055773,121.99508972,,133.48343418,112.74704552,149.79824431,172.08175933,172.67668425,222.37105334,99.60326709 2015-12-15,,,,,,,,,,,,,,161.77912832,187.57116274,179.45234464,240.49257151,121.36432789,,134.07050687,112.80668724,149.82073816,171.73101747,171.85250275,222.43178799,99.60326709 2015-12-16,,,,,,,,,,,,,,163.09150682,191.83653023,181.16567954,244.79602326,122.91819555,,135.90222332,112.81662777,149.61828719,172.76200017,172.43631406,225.60522943,99.60326709 2015-12-17,,,,,,,,,,,,,,164.87264352,194.53564182,184.40380156,248.46998758,125.07212084,,137.71050351,112.86632654,149.96693969,173.70798338,172.94001122,229.81129556,99.60326709 2015-12-18,,,,,,,,,,,,,,163.69654463,191.32316544,183.08237129,246.86580074,125.39521852,,140.34080663,113.21426058,150.14690572,174.17567198,173.47805751,229.52278517,99.60326709 2015-12-19,,,,,,,,,,,,,,163.69654463,191.32316544,183.08237129,246.86580074,125.39521852,,140.34080663,113.21426058,150.14690572,174.17567198,173.47805751,229.52278517,99.60326709 2015-12-20,,,,,,,,,,,,,,163.69654463,191.32316544,183.08237129,246.86580074,125.39521852,,140.34080663,113.21426058,150.14690572,174.17567198,173.47805751,229.52278517,99.60326709 2015-12-21,,,,,,,,,,,,,,161.90669201,190.32305746,182.57412840,241.26799207,122.76405429,,138.53232181,113.23414440,149.13458015,172.28350394,171.88666731,226.13629720,99.60326709 2015-12-22,,,,,,,,,,,,,,162.07715758,190.88065701,183.38735702,241.81137946,122.68711916,,139.00207189,113.22420210,149.17957659,171.98585163,171.86376599,226.50077260,99.60326709 2015-12-23,,,,,,,,,,,,,,162.07715758,190.88065701,183.38735702,241.81137946,122.68711916,,139.00207189,113.22420210,149.17957659,171.98585163,171.86376599,226.50077260,99.60326709 2015-12-24,,,,,,,,,,,,,,163.11706699,189.08384776,181.42676590,246.12370456,124.20968459,,139.41315509,113.16454540,148.23468822,171.85827545,171.98972787,228.53596721,99.60326709 2015-12-25,,,,,,,,,,,,,,162.46071539,188.34917589,181.04912881,244.65749298,123.48683478,,138.53223334,113.16454540,147.59348055,170.85889019,171.74925390,227.54871880,99.60326709 2015-12-26,,,,,,,,,,,,,,162.46071539,188.34917589,181.04912881,244.65749298,123.48683478,,138.53223334,113.16454540,147.59348055,170.85889019,171.74925390,227.54871880,99.60326709 2015-12-27,,,,,,,,,,,,,,162.46071539,188.34917589,181.04912881,244.65749298,123.48683478,,138.53223334,113.16454540,147.59348055,170.85889019,171.74925390,227.54871880,99.60326709 2015-12-28,,,,,,,,,,,,,,162.92957490,189.77438905,182.79208732,245.47691111,123.82521415,,138.93162094,113.23415246,148.16723471,171.45431668,172.16152905,228.21706557,99.60326709 2015-12-29,,,,,,,,,,,,,,162.97219956,191.35013192,184.68038881,244.64883354,123.45606085,,140.36474493,113.22420824,148.25722245,171.42241812,171.72633449,228.90062110,99.60326709 2015-12-30,,,,,,,,,,,,,,163.35583938,191.73079660,186.16208437,247.39193167,123.17918298,,139.85961418,113.25403603,147.75094627,171.65634921,171.74924278,231.02729465,99.60326709 2015-12-31,,,,,,,,,,,,,,163.35583938,191.73079660,186.16208437,247.39193167,123.17918298,,139.85961418,113.25403603,147.75094627,171.65634921,171.74924278,231.02729465,99.60326709 2016-01-01,,,,,,,,,,,,,,163.35583938,191.73079660,186.16208437,247.39193167,123.17918298,,139.85961418,113.25403603,147.75094627,171.65634921,171.74924278,231.02729465,99.60326709 2016-01-02,,,,,,,,,,,,,,163.35583938,191.73079660,186.16208437,247.39193167,123.17918298,,139.85961418,113.25403603,147.75094627,171.65634921,171.74924278,231.02729465,99.60326709 2016-01-03,,,,,,,,,,,,,,163.35583938,191.73079660,186.16208437,247.39193167,123.17918298,,139.85961418,113.25403603,147.75094627,171.65634921,171.74924278,231.02729465,99.60326709 2016-01-04,,,,,,,,,,,,,,161.44591378,187.30382358,182.84969663,243.20769050,121.57923629,,140.70553100,113.30376497,147.08707984,171.47555559,170.70689456,227.80645511,99.60326709 2016-01-05,,,,,,,,,,,,,,159.12665427,186.89652748,181.77457205,236.02096380,117.73311569,,138.60242133,113.40322573,145.98433447,169.77395615,169.06887980,223.96261118,99.60326709 2016-01-06,,,,,,,,,,,,,,158.62356517,184.73604437,180.55418065,235.43427233,117.67158342,,138.86091207,113.45295202,145.35417046,169.89094857,168.30139263,226.19605234,99.60326709 2016-01-07,,,,,,,,,,,,,,157.35301849,180.95509405,177.99706564,231.98308065,115.65609454,,138.19117173,113.56236491,145.48921873,169.19962934,167.92336885,224.52472251,99.60326709 2016-01-08,,,,,,,,,,,,,,155.59637093,179.78769031,151.77353972,226.16764759,111.96351882,,133.51459965,113.71156303,145.07283019,167.76379401,167.79736318,220.01800323,99.60326709 2016-01-09,,,,,,,,,,,,,,155.59637093,179.78769031,151.77353972,226.16764759,111.96351882,,133.51459965,113.71156303,145.07283019,167.76379401,167.79736318,220.01800323,99.60326709 2016-01-10,,,,,,,,,,,,,,155.59637093,179.78769031,151.77353972,226.16764759,111.96351882,,133.51459965,113.71156303,145.07283019,167.76379401,167.79736318,220.01800323,99.60326709 2016-01-11,,,,,,,,,,,,,,155.59637093,179.78769031,151.77353972,226.16764759,111.96351882,,133.51459965,113.71156303,145.07283019,167.76379401,167.79736318,220.01800323,99.60326709 2016-01-12,,,,,,,,,,,,,,154.22331309,174.37783862,147.33249281,222.82812803,110.00930140,,134.61923790,113.79114702,144.70141778,167.34894502,166.44544986,217.73586517,99.60326709 2016-01-13,,,,,,,,,,,,,,155.04205628,178.78631493,154.84837204,225.02998524,109.68615502,,133.41492289,113.88117562,144.84869127,166.98727634,166.56001842,217.50733200,99.60326709 2016-01-14,,,,,,,,,,,,,,154.05270951,175.15713939,152.21308843,221.22271215,109.73232752,,132.13903035,113.53460730,144.87134923,166.20009414,166.61730857,215.58759945,99.60326709 2016-01-15,,,,,,,,,,,,,,155.17854828,174.74296685,152.20422993,222.73723469,110.53254064,,130.27299111,113.60392506,145.43777230,166.44476095,166.42252311,215.72472480,99.60326709 2016-01-16,,,,,,,,,,,,,,155.17854828,174.74296685,152.20422993,222.73723469,110.53254064,,130.27299111,113.60392506,145.43777230,166.44476095,166.42252311,215.72472480,99.60326709 2016-01-17,,,,,,,,,,,,,,155.17854828,174.74296685,152.20422993,222.73723469,110.53254064,,130.27299111,113.60392506,145.43777230,166.44476095,166.42252311,215.72472480,99.60326709 2016-01-18,,,,,,,,,,,,,,152.89257274,173.26515422,150.44790788,215.82174471,106.97743799,,125.03825730,113.83169377,144.53141545,164.19997589,164.34849357,212.12045801,99.60326709 2016-01-19,,,,,,,,,,,,,,153.01199010,173.31789492,150.06252443,216.33240399,106.80813967,,121.21186481,113.74256412,144.99592569,164.78512319,164.22244091,212.46141280,99.60326709 2016-01-20,,,,,,,,,,,,,,153.19112430,167.44635087,145.70579187,217.76058401,107.97785286,,123.52419895,113.78217895,144.91663148,164.94471247,164.85270365,213.40311954,99.60326709 2016-01-21,,,,,,,,,,,,,,151.64677486,163.22714288,141.84406851,213.48871388,105.22455042,,120.21473626,113.78217895,144.91663148,163.93369590,162.80090783,208.43631516,99.60326709 2016-01-22,,,,,,,,,,,,,,152.92665863,171.69216307,148.38382844,215.78038307,104.94767169,,120.59028686,113.76236765,145.26787824,164.68932007,163.16772172,210.57592311,99.60326709 2016-01-23,,,,,,,,,,,,,,152.92665863,171.69216307,148.38382844,215.78038307,104.94767169,,120.59028686,113.76236765,145.26787824,164.68932007,163.16772172,210.57592311,99.60326709 2016-01-24,,,,,,,,,,,,,,152.92665863,171.69216307,148.38382844,215.78038307,104.94767169,,120.59028686,113.76236765,145.26787824,164.68932007,163.16772172,210.57592311,99.60326709 2016-01-25,,,,,,,,,,,,,,155.23917075,173.57343307,151.87349112,221.71322198,108.91655598,,124.52217694,113.80198801,145.99314091,166.84995304,164.60069998,216.35329340,99.60326709 2016-01-26,,,,,,,,,,,,,,153.98474961,169.67012412,149.43021236,218.65158543,108.79348049,,124.47522486,113.86142292,145.72116532,165.99845166,165.32293954,215.22223343,99.60326709 2016-01-27,,,,,,,,,,,,,,155.53788938,174.41752931,152.34582637,221.31545530,108.30119641,,124.58086263,113.94066797,146.25379760,166.15811146,165.49490598,219.08934092,99.60326709 2016-01-28,,,,,,,,,,,,,,156.06699288,173.68780927,152.75823688,221.34139613,109.28580190,,124.72171687,113.80198235,146.83178003,167.27576968,166.33183887,216.35324872,99.60326709 2016-01-29,,,,,,,,,,,,,,158.87474374,178.38272137,156.47225782,224.83576853,112.03971242,,127.11632407,114.74306124,149.91443073,170.88432421,168.39555193,220.52628511,99.60326709 2016-01-30,,,,,,,,,,,,,,158.87474374,178.38272137,156.47225782,224.83576853,112.03971242,,127.11632407,114.74306124,149.91443073,170.88432421,168.39555193,220.52628511,99.60326709 2016-01-31,,,,,,,,,,,,,,158.87474374,178.38272137,156.47225782,224.83576853,112.03971242,,127.11632407,114.74306124,149.91443073,170.88432421,168.39555193,220.52628511,99.60326709 2016-02-01,,,,,,,,,,,,,,161.08528895,182.49770019,159.15101531,230.17291438,115.08619119,,129.95722417,115.10961942,150.22043382,171.65080551,169.69121543,225.11242560,99.60326709 2016-02-02,,,,,,,,,,,,,,160.90605112,181.17875865,158.49017748,230.25941451,114.67074638,,130.09809780,114.76286827,150.06305959,171.06528625,170.05814112,224.92897203,99.60326709 2016-02-03,,,,,,,,,,,,,,158.29422152,176.13147517,155.28790769,223.80604742,111.37790285,,126.94006574,114.95110784,149.25356302,169.01057115,168.75094211,221.71849918,99.60326709 2016-02-04,,,,,,,,,,,,,,157.51525170,174.39916980,152.74420371,220.99625739,109.58040328,,122.12467267,115.08981474,148.19020556,166.56670161,166.99662740,220.61861690,99.60326709 2016-02-05,,,,,,,,,,,,,,157.26663293,170.99602218,151.27382477,220.46742528,111.00656341,,121.99733828,115.25825122,147.55216507,165.82516714,166.20941983,219.57897174,99.60326709 2016-02-06,,,,,,,,,,,,,,157.26663293,170.99602218,151.27382477,220.46742528,111.00656341,,121.99733828,115.25825122,147.55216507,165.82516714,166.20941983,219.57897174,99.60326709 2016-02-07,,,,,,,,,,,,,,157.26663293,170.99602218,151.27382477,220.46742528,111.00656341,,121.99733828,115.25825122,147.55216507,165.82516714,166.20941983,219.57897174,99.60326709 2016-02-08,,,,,,,,,,,,,,156.33860630,172.41192157,153.19457908,216.60479300,110.47675972,,123.99628858,115.23173456,147.33608776,165.87936560,165.61388932,216.88439982,99.60326709 2016-02-09,,,,,,,,,,,,,,153.53689497,163.12478549,146.63587780,208.38915472,108.27721770,,121.63346875,115.70240665,146.32764267,162.77923867,163.00978646,209.80524530,99.60326709 2016-02-10,,,,,,,,,,,,,,152.36922109,158.27879736,142.79863566,206.34539059,107.13651927,,118.94673978,115.42783824,146.01378831,161.60772170,161.83878023,204.91821123,99.60326709 2016-02-11,,,,,,,,,,,,,,152.36922109,158.27879736,142.79863566,206.34539059,107.13651927,,118.94673978,115.42783824,146.01378831,161.60772170,161.83878023,204.91821123,99.60326709 2016-02-12,,,,,,,,,,,,,,149.12169558,150.02873759,136.09101689,199.80153982,102.52717805,,109.85452355,114.72177354,143.83897922,158.12494876,157.94670193,199.69595094,99.60326709 2016-02-13,,,,,,,,,,,,,,149.12169558,150.02873759,136.09101689,199.80153982,102.52717805,,109.85452355,114.72177354,143.83897922,158.12494876,157.94670193,199.69595094,99.60326709 2016-02-14,,,,,,,,,,,,,,149.12169558,150.02873759,136.09101689,199.80153982,102.52717805,,109.85452355,114.72177354,143.83897922,158.12494876,157.94670193,199.69595094,99.60326709 2016-02-15,,,,,,,,,,,,,,151.52557221,163.18778262,144.25634481,205.11747757,103.43678677,,110.23839370,114.54365548,144.10804887,159.74398726,158.27968659,203.88703037,99.60326709 2016-02-16,,,,,,,,,,,,,,153.28239061,163.39755023,143.90807624,209.25722804,106.68989295,,115.93720318,115.03589309,145.69010464,161.70367969,158.59137965,207.44711893,99.60326709 2016-02-17,,,,,,,,,,,,,,153.06708848,161.83818450,143.54649252,210.16764493,107.38370202,,112.82867437,115.05570262,144.46286452,161.62871758,159.49186293,208.88737864,99.60326709 2016-02-18,,,,,,,,,,,,,,154.27890210,164.34404827,146.03990543,213.82664345,107.53788601,,112.93465197,115.25378597,143.92545038,162.18560545,160.25382749,209.59068887,99.60326709 2016-02-19,,,,,,,,,,,,,,153.05814005,162.08235254,144.19421937,211.52078162,107.61310457,,112.58511866,115.35245658,143.04091939,161.24514935,159.61883933,210.39745793,99.60326709 2016-02-20,,,,,,,,,,,,,,153.05814005,162.08235254,144.19421937,211.52078162,107.61310457,,112.58511866,115.35245658,143.04091939,161.24514935,159.61883933,210.39745793,99.60326709 2016-02-21,,,,,,,,,,,,,,153.05814005,162.08235254,144.19421937,211.52078162,107.61310457,,112.58511866,115.35245658,143.04091939,161.24514935,159.61883933,210.39745793,99.60326709 2016-02-22,,,,,,,,,,,,,,152.77382552,162.81300568,145.48980876,211.09491837,106.93608115,,112.34042695,115.56013507,142.99555268,161.15003809,158.98378939,210.94551680,99.60326709 2016-02-23,,,,,,,,,,,,,,153.16182352,161.17281167,144.06996310,213.14151210,108.28771739,,112.86948127,115.60958036,142.36847199,161.49878563,158.32563688,211.78209402,99.60326709 2016-02-24,,,,,,,,,,,,,,151.31458272,160.48265293,144.06996310,209.35656559,106.90532852,,110.29469521,116.07440232,141.30465134,160.50536090,157.28642049,210.48392209,99.60326709 2016-02-25,,,,,,,,,,,,,,151.58450781,163.18062342,146.55033224,208.73143819,106.21410988,,109.74209893,116.43034517,141.68541269,160.65415595,157.84068557,210.40781489,99.60326709 2016-02-26,,,,,,,,,,,,,,153.39810655,163.70946914,146.82543989,213.21025963,106.50596342,,108.57809291,116.40067348,142.95086419,162.24844634,158.54508404,214.70051957,99.60326709 2016-02-27,,,,,,,,,,,,,,153.39810655,163.70946914,146.82543989,213.21025963,106.50596342,,108.57809291,116.40067348,142.95086419,162.24844634,158.54508404,214.70051957,99.60326709 2016-02-28,,,,,,,,,,,,,,153.39810655,163.70946914,146.82543989,213.21025963,106.50596342,,108.57809291,116.40067348,142.95086419,162.24844634,158.54508404,214.70051957,99.60326709 2016-02-29,,,,,,,,,,,,,,153.27156876,162.59789036,146.46378989,214.52917915,107.36623690,,108.63688545,116.44023725,142.74927545,163.46020973,159.51515086,214.39604654,99.59640492 2016-03-01,,,,,,,,,,,,,,151.87957768,162.83994057,146.53922709,211.63431189,106.55203063,,107.33163695,116.76665650,141.56206184,162.35471346,158.17550147,212.75184969,99.59640492 2016-03-02,,,,,,,,,,,,,,154.84923502,168.46985338,149.61889153,218.72603948,110.69999793,,112.58804030,116.72709035,142.81650046,165.15043289,160.20813860,219.35926729,99.59640492 2016-03-03,,,,,,,,,,,,,,154.99657453,170.31874550,150.11591262,219.01203384,112.51286438,,114.96348222,116.65784656,142.30207800,164.98034578,161.69801373,219.95919273,99.59640492 2016-03-04,,,,,,,,,,,,,,156.02799288,171.46419340,151.11442197,220.34376980,114.20286870,,116.23355761,116.91504736,142.85159683,165.34178439,161.22447204,220.93409630,99.59640492 2016-03-05,,,,,,,,,,,,,,156.02799288,171.46419340,151.11442197,220.34376980,114.20286870,,116.23355761,116.91504736,142.85159683,165.34178439,161.22447204,220.93409630,99.59640492 2016-03-06,,,,,,,,,,,,,,156.02799288,171.46419340,151.11442197,220.34376980,114.20286870,,116.23355761,116.91504736,142.85159683,165.34178439,161.22447204,220.93409630,99.59640492 2016-03-07,,,,,,,,,,,,,,156.43224877,169.63547205,150.28003825,222.10460715,116.47887580,,116.97453387,117.10524453,142.87224174,165.96674723,162.17571174,221.13155968,99.59640492 2016-03-08,,,,,,,,,,,,,,155.93533766,167.75317005,148.95741221,221.08295616,115.95599828,,116.30410649,118.14530621,142.30473562,165.04005762,162.08511277,220.66067373,99.59640492 2016-03-09,,,,,,,,,,,,,,154.36173554,165.93803864,147.57260818,217.41216373,114.80506960,,116.07604321,116.82721515,142.02698865,164.02830381,160.90036736,218.34845063,99.59640492 2016-03-10,,,,,,,,,,,,,,155.56152942,168.53397481,150.39108163,219.85119144,115.94163543,,117.88921578,116.71819702,142.55836459,165.35959476,161.58568547,220.18603145,99.59640492 2016-03-11,,,,,,,,,,,,,,155.69683186,169.51308659,151.20113913,219.58466188,116.81562017,,117.71238879,116.50013393,143.18441820,165.62586538,163.37693535,220.48965984,99.59640492 2016-03-12,,,,,,,,,,,,,,155.69683186,169.51308659,151.20113913,219.58466188,116.81562017,,117.71238879,116.50013393,143.18441820,165.62586538,163.37693535,220.48965984,99.59640492 2016-03-13,,,,,,,,,,,,,,155.69683186,169.51308659,151.20113913,219.58466188,116.81562017,,117.71238879,116.50013393,143.18441820,165.62586538,163.37693535,220.48965984,99.59640492 2016-03-14,,,,,,,,,,,,,,157.73484905,172.34287873,153.36074319,224.90749334,118.97774273,,118.58480521,116.92634256,143.78819038,167.03186120,164.47932727,224.95334556,99.59640492 2016-03-15,,,,,,,,,,,,,,157.53188894,171.24686712,153.66038846,225.01068157,118.73239064,,119.13892022,116.92634256,143.58688059,167.07446535,165.17983239,225.16590623,99.59640492 2016-03-16,,,,,,,,,,,,,,156.17031326,170.34847026,152.94787753,222.48240102,115.75738425,,117.55905355,117.20388910,142.79299720,165.74295303,164.49079595,224.08788325,99.59640492 2016-03-17,,,,,,,,,,,,,,156.59317702,170.32151909,152.88572517,223.20478669,116.43214701,,116.86342054,117.41205469,142.88245487,165.39142482,164.98461706,225.36332515,99.59640492 2016-03-18,,,,,,,,,,,,,,156.09418581,168.37188681,152.21312919,221.88040243,117.75103716,,116.52149103,118.14561128,141.99909067,164.88009689,163.11263313,225.75811798,99.59640492 2016-03-19,,,,,,,,,,,,,,156.09418581,168.37188681,152.21312919,221.88040243,117.75103716,,116.52149103,118.14561128,141.99909067,164.88009689,163.11263313,225.75811798,99.59640492 2016-03-20,,,,,,,,,,,,,,156.09418581,168.37188681,152.21312919,221.88040243,117.75103716,,116.52149103,118.14561128,141.99909067,164.88009689,163.11263313,225.75811798,99.59640492 2016-03-21,,,,,,,,,,,,,,156.09418581,168.37188681,152.21312919,221.88040243,117.75103716,,116.52149103,118.14561128,141.99909067,164.88009689,163.11263313,225.75811798,99.59640492 2016-03-22,,,,,,,,,,,,,,156.95694116,171.12144131,154.83278533,223.88440359,120.15903939,,120.73124226,118.25466547,142.42405646,166.95759666,163.67543696,225.30253968,99.59640492 2016-03-23,,,,,,,,,,,,,,157.05844678,170.77997771,154.48200763,224.03063055,120.58849837,,120.99067366,118.23483676,142.51350560,167.30919183,163.84773155,225.40884350,99.59640492 2016-03-24,,,,,,,,,,,,,,156.55593027,170.00741076,155.18136266,223.14569388,119.08035880,,121.23151104,117.83456738,142.67426411,167.18474893,164.30568449,224.20363764,99.59640492 2016-03-25,,,,,,,,,,,,,,157.30971936,171.14821421,155.54326143,223.45499501,119.22476398,,122.14672239,117.92343420,143.51023628,167.76549257,164.52908025,225.16782807,99.59640492 2016-03-26,,,,,,,,,,,,,,157.30971936,171.14821421,155.54326143,223.45499501,119.22476398,,122.14672239,117.92343420,143.51023628,167.76549257,164.52908025,225.16782807,99.59640492 2016-03-27,,,,,,,,,,,,,,157.30971936,171.14821421,155.54326143,223.45499501,119.22476398,,122.14672239,117.92343420,143.51023628,167.76549257,164.52908025,225.16782807,99.59640492 2016-03-28,,,,,,,,,,,,,,157.48735916,173.06167829,156.75339500,223.58388787,119.08668430,,122.27919784,117.88393810,143.65561717,168.12768535,164.58649909,225.27415029,99.59640492 2016-03-29,,,,,,,,,,,,,,157.72420645,174.40921907,158.37657437,223.83308598,119.42421371,,122.08650209,117.82468692,143.91283485,167.93593287,164.79321628,226.73226471,99.59640492 2016-03-30,,,,,,,,,,,,,,158.15562979,172.01052112,158.86287566,224.86426039,119.53161370,,120.27991426,117.88393966,144.18125891,167.08369093,165.22962761,229.48149726,99.59640492 2016-03-31,,,,,,,,,,,,,,158.83237646,171.40858544,157.21517851,227.14149741,121.63359697,,121.77119527,117.47903627,144.22598999,167.70158664,165.10328858,229.67895920,99.59640492 2016-04-01,,,,,,,,,,,,,,158.29096517,165.41599782,153.47111397,225.95559801,121.25001107,,122.39355433,118.06171349,144.27074461,167.59505035,165.20665579,229.55744112,99.59641588 2016-04-02,,,,,,,,,,,,,,158.29096517,165.41599782,153.47111397,225.95559801,121.25001107,,122.39355433,118.06171349,144.27074461,167.59505035,165.20665579,229.55744112,99.59641588 2016-04-03,,,,,,,,,,,,,,158.29096517,165.41599782,153.47111397,225.95559801,121.25001107,,122.39355433,118.06171349,144.27074461,167.59505035,165.20665579,229.55744112,99.59641588 2016-04-04,,,,,,,,,,,,,,157.10651313,165.17339624,153.78425674,224.09062422,119.45468774,,121.51278339,118.19999256,143.21930289,166.43370414,164.83910683,228.02312831,99.59641588 2016-04-05,,,,,,,,,,,,,,156.15046941,160.91432622,150.10194515,222.78424132,118.28846130,,121.33662339,118.06170944,142.71592485,165.94357685,163.75939008,227.18758704,99.59641588 2016-04-06,,,,,,,,,,,,,,154.65290693,160.67171118,149.85097185,218.79623631,115.90989918,,118.30659783,117.95306008,142.15663784,164.66495786,162.77154005,224.89358514,99.59641588 2016-04-07,,,,,,,,,,,,,,154.35677089,161.06709293,150.45066000,219.10564920,114.97379797,,118.27136009,118.05183834,141.09390694,163.87645773,162.19719172,224.52896382,99.59641588 2016-04-08,,,,,,,,,,,,,,153.04527241,162.38805216,151.18807601,214.94553143,113.88420669,,117.27304278,118.24939490,140.27727798,162.69367481,159.98015107,222.06771279,99.59641588 2016-04-09,,,,,,,,,,,,,,153.04527241,162.38805216,151.18807601,214.94553143,113.88420669,,117.27304278,118.24939490,140.27727798,162.69367481,159.98015107,222.06771279,99.59641588 2016-04-10,,,,,,,,,,,,,,153.04527241,162.38805216,151.18807601,214.94553143,113.88420669,,117.27304278,118.24939490,140.27727798,162.69367481,159.98015107,222.06771279,99.59641588 2016-04-11,,,,,,,,,,,,,,152.77448880,161.59720789,151.45019274,214.85957815,114.42137606,,116.73272729,118.34817867,139.42701714,161.83049034,159.81931391,222.09810231,99.59641588 2016-04-12,,,,,,,,,,,,,,152.83372039,163.95183644,152.23656606,215.08307852,115.51108897,,118.04831085,118.38769643,139.43819793,162.18216580,159.44018798,222.09810231,99.59641588 2016-04-13,,,,,,,,,,,,,,154.19617906,167.82540614,154.50911820,217.79957802,117.07663317,,119.43440425,118.28890711,139.68434065,163.35446147,160.38228115,224.37735277,99.59641588 2016-04-14,,,,,,,,,,,,,,155.60944379,172.61582259,157.53038888,222.37301785,119.68595978,,121.52535753,118.32842176,140.26615875,165.02768243,160.94524493,225.41064055,99.59641588 2016-04-15,,,,,,,,,,,,,,155.88025713,171.44739213,156.90612336,223.31868735,120.17714270,,121.86602701,118.47661923,140.42279341,165.80570560,161.39333774,224.84839451,99.59641588 2016-04-16,,,,,,,,,,,,,,155.88025713,171.44739213,156.90612336,223.31868735,120.17714270,,121.86602701,118.47661923,140.42279341,165.80570560,161.39333774,224.84839451,99.59641588 2016-04-17,,,,,,,,,,,,,,155.88025713,171.44739213,156.90612336,223.31868735,120.17714270,,121.86602701,118.47661923,140.42279341,165.80570560,161.39333774,224.84839451,99.59641588 2016-04-18,,,,,,,,,,,,,,153.97594379,166.76431519,154.10890989,219.68186124,118.74953174,,120.06855137,118.58530470,138.75551441,163.42881399,160.39366999,222.87276926,99.59641588 2016-04-19,,,,,,,,,,,,,,156.10037144,171.69022471,157.30613486,223.24141565,119.13330921,,123.26415053,118.77304421,140.06475802,164.94239557,161.25547929,225.51714107,99.59641588 2016-04-20,,,,,,,,,,,,,,157.13298601,171.76213682,157.26836251,225.42534155,120.54564162,,123.45213403,118.98054416,140.28858164,165.80579528,162.34713470,226.26184107,99.59641588 2016-04-21,,,,,,,,,,,,,,157.67470292,174.66570824,158.55487936,226.60332512,120.91409251,,124.83853446,118.96078292,140.44524218,166.83977813,162.57696321,224.98517538,99.59641588 2016-04-22,,,,,,,,,,,,,,156.91289696,176.48161049,158.34156486,225.10716602,121.15972647,,123.21710324,118.70385892,139.69544646,166.23215917,162.58845317,221.82382679,99.59641588 2016-04-23,,,,,,,,,,,,,,156.91289696,176.48161049,158.34156486,225.10716602,121.15972647,,123.21710324,118.70385892,139.69544646,166.23215917,162.58845317,221.82382679,99.59641588 2016-04-24,,,,,,,,,,,,,,156.91289696,176.48161049,158.34156486,225.10716602,121.15972647,,123.21710324,118.70385892,139.69544646,166.23215917,162.58845317,221.82382679,99.59641588 2016-04-25,,,,,,,,,,,,,,158.64825459,175.69045914,157.60379007,227.95904646,122.32688162,,124.68647742,118.14721154,141.67481764,168.73705107,165.04740777,226.47446846,99.59641588 2016-04-26,,,,,,,,,,,,,,157.64087339,174.34186216,156.40598346,226.51084999,121.09825868,,123.34637098,118.57691307,141.14920435,167.58583714,164.79461373,227.40158405,99.59641588 2016-04-27,,,,,,,,,,,,,,158.18267514,173.41580753,156.49265458,227.95544944,121.87859333,,124.55720223,118.21211452,141.55180168,167.73741803,165.44960344,228.62093636,99.59641588 2016-04-28,,,,,,,,,,,,,,156.40483680,168.36279154,154.67028494,225.34158870,120.70009778,,123.13473046,118.45861007,140.03080351,165.62606371,164.67968123,225.25238016,99.59641588 2016-04-29,,,,,,,,,,,,,,156.40483680,168.36279154,154.67028494,225.34158870,120.70009778,,123.13473046,118.45861007,140.03080351,165.62606371,164.67968123,225.25238016,99.59641588 2016-04-30,,,,,,,,,,,,,,156.40483680,168.36279154,154.67028494,225.34158870,120.70009778,,123.13473046,118.45861007,140.03080351,165.62606371,164.67968123,225.25238016,99.59641588 2016-05-01,,,,,,,,,,,,,,156.40483680,168.36279154,154.67028494,225.34158870,120.70009778,,123.13473046,118.45861007,140.03080351,165.62606371,164.67968123,225.25238016,99.59641588 2016-05-02,,,,,,,,,,,,,,152.27303189,163.16534327,151.87195921,217.76637583,116.37177260,,118.18492338,118.86291535,137.05558611,161.47530611,160.48485516,218.25537178,99.59641588 2016-05-03,,,,,,,,,,,,,,152.27303189,163.16534327,151.87195921,217.76637583,116.37177260,,118.18492338,118.86291535,137.05558611,161.47530611,160.48485516,218.25537178,99.59641588 2016-05-04,,,,,,,,,,,,,,152.27303189,163.16534327,151.87195921,217.76637583,116.37177260,,118.18492338,118.86291535,137.05558611,161.47530611,160.48485516,218.25537178,99.59641588 2016-05-05,,,,,,,,,,,,,,152.27303189,163.16534327,151.87195921,217.76637583,116.37177260,,118.18492338,118.86291535,137.05558611,161.47530611,160.48485516,218.25537178,99.59641588 2016-05-06,,,,,,,,,,,,,,152.47625807,162.99447016,152.78335544,215.28971927,113.45520423,,117.86744476,118.97139868,138.28608034,161.96493718,160.33542996,223.89628706,99.59145120 2016-05-07,,,,,,,,,,,,,,152.47625807,162.99447016,152.78335544,215.28971927,113.45520423,,117.86744476,118.97139868,138.28608034,161.96493718,160.33542996,223.89628706,99.59145120 2016-05-08,,,,,,,,,,,,,,152.47625807,162.99447016,152.78335544,215.28971927,113.45520423,,117.86744476,118.97139868,138.28608034,161.96493718,160.33542996,223.89628706,99.59145120 2016-05-09,,,,,,,,,,,,,,152.50166260,164.11870806,154.19503132,215.44414099,113.05606043,,117.49113550,118.88263007,138.31964292,162.15654445,159.82965120,225.68018252,99.59145120 2016-05-10,,,,,,,,,,,,,,154.06836906,168.28093246,156.22034451,217.48362313,113.76225822,,119.80945872,118.68564322,139.63806509,163.83851223,161.68038474,229.21757991,99.59145120 2016-05-11,,,,,,,,,,,,,,155.66899752,168.52481528,156.90732535,220.97033602,115.48173425,,120.57837079,118.76444218,140.45372384,165.03081899,162.62301792,230.39166330,99.59145120 2016-05-12,,,,,,,,,,,,,,154.69504432,169.07580952,156.96957770,218.32138738,114.80620618,,119.88537747,118.77429096,139.88386572,164.33954813,162.17468512,225.55796626,99.59145120 2016-05-13,,,,,,,,,,,,,,154.88136940,166.71821035,156.00686052,218.48218676,115.00580549,,121.09520963,118.65609106,140.11852874,165.38617396,162.27815257,226.94559819,99.59145120 2016-05-14,,,,,,,,,,,,,,154.88136940,166.71821035,156.00686052,218.48218676,115.00580549,,121.09520963,118.65609106,140.11852874,165.38617396,162.27815257,226.94559819,99.59145120 2016-05-15,,,,,,,,,,,,,,154.88136940,166.71821035,156.00686052,218.48218676,115.00580549,,121.09520963,118.65609106,140.11852874,165.38617396,162.27815257,226.94559819,99.59145120 2016-05-16,,,,,,,,,,,,,,154.18681954,166.12198702,155.25752228,216.99252321,113.47033411,,120.29641961,118.61668597,139.89501419,165.31452338,161.99072340,225.40535178,99.59145120 2016-05-17,,,,,,,,,,,,,,154.88985655,167.75713670,156.68286194,218.41450624,114.28415072,,120.42563878,118.66594214,140.02912189,165.51786537,162.14018544,227.25064689,99.59145120 2016-05-18,,,,,,,,,,,,,,154.50021191,168.14560519,156.35598060,217.10252721,114.34557925,,120.37864906,118.56742674,139.92853827,165.49752968,162.03670352,224.68851470,99.59145120 2016-05-19,,,,,,,,,,,,,,155.25411099,167.86553245,157.15652885,219.48957688,114.82160619,,121.78839776,118.39009742,140.53205635,166.62566577,163.09453519,223.86494951,99.59145120 2016-05-20,,,,,,,,,,,,,,154.83056365,168.69672938,158.41965182,217.94893762,113.63917134,,120.01441834,118.65610126,140.48733511,165.46650017,162.92205864,221.88223742,99.59145120 2016-05-21,,,,,,,,,,,,,,154.83056365,168.69672938,158.41965182,217.94893762,113.63917134,,120.01441834,118.65610126,140.48733511,165.46650017,162.92205864,221.88223742,99.59145120 2016-05-22,,,,,,,,,,,,,,154.83056365,168.69672938,158.41965182,217.94893762,113.63917134,,120.01441834,118.65610126,140.48733511,165.46650017,162.92205864,221.88223742,99.59145120 2016-05-23,,,,,,,,,,,,,,155.03388529,168.36242020,157.78136494,219.25266828,114.03847064,,118.24028672,118.62654035,140.15203258,165.39484110,163.34753269,223.01095081,99.59145120 2016-05-24,,,,,,,,,,,,,,154.15421233,166.99802748,156.81834764,217.56735327,113.42667181,,117.58321410,118.65572841,139.43493686,163.89443633,162.22122842,222.19928082,99.59145120 2016-05-25,,,,,,,,,,,,,,155.72751223,169.06726280,157.53229045,222.26540588,114.55853195,,117.51281480,118.59653071,140.33399423,165.24496992,162.84185813,225.38479437,99.59145120 2016-05-26,,,,,,,,,,,,,,155.79518300,169.07629234,157.38104590,222.99180612,115.50686535,,117.79442897,118.74453942,139.88399125,164.59461893,163.19815758,224.22082480,99.59145120 2016-05-27,,,,,,,,,,,,,,156.45499071,169.61848603,157.59457358,223.88915614,116.37875183,,119.35510632,118.84321637,140.48028131,165.06207291,163.31309657,225.41545587,99.59145120 2016-05-28,,,,,,,,,,,,,,156.45499071,169.61848603,157.59457358,223.88915614,116.37875183,,119.35510632,118.84321637,140.48028131,165.06207291,163.31309657,225.41545587,99.59145120 2016-05-29,,,,,,,,,,,,,,156.45499071,169.61848603,157.59457358,223.88915614,116.37875183,,119.35510632,118.84321637,140.48028131,165.06207291,163.31309657,225.41545587,99.59145120 2016-05-30,,,,,,,,,,,,,,157.34327331,171.19095439,159.28292002,225.83779489,117.81670942,,122.06597779,118.76426811,141.06534319,166.37525691,163.60046801,227.54453280,99.58648447 2016-05-31,,,,,,,,,,,,,,157.84241432,172.97133689,160.59537353,226.74376195,118.29094736,,122.60582019,118.87282221,141.51540822,166.68424737,164.06027531,228.20318548,99.58648447 2016-06-01,,,,,,,,,,,,,,156.92024448,170.98304452,159.58097446,225.40186833,117.83199079,,122.12464102,118.74452681,140.99783302,166.29799630,164.45112398,227.25347205,99.58648447 2016-06-02,,,,,,,,,,,,,,155.56656430,165.90370337,157.90583462,223.05131453,116.76107981,,120.18814539,118.74452681,139.80507623,164.57249627,163.04863743,224.78721738,99.58648447 2016-06-03,,,,,,,,,,,,,,155.07584000,166.45503373,158.96923346,222.56410042,116.71518255,,120.34071907,118.77413303,139.29870840,164.32599053,162.79571720,224.81785610,99.58648447 2016-06-04,,,,,,,,,,,,,,155.07584000,166.45503373,158.96923346,222.56410042,116.71518255,,120.34071907,118.77413303,139.29870840,164.32599053,162.79571720,224.81785610,99.58648447 2016-06-05,,,,,,,,,,,,,,155.07584000,166.45503373,158.96923346,222.56410042,116.71518255,,120.34071907,118.77413303,139.29870840,164.32599053,162.79571720,224.81785610,99.58648447 2016-06-06,,,,,,,,,,,,,,153.47663374,165.79519632,158.43081468,218.42669500,115.70535030,,117.60585011,118.94192786,137.86950337,161.86073784,160.32385031,222.27472461,99.58648447 2016-06-07,,,,,,,,,,,,,,155.12665857,166.50928784,159.33191259,221.41014809,117.28134545,,118.82659789,119.02089352,138.92736311,163.66864022,161.61155721,223.07139145,99.58648447 2016-06-08,,,,,,,,,,,,,,155.57514029,167.56690555,159.97048622,221.91452838,118.71966346,,119.56611189,118.90244155,138.80355771,163.81349630,161.66904583,224.00596399,99.58648447 2016-06-09,,,,,,,,,,,,,,155.50744317,165.47873453,159.39419638,221.62387294,119.30112792,,119.84783990,119.00115412,138.62349563,163.93765595,161.58856278,224.61881832,99.58151640 2016-06-10,,,,,,,,,,,,,,155.13509553,164.97249570,159.11828152,220.70055420,118.70434860,,119.75392474,119.29729492,138.83734122,164.26876903,161.08263271,225.18572252,99.58648452 2016-06-11,,,,,,,,,,,,,,155.13509553,164.97249570,159.11828152,220.70055420,118.70434860,,119.75392474,119.29729492,138.83734122,164.26876903,161.08263271,225.18572252,99.58648452 2016-06-12,,,,,,,,,,,,,,155.13509553,164.97249570,159.11828152,220.70055420,118.70434860,,119.75392474,119.29729492,138.83734122,164.26876903,161.08263271,225.18572252,99.58648452 2016-06-13,,,,,,,,,,,,,,153.22244487,159.34012568,154.71662607,215.70732466,115.93443224,,118.49775289,119.44537758,137.83556622,163.06839685,160.51916405,222.44290097,99.58151595 2016-06-14,,,,,,,,,,,,,,152.20684759,157.99301422,152.27762042,212.88572639,113.89901825,,116.85411891,119.51448330,137.54291443,162.09565913,159.84068341,221.14040881,99.58151595 2016-06-15,,,,,,,,,,,,,,151.85137717,158.62590437,152.72938365,210.60276221,113.07258315,,116.77193459,119.73168187,137.25025461,161.39195908,158.33418992,220.00644325,99.58151595 2016-06-16,,,,,,,,,,,,,,151.37740559,154.28599401,148.47645328,210.67972320,113.59294600,,117.20634627,120.02787183,137.22773171,160.99870320,158.09268563,220.37422428,99.58648487 2016-06-17,,,,,,,,,,,,,,150.26258638,155.10879366,149.00167908,208.39842227,111.61173383,,115.37102299,119.30066124,136.12277017,159.57185895,155.89117210,219.06615473,99.58408693 2016-06-18,,,,,,,,,,,,,,150.26258638,155.10879366,149.00167908,208.39842227,111.61173383,,115.37102299,119.30066124,136.12277017,159.57185895,155.89117210,219.06615473,99.58408693 2016-06-19,,,,,,,,,,,,,,150.26258638,155.10879366,149.00167908,208.39842227,111.61173383,,115.37102299,119.30066124,136.12277017,159.57185895,155.89117210,219.06615473,99.58408693 2016-06-20,,,,,,,,,,,,,,151.05010178,158.69864911,151.80387648,209.63612634,112.56214915,,115.99484657,119.15140418,136.47885304,159.76354018,156.62507656,219.85106000,99.58408693 2016-06-21,,,,,,,,,,,,,,150.57286049,160.12740226,152.76764696,211.16693902,113.41270409,,115.08728514,119.09169860,135.08301148,159.05582620,156.40668842,219.71374323,99.58648491 2016-06-22,,,,,,,,,,,,,,151.25465621,158.92468742,151.66584483,212.81820979,114.71178775,,115.70020135,119.14145356,135.51427291,160.22151883,156.71703542,221.23955257,99.58648491 2016-06-23,,,,,,,,,,,,,,151.92794816,160.48012148,152.64080126,214.08240188,115.71704408,,115.81807452,119.31062763,136.24054052,160.95009334,157.79754233,221.62101359,99.58408677 2016-06-24,,,,,,,,,,,,,,145.72327168,149.86307921,145.08578054,206.72018536,111.83506473,,111.63350587,119.98734283,128.99977187,155.51682588,153.25697107,212.72505413,99.58648485 2016-06-25,,,,,,,,,,,,,,145.72327168,149.86307921,145.08578054,206.72018536,111.83506473,,111.63350587,119.98734283,128.99977187,155.51682588,153.25697107,212.72505413,99.58648485 2016-06-26,,,,,,,,,,,,,,145.72327168,149.86307921,145.08578054,206.72018536,111.83506473,,111.63350587,119.98734283,128.99977187,155.51682588,153.25697107,212.72505413,99.58648485 2016-06-27,,,,,,,,,,,,,,145.87669395,152.16935436,148.75215988,199.71000144,109.56136761,,110.72579352,120.19634410,131.17900423,157.03660815,151.78547503,211.45845661,99.58408651 2016-06-28,,,,,,,,,,,,,,144.61516718,151.92515481,149.68937405,194.09308176,108.24660918,,110.91441303,120.57454863,131.30386014,156.28710822,149.78510958,211.38215500,99.58408651 2016-06-29,,,,,,,,,,,,,,147.03600310,154.37627120,151.30338955,198.88435993,110.73698728,,112.93035769,120.47501916,132.58650006,158.34828762,151.14171661,216.47934142,99.58648479 2016-06-30,,,,,,,,,,,,,,149.17560853,154.15919732,152.54120893,203.67577095,113.53681376,,114.59267437,120.25604617,133.71024211,160.22213644,152.38339660,220.43206348,99.58648479 2016-07-01,,,,,,,,,,,,,,150.04511735,155.25366657,153.85476065,206.24789959,115.25387754,,115.71270386,120.55465083,133.66484467,160.70101797,152.92377372,222.21770471,99.58649445 2016-07-02,,,,,,,,,,,,,,150.04511735,155.25366657,153.85476065,206.24789959,115.25387754,,115.71270386,120.55465083,133.66484467,160.70101797,152.92377372,222.21770471,99.58649445 2016-07-03,,,,,,,,,,,,,,150.04511735,155.25366657,153.85476065,206.24789959,115.25387754,,115.71270386,120.55465083,133.66484467,160.70101797,152.92377372,222.21770471,99.58649445 2016-07-04,,,,,,,,,,,,,,150.01953541,155.90497542,153.99280683,206.72965838,115.56327992,,116.05463467,120.61437770,133.65349425,160.86759807,153.10774071,221.95823110,99.58649445 2016-07-05,,,,,,,,,,,,,,149.89165516,155.25364855,153.19345142,206.11883426,115.71798541,,116.71493564,120.71392352,133.38103291,160.76348134,153.38370761,221.53084853,99.58159091 2016-07-06,,,,,,,,,,,,,,147.50638593,152.86537919,152.09124399,200.94805412,113.10779383,,114.96980400,120.86415502,131.66674011,159.30627758,151.37139481,219.28113077,99.58159091 2016-07-07,,,,,,,,,,,,,,147.37152173,151.88833905,150.81531815,200.66415652,111.96108643,,114.84009691,120.73624255,131.57590678,159.05998195,151.00342155,218.64268126,99.58159091 2016-07-08,,,,,,,,,,,,,,147.26943895,149.85276950,148.80005299,201.32665626,112.26910862,,115.35894895,120.72640315,131.37153203,159.26863095,150.75042785,217.04650682,99.58159091 2016-07-09,,,,,,,,,,,,,,147.26943895,149.85276950,148.80005299,201.32665626,112.26910862,,115.35894895,120.72640315,131.37153203,159.26863095,150.75042785,217.04650682,99.58159091 2016-07-10,,,,,,,,,,,,,,147.26943895,149.85276950,148.80005299,201.32665626,112.26910862,,115.35894895,120.72640315,131.37153203,159.26863095,150.75042785,217.04650682,99.58159091 2016-07-11,,,,,,,,,,,,,,148.13724562,154.94662868,152.81758315,203.77901606,112.85436659,,115.26460517,120.59847192,131.26935966,159.68597210,150.69293254,219.53978255,99.58159091 2016-07-12,,,,,,,,,,,,,,150.82582478,158.05007407,154.83308799,209.16576926,116.78191444,,118.84979303,120.47054178,133.50625925,163.35861772,153.98216806,225.02818227,99.58155078 2016-07-13,,,,,,,,,,,,,,153.35281329,160.29403299,155.36982897,214.81079967,120.03184745,,122.43508090,120.49022317,135.62966602,166.34272357,157.15647997,228.73789585,99.58155078 2016-07-14,,,,,,,,,,,,,,153.06352241,161.37080223,155.89767652,213.82116632,120.17047463,,120.73673884,120.29338998,135.36849035,165.90448352,157.02996209,228.96595988,99.58155078 2016-07-15,,,,,,,,,,,,,,155.15669914,162.36615815,154.85754188,218.44243636,123.06632290,,123.18996570,119.91939976,137.23083115,168.15833724,158.55969977,230.33437288,99.58155078 2016-07-16,,,,,,,,,,,,,,155.15669914,162.36615815,154.85754188,218.44243636,123.06632290,,123.18996570,119.91939976,137.23083115,168.15833724,158.55969977,230.33437288,99.58155078 2016-07-17,,,,,,,,,,,,,,155.15669914,162.36615815,154.85754188,218.44243636,123.06632290,,123.18996570,119.91939976,137.23083115,168.15833724,158.55969977,230.33437288,99.58155078 2016-07-18,,,,,,,,,,,,,,155.15669914,162.36615815,154.85754188,218.44243636,123.06632290,,123.18996570,119.91939976,137.23083115,168.15833724,158.55969977,230.33437288,99.58155078 2016-07-19,,,,,,,,,,,,,,155.17318113,164.11275088,156.74871065,219.15209380,124.66410786,,122.41555613,119.90820528,136.94986447,168.38492370,158.95642090,231.21646093,99.58155078 2016-07-20,,,,,,,,,,,,,,154.80240133,164.18515398,158.04962212,218.34673089,124.22696294,,122.94725622,119.88839321,136.74176148,168.50851739,159.05844167,232.23545407,99.58155078 2016-07-21,,,,,,,,,,,,,,156.55054398,165.34358220,157.97388190,222.26727003,125.94592435,,124.94402134,119.60118114,138.17107033,170.42424304,160.15930837,234.76019554,99.58155078 2016-07-22,,,,,,,,,,,,,,154.46125142,163.86835270,156.74863916,218.92272040,124.28831452,,123.31132871,119.62099415,136.37869918,168.00869839,159.08134846,232.40268976,99.58155078 2016-07-23,,,,,,,,,,,,,,154.46125142,163.86835270,156.74863916,218.92272040,124.28831452,,123.31132871,119.62099415,136.37869918,168.00869839,159.08134846,232.40268976,99.58155078 2016-07-24,,,,,,,,,,,,,,154.46125142,163.86835270,156.74863916,218.92272040,124.28831452,,123.31132871,119.62099415,136.37869918,168.00869839,159.08134846,232.40268976,99.58155078 2016-07-25,,,,,,,,,,,,,,155.39937646,163.90455532,157.22318265,220.65960532,124.94757690,,125.08771201,119.64065266,137.02536660,169.34152030,159.31072531,234.64539686,99.58155078 2016-07-26,,,,,,,,,,,,,,153.38660597,161.59642843,156.12256676,217.60704734,123.17877377,,123.75538890,119.72979811,135.26685293,166.94653842,158.40468395,232.10874989,99.58155078 2016-07-27,,,,,,,,,,,,,,153.80452833,163.56065499,157.09844412,218.61314286,123.79216649,,123.15337586,119.91799922,135.50509600,166.48835565,157.42980418,231.72848171,99.58155078 2016-07-28,,,,,,,,,,,,,,153.48041451,162.14855849,156.26060937,218.57872594,123.66949068,,123.18878874,119.89818817,135.80011390,165.88441032,158.29001039,230.40512229,99.58155078 2016-07-29,,,,,,,,,,,,,,153.09659023,164.05856165,157.67560966,217.99395375,122.58068890,,123.89707217,119.23448959,135.51644063,165.48871512,157.67064849,231.19611874,99.58155078 2016-07-30,,,,,,,,,,,,,,153.09659023,164.05856165,157.67560966,217.99395375,122.58068890,,123.89707217,119.23448959,135.51644063,165.48871512,157.67064849,231.19611874,99.58155078 2016-07-31,,,,,,,,,,,,,,153.09659023,164.05856165,157.67560966,217.99395375,122.58068890,,123.89707217,119.23448959,135.51644063,165.48871512,157.67064849,231.19611874,99.58155078 2016-08-01,,,,,,,,,,,,,,151.55263929,164.13098842,156.30951701,215.15591554,120.86299415,,122.77553308,118.95710426,133.96183858,162.78108044,155.22738176,229.41686901,99.58155078 2016-08-02,,,,,,,,,,,,,,150.81049950,161.69568536,154.54446604,214.90648636,121.43045630,,123.21235320,118.44193542,133.56467776,162.78108044,155.08973248,229.75835005,99.58155078 2016-08-03,,,,,,,,,,,,,,149.11290986,158.13769679,152.01270376,210.68356982,119.32923255,,121.52404628,118.50137835,132.02132268,160.71899836,153.58698261,225.01359290,99.58155078 2016-08-04,,,,,,,,,,,,,,149.30911740,159.97558607,150.52391262,211.07921502,118.88443832,,119.55232932,118.29332204,131.86244096,160.76065689,153.32313738,224.10980285,99.58155078 2016-08-05,,,,,,,,,,,,,,149.81244799,158.89817513,149.39614216,211.52646296,119.88141903,,119.69401246,118.50138402,132.18021309,161.55220893,153.23136060,223.86878463,99.58155078 2016-08-06,,,,,,,,,,,,,,149.81244799,158.89817513,149.39614216,211.52646296,119.88141903,,119.69401246,118.50138402,132.18021309,161.55220893,153.23136060,223.86878463,99.58155078 2016-08-07,,,,,,,,,,,,,,149.81244799,158.89817513,149.39614216,211.52646296,119.88141903,,119.69401246,118.50138402,132.18021309,161.55220893,153.23136060,223.86878463,99.58155078 2016-08-08,,,,,,,,,,,,,,151.20312893,162.40232894,149.75946820,214.95861583,122.10565776,,122.70505024,118.11494579,132.64555525,163.23959833,154.44748604,225.14929124,99.58155078 2016-08-09,,,,,,,,,,,,,,151.51028024,163.71529314,151.19944158,215.69838881,123.63964769,,123.85045931,118.30321842,132.95200654,164.16057525,155.34240451,225.81216137,99.58155078 2016-08-10,,,,,,,,,,,,,,151.22871944,163.65190471,151.68762028,215.34570663,123.28682502,,122.71682707,118.59058711,132.60014121,163.55355344,155.03261680,225.23966747,99.58155078 2016-08-11,,,,,,,,,,,,,,151.22871944,163.65190471,151.68762028,215.34570663,123.28682502,,122.71682707,118.59058711,132.60014121,163.55355344,155.03261680,225.23966747,99.58155078 2016-08-12,,,,,,,,,,,,,,152.20144495,164.62086424,153.11657455,217.52220999,124.74424087,,121.51228152,118.65995454,133.22443090,164.97699027,155.15883288,224.47127473,99.57159711 2016-08-13,,,,,,,,,,,,,,152.20144495,164.62086424,153.11657455,217.52220999,124.74424087,,121.51228152,118.65995454,133.22443090,164.97699027,155.15883288,224.47127473,99.57159711 2016-08-14,,,,,,,,,,,,,,152.20144495,164.62086424,153.11657455,217.52220999,124.74424087,,121.51228152,118.65995454,133.22443090,164.97699027,155.15883288,224.47127473,99.57159711 2016-08-15,,,,,,,,,,,,,,151.33957368,163.53409524,151.91267007,215.78429563,124.60615349,,120.82728495,118.52120284,132.65683754,164.20240928,154.59654891,223.92883877,99.56661982 2016-08-16,,,,,,,,,,,,,,151.03236282,161.47822031,150.10898997,216.01658937,125.00507598,,120.44934312,118.51129210,132.06653265,164.09773435,154.53916994,223.03981710,99.56164239 2016-08-17,,,,,,,,,,,,,,150.58006137,162.63750879,149.13243192,214.57972025,123.79294614,,120.15407155,118.42209292,131.73731667,163.67901469,154.68835742,220.82474065,99.56164239 2016-08-18,,,,,,,,,,,,,,149.41942188,160.26452296,147.76565585,212.26519472,122.56544215,,119.22097834,118.45182669,130.79503548,162.23440466,154.16045447,219.70963467,99.56164239 2016-08-19,,,,,,,,,,,,,,150.71664619,160.30075845,147.22607212,214.63142650,123.80832118,,120.94547367,118.54103063,132.04387943,163.44875059,154.81461247,220.20692392,99.56164239 2016-08-20,,,,,,,,,,,,,,150.71664619,160.30075845,147.22607212,214.63142650,123.80832118,,120.94547367,118.54103063,132.04387943,163.44875059,154.81461247,220.20692392,99.56164239 2016-08-21,,,,,,,,,,,,,,150.71664619,160.30075845,147.22607212,214.63142650,123.80832118,,120.94547367,118.54103063,132.04387943,163.44875059,154.81461247,220.20692392,99.56164239 2016-08-22,,,,,,,,,,,,,,150.28135828,161.56890769,148.41677770,214.17222364,123.65487575,,121.19520672,118.36260765,131.71459633,163.65813498,154.66540416,219.10676594,99.56164239 2016-08-23,,,,,,,,,,,,,,149.91433919,161.16127644,148.19156593,213.22831868,122.44254455,,120.74329621,118.63025450,131.60105242,162.79962630,154.69983639,219.42325975,99.56164239 2016-08-24,,,,,,,,,,,,,,150.32404189,162.06714673,148.46806768,214.46251831,122.76481749,,120.81403681,118.54103280,131.86220839,163.26030610,154.69983639,220.05626075,99.56164239 2016-08-25,,,,,,,,,,,,,,150.21307614,162.22114942,147.85261899,214.05687382,122.13559710,,121.27387074,118.56086436,131.97575850,163.13465640,154.99827728,219.73974921,99.56164239 2016-08-26,,,,,,,,,,,,,,149.71799247,160.30059571,146.59940378,213.42680833,122.05886578,,121.21491454,118.44189731,131.82814124,162.88336720,155.17045278,220.53858187,99.55674784 2016-08-27,,,,,,,,,,,,,,149.71799247,160.30059571,146.59940378,213.42680833,122.05886578,,121.21491454,118.44189731,131.82814124,162.88336720,155.17045278,220.53858187,99.55674784 2016-08-28,,,,,,,,,,,,,,149.71799247,160.30059571,146.59940378,213.42680833,122.05886578,,121.21491454,118.44189731,131.82814124,162.88336720,155.17045278,220.53858187,99.55674784 2016-08-29,,,,,,,,,,,,,,150.87044477,163.37192338,147.47803235,215.77463960,123.39418465,,123.27850900,118.29318273,132.78207274,165.10329907,155.49188837,221.08123205,99.56164265 2016-08-30,,,,,,,,,,,,,,151.22900106,163.09105192,146.58824016,216.44794322,123.94674183,,123.77378509,118.26343897,133.17956424,165.45934021,156.75467796,222.12133811,99.56653760 2016-08-31,,,,,,,,,,,,,,152.55226314,165.19308682,147.66537333,218.72680998,125.45097560,,126.43891256,118.12462572,134.41746070,167.36524021,157.87973419,223.74937090,99.56164241 2016-09-01,,,,,,,,,,,,,,152.27906553,166.03573180,147.76572879,218.01894987,125.32818067,,126.96959185,117.95606849,134.44016650,167.07202066,158.48820032,223.86997203,99.56164241 2016-09-02,,,,,,,,,,,,,,152.47543654,166.64281738,147.17696733,218.71820706,125.55842997,,126.59220965,117.67843187,134.86039729,166.79972919,158.79818486,224.08102477,99.56164241 2016-09-03,,,,,,,,,,,,,,152.47543654,166.64281738,147.17696733,218.71820706,125.55842997,,126.59220965,117.67843187,134.86039729,166.79972919,158.79818486,224.08102477,99.56164241 2016-09-04,,,,,,,,,,,,,,152.47543654,166.64281738,147.17696733,218.71820706,125.55842997,,126.59220965,117.67843187,134.86039729,166.79972919,158.79818486,224.08102477,99.56164241 2016-09-05,,,,,,,,,,,,,,153.59395899,166.99622480,147.55388092,221.83485599,127.55411592,,128.01931237,117.64868312,135.24658946,168.01464738,159.68228391,226.19173357,99.56164241 2016-09-06,,,,,,,,,,,,,,153.30364675,168.06554037,149.34480523,221.29092225,128.18354574,,127.61829495,117.65859961,134.89446063,167.57474857,159.34930691,226.04096411,99.56164241 2016-09-07,,,,,,,,,,,,,,151.60441564,167.13212604,150.26148245,217.63018198,127.63086623,,127.24086052,118.11477636,133.06566149,164.89340496,157.23653684,223.59843462,99.56164241 2016-09-08,,,,,,,,,,,,,,151.88620792,166.55213077,149.89792314,218.41588439,128.13750129,,127.39419784,117.86685014,133.48596176,166.09324127,157.08725852,224.57849004,99.56164241 2016-09-09,,,,,,,,,,,,,,151.77519627,166.11711426,148.78044701,219.01166788,128.96656643,,129.11634407,117.50982120,133.59955898,167.08260788,157.66141072,223.85473825,99.56164241 2016-09-10,,,,,,,,,,,,,,151.77519627,166.11711426,148.78044701,219.01166788,128.96656643,,129.11634407,117.50982120,133.59955898,167.08260788,157.66141072,223.85473825,99.56164241 2016-09-11,,,,,,,,,,,,,,151.77519627,166.11711426,148.78044701,219.01166788,128.96656643,,129.11634407,117.50982120,133.59955898,167.08260788,157.66141072,223.85473825,99.56164241 2016-09-12,,,,,,,,,,,,,,150.16967180,164.06876781,147.27702833,215.47991091,126.67876261,,128.09004848,117.44038888,133.14513210,166.40893949,158.29303213,218.00392284,99.56653875 2016-09-13,,,,,,,,,,,,,,149.46083115,163.67902885,147.71646145,214.26233542,123.54637545,,124.06732223,117.53957821,131.77044629,163.94578049,156.76561739,217.32533309,99.56164217 2016-09-14,,,,,,,,,,,,,,149.77682513,162.73636728,147.08964629,214.25370986,124.08381021,,125.50657984,117.33128033,132.83841281,165.29318299,157.19054580,215.06329497,99.56653871 2016-09-15,,,,,,,,,,,,,,149.35832966,161.15919329,146.38697802,213.70966998,123.68455554,,125.53017432,117.54950290,132.70206042,164.05101183,157.50064172,214.91248786,99.56164193 2016-09-16,,,,,,,,,,,,,,149.31562259,162.34663969,147.60272407,214.27963217,123.65384949,,124.88129379,117.51974513,131.87264122,163.31410059,156.81152239,214.50529596,99.56164193 2016-09-17,,,,,,,,,,,,,,149.31562259,162.34663969,147.60272407,214.27963217,123.65384949,,124.88129379,117.51974513,131.87264122,163.31410059,156.81152239,214.50529596,99.56164193 2016-09-18,,,,,,,,,,,,,,149.31562259,162.34663969,147.60272407,214.27963217,123.65384949,,124.88129379,117.51974513,131.87264122,163.31410059,156.81152239,214.50529596,99.56164193 2016-09-19,,,,,,,,,,,,,,149.31562259,162.34663969,147.60272407,214.27963217,123.65384949,,124.88129379,117.51974513,131.87264122,163.31410059,156.81152239,214.50529596,99.56164193 2016-09-20,,,,,,,,,,,,,,148.92296745,163.08095091,147.94181491,213.52668268,124.75569617,,125.41908234,117.82730993,131.45786880,163.54254680,155.76607063,215.80210146,99.56164193 2016-09-21,,,,,,,,,,,,,,149.14111651,167.27839610,150.56088582,213.32945556,124.93199269,,125.17356056,117.58918848,131.41045905,163.79176929,155.62820800,215.53067032,99.55184795 2016-09-22,,,,,,,,,,,,,,149.14111651,167.27839610,150.56088582,213.32945556,124.93199269,,125.17356056,117.58918848,131.41045905,163.79176929,155.62820800,215.53067032,99.55184795 2016-09-23,,,,,,,,,,,,,,149.71804550,166.93387905,152.26762174,216.28191155,127.12626573,,126.49476198,117.91662863,131.41045905,164.97415406,155.04224243,219.07456548,99.55674491 2016-09-24,,,,,,,,,,,,,,149.71804550,166.93387905,152.26762174,216.28191155,127.12626573,,126.49476198,117.91662863,131.41045905,164.97415406,155.04224243,219.07456548,99.55674491 2016-09-25,,,,,,,,,,,,,,149.71804550,166.93387905,152.26762174,216.28191155,127.12626573,,126.49476198,117.91662863,131.41045905,164.97415406,155.04224243,219.07456548,99.55674491 2016-09-26,,,,,,,,,,,,,,148.77620476,165.37435037,151.37736351,214.51202519,125.84616983,,126.50645237,117.89678232,131.03618314,164.21398665,155.30652697,219.08964373,99.55184761 2016-09-27,,,,,,,,,,,,,,147.92767708,166.92485348,152.94372852,211.55059444,124.04789174,,125.38389446,117.98609267,130.70724786,162.97222446,154.60345665,218.83840378,99.56653937 2016-09-28,,,,,,,,,,,,,,148.51318133,166.09971288,153.43239505,212.69030486,125.34329981,,125.89841504,118.25403637,131.17229379,163.44044643,154.38613969,218.12899555,99.56164189 2016-09-29,,,,,,,,,,,,,,149.98969760,167.21505152,153.85859603,215.23743865,126.56254429,,127.76944968,118.28380812,132.00031562,164.65983866,155.13272296,220.19480976,99.55674435 2016-09-30,,,,,,,,,,,,,,149.31930980,164.87549440,152.55540926,213.87318133,125.95289985,,123.68814107,118.19449024,131.68271982,164.61778849,155.62662413,218.32497026,99.56164175 2016-10-01,,,,,,,,,,,,,,149.31930980,164.87549440,152.55540926,213.87318133,125.95289985,,123.68814107,118.19449024,131.68271982,164.61778849,155.62662413,218.32497026,99.56164175 2016-10-02,,,,,,,,,,,,,,149.31930980,164.87549440,152.55540926,213.87318133,125.95289985,,123.68814107,118.19449024,131.68271982,164.61778849,155.62662413,218.32497026,99.56164175 2016-10-03,,,,,,,,,,,,,,149.79456001,165.66447673,153.15796270,215.48799678,125.31272799,,125.92193591,118.14485990,131.94363807,164.99626191,155.83339371,217.90271186,99.55674401 2016-10-04,,,,,,,,,,,,,,150.54989488,166.44441846,153.74714331,216.78331323,127.58387946,,129.81656413,118.13493455,132.38607003,166.27889682,156.30438627,216.72994356,99.56164170 2016-10-05,,,,,,,,,,,,,,150.96576819,167.11554899,154.01049679,218.21685229,128.37652161,,131.61773482,117.95627424,132.82851434,167.20410885,157.83227071,215.28297622,99.56164170 2016-10-06,,,,,,,,,,,,,,151.75509588,167.85925012,153.73374424,220.22904560,130.11427833,,133.22012072,117.90664496,133.15750892,168.00317545,158.98108493,213.01346201,99.56164170 2016-10-07,,,,,,,,,,,,,,151.35617544,167.42390245,153.42127272,220.02178496,130.64781401,,133.12654984,117.88679266,132.61294384,168.27654535,159.08448114,212.80021509,99.56164170 2016-10-08,,,,,,,,,,,,,,151.35617544,167.42390245,153.42127272,220.02178496,130.64781401,,133.12654984,117.88679266,132.61294384,168.27654535,159.08448114,212.80021509,99.56164170 2016-10-09,,,,,,,,,,,,,,151.35617544,167.42390245,153.42127272,220.02178496,130.64781401,,133.12654984,117.88679266,132.61294384,168.27654535,159.08448114,212.80021509,99.56164170 2016-10-10,,,,,,,,,,,,,,151.35617544,167.42390245,153.42127272,220.02178496,130.64781401,,133.12654984,117.88679266,132.61294384,168.27654535,159.08448114,212.80021509,99.56164170 2016-10-11,,,,,,,,,,,,,,151.47501425,167.84115396,153.95923260,220.82503125,131.10517334,,132.95107800,117.73787901,132.57890051,168.59300588,158.64786344,213.19629077,99.56164170 2016-10-12,,,,,,,,,,,,,,149.97250238,166.07229568,152.94355246,217.55143818,128.87926053,,132.56503793,117.84708666,131.69383983,167.68579258,158.16528742,211.06350791,99.55674357 2016-10-13,,,,,,,,,,,,,,150.62615228,166.12672421,153.20696714,219.13213125,129.82453642,,133.67639679,117.90665329,132.35197940,168.82510871,158.80874604,213.62291783,99.56164166 2016-10-14,,,,,,,,,,,,,,150.08681681,166.88873670,153.57084732,216.85212694,127.60979059,,130.67804724,117.85586641,132.02325666,167.92711496,158.13096492,213.79047724,99.56164166 2016-10-15,,,,,,,,,,,,,,150.08681681,166.88873670,153.57084732,216.85212694,127.60979059,,130.67804724,117.85586641,132.02325666,167.92711496,158.13096492,213.79047724,99.56164166 2016-10-16,,,,,,,,,,,,,,150.08681681,166.88873670,153.57084732,216.85212694,127.60979059,,130.67804724,117.85586641,132.02325666,167.92711496,158.13096492,213.79047724,99.56164166 2016-10-17,,,,,,,,,,,,,,150.32746631,167.46936948,153.66015076,217.96726710,128.23608056,,132.02507185,117.83612673,131.79653959,168.41891336,158.63646834,213.98851542,99.55674323 2016-10-18,,,,,,,,,,,,,,149.79915291,168.33126499,154.56214276,216.69844934,127.97638685,,130.16261080,117.82625654,131.55847893,167.53005290,158.47562746,212.87641711,99.55674323 2016-10-19,,,,,,,,,,,,,,150.08036337,168.39476796,155.47783489,218.13133121,129.51928386,,131.67370656,117.83612685,131.67185471,167.57238021,158.32626006,214.36941011,99.56164172 2016-10-20,,,,,,,,,,,,,,150.25079583,169.96439260,156.11883782,218.73558772,129.56511814,,131.35742026,117.88547980,131.49047080,167.91100830,157.87816492,214.84169593,99.56164172 2016-10-21,,,,,,,,,,,,,,150.64280436,169.47444083,155.64309720,219.02909194,130.46645576,,131.43942315,117.88547980,131.88726315,169.18092396,158.61352494,215.05499012,99.55674299 2016-10-22,,,,,,,,,,,,,,150.64280436,169.47444083,155.64309720,219.02909194,130.46645576,,131.43942315,117.88547980,131.88726315,169.18092396,158.61352494,215.05499012,99.55674299 2016-10-23,,,,,,,,,,,,,,150.64280436,169.47444083,155.64309720,219.02909194,130.46645576,,131.43942315,117.88547980,131.88726315,169.18092396,158.61352494,215.05499012,99.55674299 2016-10-24,,,,,,,,,,,,,,149.93542959,169.68314335,156.34448398,218.20030513,129.77893903,,130.91222567,117.89535141,131.33168990,169.01158265,158.10792117,213.71416097,99.55674299 2016-10-25,,,,,,,,,,,,,,150.82180722,171.04427739,156.70858996,220.22913266,131.38320320,,131.83777969,117.95458852,131.85326005,170.23930476,158.88933273,215.03979101,99.56164158 2016-10-26,,,,,,,,,,,,,,150.24223431,171.65226779,157.22460768,218.77007127,131.21512664,,131.52144087,118.01382201,131.47909241,169.73126965,159.01573809,214.58266308,99.55674275 2016-10-27,,,,,,,,,,,,,,150.13995496,171.55244582,156.87165023,218.78733901,130.17612026,,131.12307663,117.88547372,131.66051121,169.58308678,159.26855594,212.67791750,99.55674275 2016-10-28,,,,,,,,,,,,,,150.42123541,172.79571539,157.52620347,219.87521267,130.29836149,,130.88874383,117.77686748,131.89863702,169.73127357,160.01555860,209.61499925,99.55674275 2016-10-29,,,,,,,,,,,,,,150.42123541,172.79571539,157.52620347,219.87521267,130.29836149,,130.88874383,117.77686748,131.89863702,169.73127357,160.01555860,209.61499925,99.55674275 2016-10-30,,,,,,,,,,,,,,150.42123541,172.79571539,157.52620347,219.87521267,130.29836149,,130.88874383,117.77686748,131.89863702,169.73127357,160.01555860,209.61499925,99.55674275 2016-10-31,,,,,,,,,,,,,,150.31893844,172.75941464,157.52620347,218.99448514,129.39676341,,131.21684160,117.85586172,131.67183270,168.86326190,160.31437277,209.67595655,99.56654023 2016-11-01,,,,,,,,,,,,,,150.21664490,172.75941464,158.11603860,218.49364848,129.87049971,,131.82618361,117.86573557,131.67183270,168.75740118,159.84314454,211.80957044,99.55674238 2016-11-02,,,,,,,,,,,,,,149.10842596,170.16360648,155.95548270,216.38665196,128.26587969,,131.06448480,117.99410503,131.26356680,167.36003168,159.99255984,207.55747150,99.55674238 2016-11-03,,,,,,,,,,,,,,149.10842596,170.16360648,155.95548270,216.38665196,128.26587969,,131.06448480,117.99410503,131.26356680,167.36003168,159.99255984,207.55747150,99.55674238 2016-11-04,,,,,,,,,,,,,,147.42895215,167.36797413,154.38692316,211.63703138,124.50626323,,126.63465672,117.99410503,130.46965259,165.36973932,157.69367123,202.81741261,99.55674238 2016-11-05,,,,,,,,,,,,,,147.42895215,167.36797413,154.38692316,211.63703138,124.50626323,,126.63465672,117.99410503,130.46965259,165.36973932,157.69367123,202.81741261,99.55674238 2016-11-06,,,,,,,,,,,,,,147.42895215,167.36797413,154.38692316,211.63703138,124.50626323,,126.63465672,117.99410503,130.46965259,165.36973932,157.69367123,202.81741261,99.55674238 2016-11-07,,,,,,,,,,,,,,148.50322078,169.00191921,155.56679681,212.68205335,125.28576071,,126.06037058,117.88546868,131.76270339,166.87316391,158.17648147,204.98186320,99.55674238 2016-11-08,,,,,,,,,,,,,,150.08909158,169.43765635,155.51539925,217.60493210,128.23569989,,127.36133945,117.98423206,131.93283855,168.27599000,159.49849156,208.09144134,99.55674238 2016-11-09,,,,,,,,,,,,,,146.79789641,162.00276876,150.40455392,213.64059653,126.46262770,,125.59150361,118.10275041,128.97230405,165.40651214,157.92352674,204.78361313,99.56164127 2016-11-10,,,,,,,,,,,,,,150.91627102,170.67250245,155.98039020,221.94949721,127.76081602,,126.61123918,117.72072179,131.86485413,168.72244047,159.42955356,207.35982477,99.55674214 2016-11-11,,,,,,,,,,,,,,151.07828190,171.81764019,154.05840342,224.32478098,127.93013883,,128.80313992,117.56308774,132.18248584,167.29824996,160.90112533,206.05527020,99.55674214 2016-11-12,,,,,,,,,,,,,,151.07828190,171.81764019,154.05840342,224.32478098,127.93013883,,128.80313992,117.56308774,132.18248584,167.29824996,160.90112533,206.05527020,99.55674214 2016-11-13,,,,,,,,,,,,,,151.07828190,171.81764019,154.05840342,224.32478098,127.93013883,,128.80313992,117.56308774,132.18248584,167.29824996,160.90112533,206.05527020,99.55674214 2016-11-14,,,,,,,,,,,,,,150.89919929,174.75190147,156.15712718,224.39388670,126.01119941,,124.27830494,117.38572948,132.39803212,167.21321895,160.82063969,207.00811572,99.55674214 2016-11-15,,,,,,,,,,,,,,150.81392479,175.11417247,155.85538492,225.26634158,124.99078756,,124.84099783,117.14924924,132.28457164,164.85348042,161.80946743,210.79028275,99.55674214 2016-11-16,,,,,,,,,,,,,,152.22958026,177.94738039,157.41331285,228.47987903,126.68137733,,120.18696463,116.92261558,133.71407722,168.40381542,162.66033685,211.45523882,99.55184305 2016-11-17,,,,,,,,,,,,,,151.77757958,177.80736659,157.75307138,227.42595778,127.19922534,,120.40970629,117.07042237,133.31698880,168.14869324,162.78681909,210.71110457,99.56164114 2016-11-18,,,,,,,,,,,,,,153.12509174,178.67220491,158.74555227,231.06299372,128.38727488,,121.30070248,116.77479450,134.22465725,170.40232729,163.07429361,211.57061139,99.55674191 2016-11-19,,,,,,,,,,,,,,153.12509174,178.67220491,158.74555227,231.06299372,128.38727488,,121.30070248,116.77479450,134.22465725,170.40232729,163.07429361,211.57061139,99.55674191 2016-11-20,,,,,,,,,,,,,,153.12509174,178.67220491,158.74555227,231.06299372,128.38727488,,121.30070248,116.77479450,134.22465725,170.40232729,163.07429361,211.57061139,99.55674191 2016-11-21,,,,,,,,,,,,,,153.69711165,180.37626962,159.77388516,231.73389668,129.51400558,,121.62809708,116.79477070,134.83792595,170.87028071,164.38817798,212.89921009,99.55184262 2016-11-22,,,,,,,,,,,,,,153.80810048,181.02758073,160.86707837,232.25388321,129.75545155,,118.51775490,116.75525424,134.58806372,170.50866828,164.49012002,211.98290977,99.55674177 2016-11-23,,,,,,,,,,,,,,153.80810048,181.02758073,160.86707837,232.25388321,129.75545155,,118.51775490,116.75525424,134.58806372,170.50866828,164.49012002,211.98290977,99.55674177 2016-11-24,,,,,,,,,,,,,,155.25106794,182.64255529,161.56014329,236.11267162,132.69012359,,122.13110157,116.70584844,136.13273200,172.95501446,166.85757056,216.90065805,99.55674177 2016-11-25,,,,,,,,,,,,,,156.98439178,182.90131066,161.64733762,239.05601842,134.40840801,,122.54039147,116.75525551,137.77967682,175.03978584,167.82043252,219.09995936,99.55184238 2016-11-26,,,,,,,,,,,,,,156.98439178,182.90131066,161.64733762,239.05601842,134.40840801,,122.54039147,116.75525551,137.77967682,175.03978584,167.82043252,219.09995936,99.55184238 2016-11-27,,,,,,,,,,,,,,156.98439178,182.90131066,161.64733762,239.05601842,134.40840801,,122.54039147,116.75525551,137.77967682,175.03978584,167.82043252,219.09995936,99.55184238 2016-11-28,,,,,,,,,,,,,,155.80597934,183.57949482,162.02297564,237.19917159,133.14620029,,123.07836009,116.99242350,136.37113934,172.63571783,167.38994106,218.07659012,99.55674162 2016-11-29,,,,,,,,,,,,,,155.27652787,183.39210220,161.70993526,235.10265137,133.55680560,,122.72750270,117.06160112,136.16667141,172.46551817,167.07272758,218.33625544,99.55674162 2016-11-30,,,,,,,,,,,,,,156.01094485,183.64197119,162.31367251,236.85691071,133.66325972,,124.83271432,117.05171831,137.17770037,173.08252477,167.62786397,221.20796409,99.55674162 2016-12-01,,,,,,,,,,,,,,158.43629022,185.48036762,162.47690958,240.23720416,136.33996968,,128.44675959,116.92324433,138.94986726,175.80594160,169.34998179,222.53693022,99.55674162 2016-12-02,,,,,,,,,,,,,,157.12963809,185.50713540,161.22017213,238.25176835,134.48447854,,126.61044323,116.89359423,137.96150602,173.93354204,169.77170931,218.90127073,99.55674162 2016-12-03,,,,,,,,,,,,,,157.12963809,185.50713540,161.22017213,238.25176835,134.48447854,,126.61044323,116.89359423,137.96150602,173.93354204,169.77170931,218.90127073,99.55674162 2016-12-04,,,,,,,,,,,,,,157.12963809,185.50713540,161.22017213,238.25176835,134.48447854,,126.61044323,116.89359423,137.96150602,173.93354204,169.77170931,218.90127073,99.55674162 2016-12-05,,,,,,,,,,,,,,157.19796450,184.05551090,161.05561389,237.65626044,134.08900716,,125.46411544,116.99242987,138.25690699,174.16760510,168.76799333,220.42898423,99.55674162 2016-12-06,,,,,,,,,,,,,,157.83855061,185.48494232,160.86272531,239.66614106,134.28674822,,125.67467246,116.71567152,138.59774455,174.38040378,170.45969568,221.37619425,99.55674162 2016-12-07,,,,,,,,,,,,,,158.53040528,187.69168228,161.80560963,241.85099296,135.59489103,,127.52293795,116.74532559,139.05222194,175.87001159,170.48253131,223.68317350,99.55674162 2016-12-08,,,,,,,,,,,,,,159.21242496,190.44363875,162.06263056,244.00493266,136.28420474,,127.57072781,116.61869952,139.10227573,176.05735993,170.57383698,226.67060387,99.55674162 2016-12-09,,,,,,,,,,,,,,159.20379310,191.69328839,162.47517995,245.57805857,138.27382779,,130.85643552,116.37256013,138.64180658,176.84838301,170.74503392,228.01347646,99.55674162 2016-12-10,,,,,,,,,,,,,,159.20379310,191.69328839,162.47517995,245.57805857,138.27382779,,130.85643552,116.37256013,138.64180658,176.84838301,170.74503392,228.01347646,99.55674162 2016-12-11,,,,,,,,,,,,,,159.20379310,191.69328839,162.47517995,245.57805857,138.27382779,,130.85643552,116.37256013,138.64180658,176.84838301,170.74503392,228.01347646,99.55674162 2016-12-12,,,,,,,,,,,,,,160.88131296,191.95217209,163.15862205,248.71680058,139.31891355,,131.82038762,116.01808023,139.28532278,178.50418276,171.85219714,229.82423773,99.55674162 2016-12-13,,,,,,,,,,,,,,160.65877662,192.62170146,164.46105386,247.46812012,138.97053254,,130.26861608,115.90976308,139.13855045,177.73994620,172.63979078,230.03550251,99.55674162 2016-12-14,,,,,,,,,,,,,,161.43766868,192.63063025,164.22887646,249.20434630,139.81876559,,130.33915680,116.22487490,139.64662669,178.29190729,172.71969055,230.91075033,99.55674162 2016-12-15,,,,,,,,,,,,,,163.12389175,193.45196815,164.56410143,251.66763931,140.72760155,,132.32599568,116.15594030,141.75795954,181.90099085,173.37034739,230.72965950,99.55674162 2016-12-16,,,,,,,,,,,,,,163.30364449,194.84470664,165.09282811,253.01050512,140.47009917,,132.27896901,116.35289466,141.52084015,181.68868256,175.59634082,230.02036538,99.55152385 2016-12-17,,,,,,,,,,,,,,163.30364449,194.84470664,165.09282811,253.01050512,140.47009917,,132.27896901,116.35289466,141.52084015,181.68868256,175.59634082,230.02036538,99.55152385 2016-12-18,,,,,,,,,,,,,,163.30364449,194.84470664,165.09282811,253.01050512,140.47009917,,132.27896901,116.35289466,141.52084015,181.68868256,175.59634082,230.02036538,99.55152385 2016-12-19,,,,,,,,,,,,,,162.81569892,194.26435135,164.61565833,251.49642574,139.42481228,,132.10260225,116.23471561,141.12562141,181.22157695,175.42509628,231.78620228,99.55674154 2016-12-20,,,,,,,,,,,,,,162.42531523,194.38043013,165.81514300,250.30741050,137.77353228,,130.82096962,116.41199180,140.74169494,180.88184775,173.84960349,232.97855431,99.55674154 2016-12-21,,,,,,,,,,,,,,163.27400894,193.52323343,165.17022888,252.47167150,138.95522096,,130.73866413,116.49078793,141.41924108,182.17708930,175.10546886,234.38224707,99.55674154 2016-12-22,,,,,,,,,,,,,,163.12972386,193.46966388,164.79623178,251.85574136,138.71281330,,130.84448897,116.45138574,141.49828722,182.24078734,175.07121700,231.99741052,99.55674154 2016-12-23,,,,,,,,,,,,,,163.12972386,193.46966388,164.79623178,251.85574136,138.71281330,,130.84448897,116.45138574,141.49828722,182.24078734,175.07121700,231.99741052,99.55674154 2016-12-24,,,,,,,,,,,,,,163.12972386,193.46966388,164.79623178,251.85574136,138.71281330,,130.84448897,116.45138574,141.49828722,182.24078734,175.07121700,231.99741052,99.55674154 2016-12-25,,,,,,,,,,,,,,163.12972386,193.46966388,164.79623178,251.85574136,138.71281330,,130.84448897,116.45138574,141.49828722,182.24078734,175.07121700,231.99741052,99.55674154 2016-12-26,,,,,,,,,,,,,,162.39117981,192.38015978,165.00268224,249.98119368,136.63716886,,128.79823752,116.37264714,140.83280111,181.39089832,174.48885310,231.34823142,99.55152357 2016-12-27,,,,,,,,,,,,,,162.89205007,192.45160842,164.88655038,250.86285835,137.09169350,,129.24513186,116.39233518,141.35166337,182.34705165,174.82001340,232.13330817,99.55674146 2016-12-28,,,,,,,,,,,,,,163.37594974,192.91601128,166.47327377,251.92428770,137.65229927,,128.12786495,116.32343068,141.52087163,182.43204835,175.47092652,233.22036617,99.55674146 2016-12-29,,,,,,,,,,,,,,162.45056680,190.61179736,164.98973953,249.73287440,138.50081475,,128.09257982,116.45139285,140.92299973,181.96456495,174.77430940,231.33306091,99.55674146 2016-12-30,,,,,,,,,,,,,,162.34869210,190.73683336,165.57014390,248.91963378,138.59846198,,129.24911722,116.49122307,140.97941882,181.07208535,174.48880840,232.70705854,99.55152329 2016-12-31,,,,,,,,,,,,,,162.34869210,190.73683336,165.57014390,248.91963378,138.59846198,,129.24911722,116.49122307,140.97941882,181.07208535,174.48880840,232.70705854,99.55152329 2017-01-01,,,,,,,,,,,,,,162.34869210,190.73683336,165.57014390,248.91963378,138.59846198,,129.24911722,116.49122307,140.97941882,181.07208535,174.48880840,232.70705854,99.55152329 2017-01-02,,,,,,,,,,,,,,162.34869210,190.73683336,165.57014390,248.91963378,138.59846198,,129.24911722,116.49122307,140.97941882,181.07208535,174.48880840,232.70705854,99.55152329 2017-01-03,,,,,,,,,,,,,,162.34869210,190.73683336,165.57014390,248.91963378,138.59846198,,129.24911722,116.49122307,140.97941882,181.07208535,174.48880840,232.70705854,99.55152329 2017-01-04,,,,,,,,,,,,,,163.82614783,195.06018429,168.08629616,253.07205212,142.19593696,,134.48405609,116.30304781,141.67892937,183.77115292,175.69951051,237.32794960,99.54630520 2017-01-05,,,,,,,,,,,,,,163.12985099,194.80112837,168.61532391,252.61826255,141.27946865,,133.28931197,116.27333727,140.83272108,182.45346358,175.56244556,237.75079040,99.55152322 2017-01-06,,,,,,,,,,,,,,162.83264961,194.42188213,169.07983097,251.31682025,141.46277028,,133.94535836,116.37505621,140.51678850,182.28343574,174.43162977,237.35611268,99.55152322 2017-01-07,,,,,,,,,,,,,,162.83264961,194.42188213,169.07983097,251.31682025,141.46277028,,133.94535836,116.37505621,140.51678850,182.28343574,174.43162977,237.35611268,99.55152322 2017-01-08,,,,,,,,,,,,,,162.83264961,194.42188213,169.07983097,251.31682025,141.46277028,,133.94535836,116.37505621,140.51678850,182.28343574,174.43162977,237.35611268,99.55152322 2017-01-09,,,,,,,,,,,,,,162.83264961,194.42188213,169.07983097,251.31682025,141.46277028,,133.94535836,116.37505621,140.51678850,182.28343574,174.43162977,237.35611268,99.55152322 2017-01-10,,,,,,,,,,,,,,162.79018562,193.02515222,168.84747470,251.80491823,141.52387753,,133.93342878,116.36515781,140.51678850,182.85734001,175.35694526,235.89869061,99.55674141 2017-01-11,,,,,,,,,,,,,,162.88360472,194.19808191,168.43453693,252.42146912,142.04329606,,134.96617565,116.29589855,140.42652389,182.72937004,174.47730607,234.53231939,99.55152294 2017-01-12,,,,,,,,,,,,,,162.33155700,192.38938953,167.10517021,251.83914895,142.31828634,,134.97791285,116.39484391,139.85099435,181.30026100,174.90000125,232.49788215,99.55152294 2017-01-13,,,,,,,,,,,,,,162.21265725,193.14154027,168.43457422,251.01701778,142.45578516,,135.40042463,116.41462975,139.77200091,181.59888991,173.20916353,232.55861687,99.55152294 2017-01-14,,,,,,,,,,,,,,162.21265725,193.14154027,168.43457422,251.01701778,142.45578516,,135.40042463,116.41462975,139.77200091,181.59888991,173.20916353,232.55861687,99.55152294 2017-01-15,,,,,,,,,,,,,,162.21265725,193.14154027,168.43457422,251.01701778,142.45578516,,135.40042463,116.41462975,139.77200091,181.59888991,173.20916353,232.55861687,99.55152294 2017-01-16,,,,,,,,,,,,,,161.41422611,191.61920927,166.45981358,250.66587158,141.05011538,,134.46143216,116.38494216,138.69981520,180.72425990,173.59762907,230.87318760,99.55152294 2017-01-17,,,,,,,,,,,,,,160.87059268,188.78042625,164.48499711,249.67235940,140.30142560,,134.43795439,116.43442473,138.40636218,180.61760060,173.30055318,230.26581242,99.55674133 2017-01-18,,,,,,,,,,,,,,160.16556058,189.68491405,164.48499711,246.93158182,139.93471541,,133.14677006,116.44431898,137.85330849,179.18825432,171.73516672,229.68878495,99.55152267 2017-01-19,,,,,,,,,,,,,,162.06836204,191.78052453,165.80154424,251.22274996,142.25731249,,135.83485555,116.20680611,139.41093191,181.85502065,172.72927565,232.92325576,99.55152267 2017-01-20,,,,,,,,,,,,,,162.34019833,192.49699720,166.11128407,251.62531608,142.63932003,100.00000000,136.03441257,116.14742466,139.37707638,181.34298129,174.60327377,231.63246821,99.55152267 2017-01-21,,,,,,,,,,,,,,162.34019833,192.49699720,166.11128407,251.62531608,142.63932003,100.00000000,136.03441257,116.14742466,139.37707638,181.34298129,174.60327377,231.63246821,99.55152267 2017-01-22,,,,,,,,,,,,,,162.34019833,192.49699720,166.11128407,251.62531608,142.63932003,100.00000000,136.03441257,116.14742466,139.37707638,181.34298129,174.60327377,231.63246821,99.55152267 2017-01-23,,,,,,,,,,,,,,161.38019372,190.33845811,164.87206698,249.86925370,141.21809751,100.00000000,133.16993594,116.21670660,138.18050272,179.48671319,174.08902226,230.61494199,99.55152267 2017-01-24,,,,,,,,,,,,,,160.32670963,189.38902971,164.84623961,247.03376839,140.83604776,100.00000000,132.24247658,116.28599047,137.58219938,178.16380942,172.08910341,230.09856815,99.55152267 2017-01-25,,,,,,,,,,,,,,161.63510528,191.56560510,166.52460314,250.50324897,142.91449798,100.00000000,134.69620082,116.09793137,138.27083901,179.50808636,172.80909514,231.54141181,99.54630398 2017-01-26,,,,,,,,,,,,,,161.70307866,194.96939545,167.76392586,251.66836188,143.47998707,100.00000000,135.41237944,115.88016532,137.35639408,178.35581462,172.99195205,229.85551688,99.55152250 2017-01-27,,,,,,,,,,,,,,162.85011072,195.29186255,167.80266993,254.22990740,145.45157527,100.00000000,137.04437743,115.94945494,138.36116915,180.40434423,174.27201465,231.72372138,99.55152250 2017-01-28,,,,,,,,,,,,,,162.85011072,195.29186255,167.80266993,254.22990740,145.45157527,100.00000000,137.04437743,115.94945494,138.36116915,180.40434423,174.27201465,231.72372138,99.55152250 2017-01-29,,,,,,,,,,,,,,162.85011072,195.29186255,167.80266993,254.22990740,145.45157527,100.00000000,137.04437743,115.94945494,138.36116915,180.40434423,174.27201465,231.72372138,99.55152250 2017-01-30,,,,,,,,,,,,,,163.11352224,194.75436486,168.26748702,254.28988405,145.80312518,100.00000000,138.61779544,115.93955726,138.89184179,180.95920413,174.98067001,230.72118585,99.55152250 2017-01-31,,,,,,,,,,,,,,161.36304224,192.12054500,167.27324559,250.50280024,144.10645387,100.00000000,137.81932367,115.92965938,137.62725338,179.55068410,173.23182728,228.07806748,99.55152250 2017-02-01,,,,,,,,,,,,,,160.93815770,192.91788004,168.04808571,249.07191246,143.06702785,100.00000000,135.91702380,115.86035385,137.45788075,178.54762259,172.26022418,228.26035591,99.55152250 2017-02-02,,,,,,,,,,,,,,160.81918562,190.99167700,166.58878000,249.72310425,143.57146474,100.00000000,138.99366724,115.72175138,137.22076838,178.65432890,172.94149459,226.52855897,99.55152250 2017-02-03,,,,,,,,,,,,,,160.66621924,191.69946714,166.71795261,249.16614606,143.46445203,100.00000000,139.24082050,115.74155484,137.06268909,179.12387446,172.10880447,227.62235461,99.55152250 2017-02-04,,,,,,,,,,,,,,160.66621924,191.69946714,166.71795261,249.16614606,143.46445203,100.00000000,139.24082050,115.74155484,137.06268909,179.12387446,172.10880447,227.62235461,99.55152250 2017-02-05,,,,,,,,,,,,,,160.66621924,191.69946714,166.71795261,249.16614606,143.46445203,100.00000000,139.24082050,115.74155484,137.06268909,179.12387446,172.10880447,227.62235461,99.55152250 2017-02-06,,,,,,,,,,,,,,160.50473844,192.48795139,167.15702468,249.61175455,143.41859878,100.00000000,138.75824398,115.54352764,136.30607892,178.69698501,171.86857879,227.72870615,99.55152250 2017-02-07,,,,,,,,,,,,,,159.33194765,191.89656584,165.00035789,247.22901765,142.89368599,100.04612800,139.46459809,115.57426869,135.54104074,178.20617748,171.18226115,226.14473412,99.55152250 2017-02-08,,,,,,,,,,,,,,160.13932788,192.61341580,166.03358122,248.77183921,142.94288700,100.05693038,139.78312059,115.58416451,136.04731960,179.06322391,171.29665044,226.71932696,99.54928080 2017-02-09,,,,,,,,,,,,,,160.15632491,191.40370108,165.40067964,248.17184358,142.50393898,100.02627424,139.86442936,115.83164419,135.73230176,178.80609951,170.83907101,227.51095649,99.54928080 2017-02-10,,,,,,,,,,,,,,162.55309378,195.47202292,167.93220552,252.99771607,144.47168225,101.69225465,142.45489328,115.88113894,136.80116703,181.46306499,172.62365202,230.64709287,99.55152245 2017-02-11,,,,,,,,,,,,,,162.55309378,195.47202292,167.93220552,252.99771607,144.47168225,101.69225465,142.45489328,115.88113894,136.80116703,181.46306499,172.62365202,230.64709287,99.55152245 2017-02-12,,,,,,,,,,,,,,162.55309378,195.47202292,167.93220552,252.99771607,144.47168225,101.69225465,142.45489328,115.88113894,136.80116703,181.46306499,172.62365202,230.64709287,99.55152245 2017-02-13,,,,,,,,,,,,,,162.93559259,196.23377896,169.58032527,254.12927340,145.65242518,102.06905822,142.81503136,115.81212813,136.74552439,182.14878415,172.97553014,231.91078707,99.55152245 2017-02-14,,,,,,,,,,,,,,162.64658314,195.04182339,168.70621043,255.09797277,145.98546178,101.82723508,142.27990544,115.68395908,136.73440329,182.04163549,172.95282278,231.51491953,99.55152245 2017-02-15,,,,,,,,,,,,,,163.45411968,197.47060978,170.39189420,257.28405857,146.56073472,102.02406621,142.34071416,115.73325421,136.72326231,183.34887010,173.76316521,232.24577000,99.55152245 2017-02-16,,,,,,,,,,,,,,163.48812043,197.43476274,170.02982625,257.72985646,147.27226349,100.93304880,142.24341161,115.68395763,136.72326231,182.27734080,174.05991169,231.25604838,99.55152245 2017-02-17,,,,,,,,,,,,,,162.96106874,196.36818777,169.79250627,256.01518823,146.65153873,101.12436285,142.23124909,115.67409418,136.71214028,181.33436434,173.06691869,231.24082086,99.54899026 2017-02-18,,,,,,,,,,,,,,162.96106874,196.36818777,169.79250627,256.01518823,146.65153873,101.12436285,142.23124909,115.67409418,136.71214028,181.33436434,173.06691869,231.24082086,99.54899026 2017-02-19,,,,,,,,,,,,,,162.96106874,196.36818777,169.79250627,256.01518823,146.65153873,101.12436285,142.23124909,115.67409418,136.71214028,181.33436434,173.06691869,231.24082086,99.54899026 2017-02-20,,,,,,,,,,,,,,162.10241367,196.96874256,169.71755663,254.90914194,145.09205316,100.56169668,142.23124909,115.66423620,136.71214028,180.43417957,171.98253728,230.66215157,99.55152239 2017-02-21,,,,,,,,,,,,,,162.74005065,197.85616021,170.22957956,256.37532503,146.40933085,101.38860898,142.23124909,115.66423620,136.71214028,181.48442937,172.19942119,231.62155181,99.55152239 2017-02-22,,,,,,,,,,,,,,163.30118127,197.99062207,169.95489575,258.00450075,147.42380257,102.02420403,142.22638336,115.80229211,136.70500473,181.93454651,172.75876245,233.73838541,99.55152239 2017-02-23,,,,,,,,,,,,,,162.96108892,197.36312109,170.37949916,257.24992866,147.49951516,101.52913893,142.22638336,115.98966427,136.51900910,181.93454651,172.10807417,232.88553715,99.55152239 2017-02-24,,,,,,,,,,,,,,162.76606458,196.32019475,170.10783774,256.41076473,146.77268667,101.49464715,0.00000000,116.08645950,136.45851316,181.50583340,171.48820577,233.78925413,99.55121209 2017-02-25,,,,,,,,,,,,,,162.76606458,196.32019475,170.10783774,256.41076473,146.77268667,101.49464715,0.00000000,116.08645950,136.45851316,181.50583340,171.48820577,233.78925413,99.55121209 2017-02-26,,,,,,,,,,,,,,162.76606458,196.32019475,170.10783774,256.41076473,146.77268667,101.49464715,0.00000000,116.08645950,136.45851316,181.50583340,171.48820577,233.78925413,99.55121209 2017-02-27,,,,,,,,,,,,,,161.90958336,193.93277509,169.34599499,254.39659433,144.24372224,101.33304950,0.00000000,116.29324663,136.13004128,180.66978323,170.84573721,232.91558930,99.55152229 2017-02-28,,,,,,,,,,,,,,162.37599646,194.15548710,169.86251755,255.64006479,143.91055732,101.37842036,0.00000000,116.29324663,136.43131394,181.35579489,171.14201635,234.10561164,99.55152229 2017-03-01,,,,,,,,,,,,,,162.77458196,196.44505597,170.98978552,256.27032773,143.89541217,102.00368079,0.00000000,116.12242557,137.11861261,182.27764381,171.39272178,233.97003499,99.55152229 2017-03-02,,,,,,,,,,,,,,164.34385687,197.97741895,171.91539341,261.32289098,145.53054135,102.51704267,0.00000000,116.00406651,137.30603730,183.33377306,173.39747468,234.63296545,99.55152229 2017-03-03,,,,,,,,,,,,,,164.39530751,196.82811489,171.24686258,260.63272076,145.28829747,102.12402964,0.00000000,116.12242871,137.18766563,183.46578749,173.86450569,234.12068707,99.54648130 2017-03-04,,,,,,,,,,,,,,164.39530751,196.82811489,171.24686258,260.63272076,145.28829747,102.12402964,0.00000000,116.12242871,137.18766563,183.46578749,173.86450569,234.12068707,99.54648130 2017-03-05,,,,,,,,,,,,,,164.39530751,196.82811489,171.24686258,260.63272076,145.28829747,102.12402964,0.00000000,116.12242871,137.18766563,183.46578749,173.86450569,234.12068707,99.54648130 2017-03-06,,,,,,,,,,,,,,164.05522968,196.65882460,171.02834867,260.03621691,144.72804081,101.50893865,0.00000000,116.19147905,137.20669781,182.96926412,174.33157565,233.03577462,99.55152223 2017-03-07,,,,,,,,,,,,,,163.85967125,196.86376709,170.96406578,259.23521279,144.90975584,102.34597811,0.00000000,116.15202054,137.12115918,183.33626881,173.52272735,232.29741056,99.55152223 2017-03-08,,,,,,,,,,,,,,163.58758636,196.29348524,171.06696273,258.56197687,144.97032913,102.21916500,0.00000000,116.04350679,136.97859760,183.33627706,173.43158610,231.24257311,99.54648104 2017-03-09,,,,,,,,,,,,,,163.74063907,197.50535705,172.46842626,259.78064178,144.75831640,102.77718136,0.00000000,115.94485519,137.06414073,183.40127142,173.95565733,229.46437160,99.54648104 2017-03-10,,,,,,,,,,,,,,164.71849276,199.68856487,173.41991180,261.40839143,143.98599633,103.23376889,0.00000000,115.88566256,137.75795324,183.20628286,174.59367154,227.80668404,99.54648104 2017-03-11,,,,,,,,,,,,,,164.71849276,199.68856487,173.41991180,261.40839143,143.98599633,103.23376889,0.00000000,115.88566256,137.75795324,183.20628286,174.59367154,227.80668404,99.54648104 2017-03-12,,,,,,,,,,,,,,164.71849276,199.68856487,173.41991180,261.40839143,143.98599633,103.23376889,0.00000000,115.88566256,137.75795324,183.20628286,174.59367154,227.80668404,99.54648104 2017-03-13,,,,,,,,,,,,,,164.79503069,199.67935643,172.85410801,261.86862469,144.53121486,103.27815033,0.00000000,115.87579629,137.66291224,183.07046032,175.04944011,226.90241315,99.54648104 2017-03-14,,,,,,,,,,,,,,164.77802170,199.75058286,172.89272690,262.53341931,146.33348659,103.32890772,0.00000000,115.89552924,137.54885205,183.10926668,174.43413958,226.91748514,99.54648104 2017-03-15,,,,,,,,,,,,,,164.53990296,199.38559780,171.99246341,261.65552252,146.28804770,105.85313529,0.00000000,115.91526277,137.39675438,182.50905922,173.90998086,226.38996416,99.54648104 2017-03-16,,,,,,,,,,,,,,164.30177769,199.47462227,173.11132615,260.55595731,146.09115730,105.22518813,0.00000000,116.13233821,137.00701090,181.09422819,173.87579311,227.73140801,99.54648104 2017-03-17,,,,,,,,,,,,,,164.88860203,198.37962229,173.35568941,261.76636532,148.10562083,106.79819621,0.00000000,116.12247079,137.15909690,182.10178704,173.38579391,228.39461379,99.54648104 2017-03-18,,,,,,,,,,,,,,164.88860203,198.37962229,173.35568941,261.76636532,148.10562083,106.79819621,0.00000000,116.12247079,137.15909690,182.10178704,173.38579391,228.39461379,99.54648104 2017-03-19,,,,,,,,,,,,,,164.88860203,198.37962229,173.35568941,261.76636532,148.10562083,106.79819621,0.00000000,116.12247079,137.15909690,182.10178704,173.38579391,228.39461379,99.54648104 2017-03-20,,,,,,,,,,,,,,164.88860203,198.37962229,173.35568941,261.76636532,148.10562083,106.79819621,0.00000000,116.12247079,137.15909690,182.10178704,173.38579391,228.39461379,99.54648104 2017-03-21,,,,,,,,,,,,,,163.82539604,197.47147311,174.17884966,258.72298082,148.09047199,106.06237244,0.00000000,116.19154984,136.18935945,181.28707494,172.49685205,227.14342995,99.54648104 2017-03-22,,,,,,,,,,,,,,162.37088176,192.61897659,171.60636339,254.79288793,146.74225959,105.45338966,0.00000000,116.27049944,135.79004135,180.51521948,171.73325541,225.68116391,99.54648104 2017-03-23,,,,,,,,,,,,,,162.15822997,192.44090073,171.20765385,254.00003234,146.16660717,104.19731325,0.00000000,116.28036836,135.84708539,180.02208006,170.75308528,224.86709359,99.54648104 2017-03-24,,,,,,,,,,,,,,162.12420269,193.98131798,173.13704700,254.01709505,145.77272281,104.84440805,0.00000000,116.22115281,135.55232588,179.91486863,170.51373590,225.80179234,99.54648104 2017-03-25,,,,,,,,,,,,,,162.12420269,193.98131798,173.13704700,254.01709505,145.77272281,104.84440805,0.00000000,116.22115281,135.55232588,179.91486863,170.51373590,225.80179234,99.54648104 2017-03-26,,,,,,,,,,,,,,162.12420269,193.98131798,173.13704700,254.01709505,145.77272281,104.84440805,0.00000000,116.22115281,135.55232588,179.91486863,170.51373590,225.80179234,99.54648104 2017-03-27,,,,,,,,,,,,,,161.48617035,191.40780663,171.90215342,252.46531173,145.40910850,104.43838361,0.00000000,116.27050310,135.12443775,178.97136591,170.50233944,224.50516800,99.54648104 2017-03-28,,,,,,,,,,,,,,162.01362568,194.04372775,174.19199634,252.85752821,145.13637787,104.76825360,0.00000000,116.30998449,135.69497745,179.59323968,170.39975091,224.27900733,99.54648104 2017-03-29,,,,,,,,,,,,,,162.44751405,195.33500474,175.62002895,254.61403135,146.00001537,105.37103659,0.00000000,116.33959631,135.59989476,180.10790452,170.22875953,227.53582201,99.54648104 2017-03-30,,,,,,,,,,,,,,162.83036515,193.92791607,173.94750581,255.55199991,147.07579546,106.00554335,0.00000000,116.23101633,135.87567769,180.79415328,170.73034112,228.81747532,99.54648104 2017-03-31,,,,,,,,,,,,,,163.56205479,192.93936251,172.75100841,257.82879650,147.15156009,107.17302989,0.00000000,116.15204689,136.43675157,182.08089420,171.22053012,230.15947654,99.54648104 2017-04-01,,,,,,,,,,,,,,163.56205479,192.93936251,172.75100841,257.82879650,147.15156009,107.17302989,0.00000000,116.15204689,136.43675157,182.08089420,171.22053012,230.15947654,99.54648104 2017-04-02,,,,,,,,,,,,,,163.56205479,192.93936251,172.75100841,257.82879650,147.15156009,107.17302989,0.00000000,116.15204689,136.43675157,182.08089420,171.22053012,230.15947654,99.54648104 2017-04-03,,,,,,,,,,,,,,162.30276109,192.68998202,173.05981777,255.60298835,145.33313807,106.85574081,0.00000000,116.10268692,135.44764051,180.38654353,170.73030023,229.40547985,99.54151964 2017-04-04,,,,,,,,,,,,,,161.52844318,190.58795418,171.24555140,253.26627503,145.04521670,106.67172849,0.00000000,116.13230367,134.81039404,179.39992979,169.93222315,228.53081961,99.54648726 2017-04-05,,,,,,,,,,,,,,161.87731942,190.20495301,171.79886958,253.82914008,145.43921463,106.79863905,0.00000000,116.12243103,135.12427888,179.74311109,169.85241057,228.93800120,99.54648726 2017-04-06,,,,,,,,,,,,,,161.27314972,186.98938973,168.37609562,252.99332870,145.63623546,107.48399902,0.00000000,116.24090471,134.80089081,179.72165498,170.19445986,229.46583928,99.54648726 2017-04-07,,,,,,,,,,,,,,161.86882581,188.18301556,169.81733034,254.26413747,145.28766678,108.39155930,0.00000000,116.33963555,135.12428758,180.47239565,170.06904322,230.91367510,99.54648726 2017-04-08,,,,,,,,,,,,,,161.86882581,188.18301556,169.81733034,254.26413747,145.28766678,108.39155930,0.00000000,116.33963555,135.12428758,180.47239565,170.06904322,230.91367510,99.54648726 2017-04-09,,,,,,,,,,,,,,161.86882581,188.18301556,169.81733034,254.26413747,145.28766678,108.39155930,0.00000000,116.33963555,135.12428758,180.47239565,170.06904322,230.91367510,99.54648726 2017-04-10,,,,,,,,,,,,,,162.29434787,189.72415918,171.29722809,255.03180743,145.22703824,109.19760576,0.00000000,116.30013987,135.39063863,181.37745822,169.86378383,231.87897647,99.54648726 2017-04-11,,,,,,,,,,,,,,161.70711645,188.96692491,170.71812167,254.13617959,143.84776812,108.12491324,0.00000000,116.38900737,134.74375394,180.34308724,169.92080710,231.98455862,99.54648726 2017-04-12,,,,,,,,,,,,,,160.49005840,186.43681293,168.59467334,251.38095940,141.54385825,107.65526965,0.00000000,116.56675340,133.62121518,178.55444071,168.15324210,230.77786472,99.54648726 2017-04-13,,,,,,,,,,,,,,159.80917403,184.77081618,168.06693054,249.68342777,140.89206492,106.80467514,0.00000000,116.61612700,133.21213917,177.67086745,167.86814416,229.78231370,99.54648726 2017-04-14,,,,,,,,,,,,,,159.84321466,183.61259824,166.30372407,249.17159472,141.08913192,107.13477261,0.00000000,116.77412623,133.56415291,178.48980809,167.60585237,229.85773446,99.54648726 2017-04-15,,,,,,,,,,,,,,159.84321466,183.61259824,166.30372407,249.17159472,141.08913192,107.13477261,0.00000000,116.77412623,133.56415291,178.48980809,167.60585237,229.85773446,99.54648726 2017-04-16,,,,,,,,,,,,,,159.84321466,183.61259824,166.30372407,249.17159472,141.08913192,107.13477261,0.00000000,116.77412623,133.56415291,178.48980809,167.60585237,229.85773446,99.54648726 2017-04-17,,,,,,,,,,,,,,158.90689275,183.93336119,167.51359347,247.24353731,140.01280371,106.48090392,0.00000000,116.90251132,132.56512724,177.39060717,166.96716010,229.05819111,99.54648726 2017-04-18,,,,,,,,,,,,,,160.39590039,184.88676413,168.17010219,250.71381027,142.13433204,107.12178916,0.00000000,116.73451364,133.76378510,178.72654754,167.78873153,232.28736599,99.54648726 2017-04-19,,,,,,,,,,,,,,159.83643420,185.10953123,168.63345286,248.29222575,140.60375379,105.82716149,0.00000000,116.83333839,133.93218354,178.03701158,167.55729466,231.71125453,99.54648726 2017-04-20,,,,,,,,,,,,,,159.94733096,185.67982667,168.92954572,249.27282709,140.05819562,106.78854040,0.00000000,116.83333839,134.26541083,178.72656637,168.16715479,231.78705933,99.54648726 2017-04-21,,,,,,,,,,,,,,160.51036140,188.02343641,170.30692781,251.60075661,141.37667770,107.51279972,0.00000000,116.80368924,134.39868885,179.13599801,168.58140548,232.05997074,99.54648726 2017-04-22,,,,,,,,,,,,,,160.51036140,188.02343641,170.30692781,251.60075661,141.37667770,107.51279972,0.00000000,116.80368924,134.39868885,179.13599801,168.58140548,232.05997074,99.54648726 2017-04-23,,,,,,,,,,,,,,160.51036140,188.02343641,170.30692781,251.60075661,141.37667770,107.51279972,0.00000000,116.80368924,134.39868885,179.13599801,168.58140548,232.05997074,99.54648726 2017-04-24,,,,,,,,,,,,,,161.77302595,189.57409258,171.58139637,252.82877185,142.89230835,108.26914915,0.00000000,116.70485054,135.88402902,180.29975269,170.00839364,232.72714246,99.54648726 2017-04-25,,,,,,,,,,,,,,162.54087968,191.83775435,172.89456233,256.48734273,144.24126575,109.30110474,0.00000000,116.72461871,135.76977202,180.60147657,170.91755076,231.27145513,99.54648726 2017-04-26,,,,,,,,,,,,,,164.72506420,194.31537405,174.33639959,261.22909220,147.66677945,111.86513869,0.00000000,116.62577455,137.46465682,182.73513853,173.62207847,234.56200135,99.54648726 2017-04-27,,,,,,,,,,,,,,164.80185375,194.48470727,175.45652421,261.47644245,147.59098829,111.94209273,0.00000000,116.61588982,137.25518804,182.56271623,174.02488777,233.31853540,99.54648726 2017-04-28,,,,,,,,,,,,,,164.93837231,194.22623846,175.86857491,261.28026844,147.43940187,112.05746630,0.00000000,116.73450929,137.24564853,182.62737337,173.46093350,232.81810214,99.54648726 2017-04-29,,,,,,,,,,,,,,164.93837231,194.22623846,175.86857491,261.28026844,147.43940187,112.05746630,0.00000000,116.73450929,137.24564853,182.62737337,173.46093350,232.81810214,99.54648726 2017-04-30,,,,,,,,,,,,,,164.93837231,194.22623846,175.86857491,261.28026844,147.43940187,112.05746630,0.00000000,116.73450929,137.24564853,182.62737337,173.46093350,232.81810214,99.54648726 2017-05-01,,,,,,,,,,,,,,165.21996533,195.27803958,177.40080208,261.70674107,148.21252352,111.67921845,0.00000000,116.69496606,137.75991031,183.38180833,174.20909496,231.46833803,99.54648726 2017-05-02,,,,,,,,,,,,,,165.73196697,196.91817241,179.19059150,263.03738428,148.98566659,112.07030422,0.00000000,116.65542175,138.13132715,184.02847512,174.55251544,233.53095494,99.54648726 2017-05-03,,,,,,,,,,,,,,165.73196697,196.91817241,179.19059150,263.03738428,148.98566659,112.07030422,0.00000000,116.65542175,138.13132715,184.02847512,174.55251544,233.53095494,99.54648726 2017-05-04,,,,,,,,,,,,,,165.73196697,196.91817241,179.19059150,263.03738428,148.98566659,112.07030422,0.00000000,116.65542175,138.13132715,184.02847512,174.55251544,233.53095494,99.54648726 2017-05-05,,,,,,,,,,,,,,165.73196697,196.91817241,179.19059150,263.03738428,148.98566659,112.07030422,0.00000000,116.65542175,138.13132715,184.02847512,174.55251544,233.53095494,99.54648726 2017-05-06,,,,,,,,,,,,,,165.73196697,196.91817241,179.19059150,263.03738428,148.98566659,112.07030422,0.00000000,116.65542175,138.13132715,184.02847512,174.55251544,233.53095494,99.54648726 2017-05-07,,,,,,,,,,,,,,165.73196697,196.91817241,179.19059150,263.03738428,148.98566659,112.07030422,0.00000000,116.65542175,138.13132715,184.02847512,174.55251544,233.53095494,99.54648726 2017-05-08,,,,,,,,,,,,,,167.73764645,201.21532943,182.64198990,267.54188607,150.44123286,112.69226605,0.00000000,116.53676919,139.28384756,185.25735526,176.92249803,233.22758048,99.54648726 2017-05-09,,,,,,,,,,,,,,168.13879858,200.53775532,182.86098787,268.05377771,152.09396174,113.91700943,0.00000000,116.44777728,139.39816910,186.07945552,177.05988755,233.69782606,99.54648726 2017-05-10,,,,,,,,,,,,,,168.80454819,201.06378250,183.69811651,269.70038408,153.80737429,114.09657282,0.00000000,116.38844166,139.72203747,186.77176562,178.36517357,233.97088070,99.54648726 2017-05-11,,,,,,,,,,,,,,169.28253549,201.50958011,183.47921081,270.61330720,155.06594466,115.46252147,0.00000000,116.26977934,140.19831049,187.70208550,178.51402270,235.59407966,99.54648726 2017-05-12,,,,,,,,,,,,,,168.80453476,200.95677485,183.81405982,269.43587817,155.59668623,116.28334188,0.00000000,116.30933444,139.68391392,187.44245278,178.09035840,234.45629125,99.54648726 2017-05-13,,,,,,,,,,,,,,168.80453476,200.95677485,183.81405982,269.43587817,155.59668623,116.28334188,0.00000000,116.30933444,139.68391392,187.44245278,178.09035840,234.45629125,99.54648726 2017-05-14,,,,,,,,,,,,,,168.80453476,200.95677485,183.81405982,269.43587817,155.59668623,116.28334188,0.00000000,116.30933444,139.68391392,187.44245278,178.09035840,234.45629125,99.54648726 2017-05-15,,,,,,,,,,,,,,168.57405091,200.43067484,184.76725189,268.39484691,154.82326427,114.93651996,0.00000000,116.37856176,139.78871038,187.05297529,177.90260326,233.16524760,99.54648726 2017-05-16,,,,,,,,,,,,,,169.44479151,201.20647424,185.42416432,270.68172855,156.55212937,116.16150167,0.00000000,116.31922231,140.45560024,187.89687227,178.91869362,233.97985819,99.54648726 2017-05-17,,,,,,,,,,,,,,168.44563895,199.84209938,185.66893182,268.93825373,155.73115967,115.54074634,0.00000000,116.33927842,139.74658613,186.15280786,178.47425100,231.42307581,99.54648726 2017-05-18,,,,,,,,,,,,,,165.97757210,196.87249534,183.99430296,261.61375697,152.21916070,113.56829411,0.00000000,116.41862309,138.83359974,183.53663529,176.65081277,229.56630992,99.54648726 2017-05-19,,,,,,,,,,,,,,165.86654887,198.01399337,184.56113697,262.04964970,148.64623055,111.09139392,0.00000000,116.51780815,139.02328975,182.51194034,176.27471524,230.27099585,99.54143368 2017-05-20,,,,,,,,,,,,,,165.86654887,198.01399337,184.56113697,262.04964970,148.64623055,111.09139392,0.00000000,116.51780815,139.02328975,182.51194034,176.27471524,230.27099585,99.54143368 2017-05-21,,,,,,,,,,,,,,165.86654887,198.01399337,184.56113697,262.04964970,148.64623055,111.09139392,0.00000000,116.51780815,139.02328975,182.51194034,176.27471524,230.27099585,99.54143368 2017-05-22,,,,,,,,,,,,,,166.80605266,198.87911116,185.69489954,264.58829420,150.39482067,110.89734714,0.00000000,116.43845463,139.62086120,183.34048250,177.15234280,231.29746980,99.54648720 2017-05-23,,,,,,,,,,,,,,166.90000550,198.75424034,185.88815259,265.28922669,150.28839317,110.48986238,0.00000000,116.48804961,139.40269481,182.90439598,177.16374043,231.42003849,99.54648720 2017-05-24,,,,,,,,,,,,,,167.60894315,200.13672236,187.34407526,266.95610443,151.03348786,109.54558110,0.00000000,116.42853260,139.77262704,184.08186425,177.40310583,232.36996637,99.54648720 2017-05-25,,,,,,,,,,,,,,167.84810938,200.59161432,188.45210025,267.37496149,151.13992101,108.89874654,0.00000000,116.38885550,139.94339075,184.29992321,178.31500073,233.54974424,99.54648720 2017-05-26,,,,,,,,,,,,,,168.12145624,199.61936442,187.49861837,268.28966353,152.20441474,109.02166437,0.00000000,116.53765283,140.06670117,184.62701706,178.23521065,233.71828658,99.54648720 2017-05-27,,,,,,,,,,,,,,168.12145624,199.61936442,187.49861837,268.28966353,152.20441474,109.02166437,0.00000000,116.53765283,140.06670117,184.62701706,178.23521065,233.71828658,99.54648720 2017-05-28,,,,,,,,,,,,,,168.12145624,199.61936442,187.49861837,268.28966353,152.20441474,109.02166437,0.00000000,116.53765283,140.06670117,184.62701706,178.23521065,233.71828658,99.54648720 2017-05-29,,,,,,,,,,,,,,167.63452153,199.61936442,187.71773732,267.30649406,152.14357955,112.25607070,0.00000000,116.48804951,139.51645614,184.14724308,177.15221341,231.89479010,99.54648720 2017-05-30,,,,,,,,,,,,,,167.21592254,199.96727123,188.32333802,266.38316023,151.26147968,111.79679575,0.00000000,116.53765408,139.06105908,183.92915382,176.83300089,231.25118814,99.54648720 2017-05-31,,,,,,,,,,,,,,166.94254407,199.31604042,188.23317521,265.85306067,150.97251368,111.62208620,0.00000000,116.50789281,139.15594572,183.77648490,176.85580103,230.51561604,99.54143332 2017-06-01,,,,,,,,,,,,,,167.66018199,201.31439002,190.28218386,266.27202329,149.83181141,112.30137357,0.00000000,116.43844001,139.54494086,183.79830174,177.01541604,231.17458412,99.54642652 2017-06-02,,,,,,,,,,,,,,168.88191537,205.15059838,191.02967564,269.58949471,151.18547470,113.30066994,0.00000000,116.46820272,140.08576514,184.95425300,177.92751240,233.41206305,99.54642652 2017-06-03,,,,,,,,,,,,,,168.88191537,205.15059838,191.02967564,269.58949471,151.18547470,113.30066994,0.00000000,116.46820272,140.08576514,184.95425300,177.92751240,233.41206305,99.54642652 2017-06-04,,,,,,,,,,,,,,168.88191537,205.15059838,191.02967564,269.58949471,151.18547470,113.30066994,0.00000000,116.46820272,140.08576514,184.95425300,177.92751240,233.41206305,99.54642652 2017-06-05,,,,,,,,,,,,,,168.07875537,204.74017614,192.03499147,268.26411242,150.62267483,112.93611144,0.00000000,116.50789788,139.26021843,183.60189210,177.12936588,232.95226743,99.54143307 2017-06-06,,,,,,,,,,,,,,167.60880179,203.12522474,189.89542017,267.26363670,150.10547934,112.64075110,0.00000000,116.54758804,138.81423702,183.27469866,178.16698545,231.75676944,99.54143307 2017-06-07,,,,,,,,,,,,,,166.54071068,203.37505394,190.59143797,264.86924503,149.11671383,112.17561058,0.00000000,116.56743668,138.36822230,182.55484733,175.73819849,229.99412688,99.54143307 2017-06-08,,,,,,,,,,,,,,166.83978432,202.48841090,189.69336806,266.11576817,149.89254155,113.12475321,0.00000000,116.23995457,138.71934176,183.14650138,175.90372560,231.43493705,99.54143307 2017-06-09,,,,,,,,,,,,,,166.49797615,203.30201764,189.02871683,265.66508382,151.00306826,113.09327579,0.00000000,116.41858434,138.31127496,183.05884563,176.04561887,230.76049746,99.54143307 2017-06-10,,,,,,,,,,,,,,166.49797615,203.30201764,189.02871683,265.66508382,151.00306826,113.09327579,0.00000000,116.41858434,138.31127496,183.05884563,176.04561887,230.76049746,99.54143307 2017-06-11,,,,,,,,,,,,,,166.49797615,203.30201764,189.02871683,265.66508382,151.00306826,113.09327579,0.00000000,116.41858434,138.31127496,183.05884563,176.04561887,230.76049746,99.54143307 2017-06-12,,,,,,,,,,,,,,166.99363879,202.94436060,188.57733062,266.40530857,150.47057255,113.81620804,0.00000000,116.36896173,138.74784634,183.27799929,176.75543833,231.94086233,99.54143307 2017-06-13,,,,,,,,,,,,,,166.48086996,203.40038226,188.72773273,264.95883670,148.40142447,112.61552262,0.00000000,116.38881369,138.51058738,183.10266841,175.91965307,233.02928310,99.54143307 2017-06-14,,,,,,,,,,,,,,166.95946733,202.74762446,188.43938978,266.76274085,148.85785546,112.79152469,0.00000000,116.41858630,138.73836887,183.16842113,176.14864170,233.53518059,99.54143307 2017-06-15,,,,,,,,,,,,,,166.95092067,201.76398828,188.45185995,265.64802712,148.64484940,112.89210868,0.00000000,116.53769253,138.80479985,183.12458966,175.40440999,234.24039261,99.54143307 2017-06-16,,,,,,,,,,,,,,167.92526227,202.95333070,188.60246634,267.53712808,148.75136354,113.77854869,0.00000000,116.47813769,139.77296680,184.87798362,177.13709650,236.84668403,99.54547784 2017-06-17,,,,,,,,,,,,,,167.92526227,202.95333070,188.60246634,267.53712808,148.75136354,113.77854869,0.00000000,116.47813769,139.77296680,184.87798362,177.13709650,236.84668403,99.54547784 2017-06-18,,,,,,,,,,,,,,167.92526227,202.95333070,188.60246634,267.53712808,148.75136354,113.77854869,0.00000000,116.47813769,139.77296680,184.87798362,177.13709650,236.84668403,99.54547784 2017-06-19,,,,,,,,,,,,,,168.44667021,204.03544640,190.38360653,268.45624493,148.84265240,113.82887681,0.00000000,116.46821003,139.96281763,184.87798362,177.38305012,236.92334609,99.54143291 2017-06-20,,,,,,,,,,,,,,169.63481486,205.50215786,192.10224332,272.14975695,151.36874009,115.11148102,0.00000000,116.50792161,140.49442300,186.00131427,178.88951931,237.84950314,99.54143291 2017-06-21,,,,,,,,,,,,,,168.61759800,204.59885114,191.91419924,269.58803959,149.96869565,114.53930490,0.00000000,116.51784972,140.08622221,184.43837703,178.70410605,236.33117014,99.54143291 2017-06-22,,,,,,,,,,,,,,168.38030734,204.95660676,192.19013232,269.11994282,149.40563188,114.04887268,0.00000000,116.55755749,140.08622221,183.78208719,178.65965841,235.31385969,99.54143291 2017-06-23,,,,,,,,,,,,,,169.01594047,204.99966773,191.79367233,269.51471083,150.39483342,114.07785774,0.00000000,116.51784854,140.38052627,184.13212407,178.48184542,235.45051633,99.54143291 2017-06-24,,,,,,,,,,,,,,169.01594047,204.99966773,191.79367233,269.51471083,150.39483342,114.07785774,0.00000000,116.51784854,140.38052627,184.13212407,178.48184542,235.45051633,99.54143291 2017-06-25,,,,,,,,,,,,,,169.01594047,204.99966773,191.79367233,269.51471083,150.39483342,114.07785774,0.00000000,116.51784854,140.38052627,184.13212407,178.48184542,235.45051633,99.54143291 2017-06-26,,,,,,,,,,,,,,169.34649086,205.07978242,193.38864309,269.63081534,150.71446395,114.02888263,0.00000000,116.50770368,140.59889534,184.43842859,178.78188126,236.20978986,99.54143291 2017-06-27,,,,,,,,,,,,,,170.38056185,206.13019450,194.27478389,271.59399272,152.70830629,113.87143394,0.00000000,116.57673368,141.40594312,186.03562130,179.30424723,238.22950923,99.54143291 2017-06-28,,,,,,,,,,,,,,170.43142045,205.88983701,192.37585900,271.32203778,151.71896827,113.47257579,0.00000000,116.47811209,141.82370916,186.01373923,181.21596742,236.90830338,99.54646115 2017-06-29,,,,,,,,,,,,,,171.41468857,207.22517446,193.97105828,273.73568363,152.31258391,113.40323985,0.00000000,116.50770242,142.36495396,186.21066509,181.64945015,238.01693047,99.54143266 2017-06-30,,,,,,,,,,,,,,169.93974865,206.13907147,193.28736868,271.04149655,151.44496909,113.21404673,0.00000000,116.24140647,141.62429801,185.22601680,181.89400117,235.45030656,99.54143266 2017-07-01,,,,,,,,,,,,,,169.93974865,206.13907147,193.28736868,271.04149655,151.44496909,113.21404673,0.00000000,116.24140647,141.62429801,185.22601680,181.89400117,235.45030656,99.54143266 2017-07-02,,,,,,,,,,,,,,169.93974865,206.13907147,193.28736868,271.04149655,151.44496909,113.21404673,0.00000000,116.24140647,141.62429801,185.22601680,181.89400117,235.45030656,99.54143266 2017-07-03,,,,,,,,,,,,,,170.25341018,206.78010523,193.86328811,271.09249816,151.55151653,113.67444592,0.00000000,116.26113345,141.61480918,185.44484096,181.70502367,235.07059821,99.53640413 2017-07-04,,,,,,,,,,,,,,171.29615511,206.21918587,192.17393647,274.15248428,153.13473097,114.95473824,0.00000000,116.26113345,142.37452363,186.86728356,182.81763587,238.26024553,99.53640413 2017-07-05,,,,,,,,,,,,,,170.99943009,207.79514114,193.54336141,273.37045637,152.17565121,115.30164509,0.00000000,116.18222086,142.13710087,186.82351121,182.64734106,238.01721817,99.53640413 2017-07-06,,,,,,,,,,,,,,170.81291092,207.32323006,193.73535023,273.71899304,152.86072910,115.71162465,0.00000000,116.03425897,141.93767214,186.14508069,182.48837212,235.66282421,99.53640413 2017-07-07,,,,,,,,,,,,,,170.48225949,206.46842353,192.55784440,272.83490670,152.61714385,116.40544197,0.00000000,116.07371735,142.08961486,185.65995720,183.11286248,232.72881027,99.53640413 2017-07-08,,,,,,,,,,,,,,170.48225949,206.46842353,192.55784440,272.83490670,152.61714385,116.40544197,0.00000000,116.07371735,142.08961486,185.65995720,183.11286248,232.72881027,99.53640413 2017-07-09,,,,,,,,,,,,,,170.48225949,206.46842353,192.55784440,272.83490670,152.61714385,116.40544197,0.00000000,116.07371735,142.08961486,185.65995720,183.11286248,232.72881027,99.53640413 2017-07-10,,,,,,,,,,,,,,171.77107451,207.60587294,193.83835214,276.13476386,153.59158157,118.37337410,0.00000000,116.01452475,142.88745956,187.14826311,183.98720754,234.92950530,99.53234454 2017-07-11,,,,,,,,,,,,,,172.18655954,209.25448446,195.73151918,277.33131627,154.99237980,119.96905298,0.00000000,115.96519305,143.17239687,187.82633851,183.99855753,233.51776856,99.53234454 2017-07-12,,,,,,,,,,,,,,171.69474514,208.40355905,194.85489016,276.13306000,156.01256956,119.72594673,0.00000000,116.04412082,142.94444064,187.10449109,184.49820837,231.80238486,99.54046369 2017-07-13,,,,,,,,,,,,,,172.07633774,208.11991201,195.40111772,277.37391582,157.85502995,119.62357326,0.00000000,116.22171312,142.59298429,187.25760487,182.80616220,233.21419931,99.52827964 2017-07-14,,,,,,,,,,,,,,172.64449475,208.97088436,196.45577786,278.64028002,159.69754148,121.02471664,0.00000000,116.21184962,142.60247585,187.71699028,183.09006346,233.86698894,99.53234418 2017-07-15,,,,,,,,,,,,,,172.64449475,208.97088436,196.45577786,278.64028002,159.69754148,121.02471664,0.00000000,116.21184962,142.60247585,187.71699028,183.09006346,233.86698894,99.53234418 2017-07-16,,,,,,,,,,,,,,172.64449475,208.97088436,196.45577786,278.64028002,159.69754148,121.02471664,0.00000000,116.21184962,142.60247585,187.71699028,183.09006346,233.86698894,99.53234418 2017-07-17,,,,,,,,,,,,,,172.64449475,208.97088436,196.45577786,278.64028002,159.69754148,121.02471664,0.00000000,116.21184962,142.60247585,187.71699028,183.09006346,233.86698894,99.53234418 2017-07-18,,,,,,,,,,,,,,171.92353238,208.38577821,196.22707976,277.60263170,159.27097673,119.90068070,0.00000000,116.29202824,142.17317366,186.70433164,182.63556581,235.32447491,99.53234418 2017-07-19,,,,,,,,,,,,,,171.43157336,208.57195298,196.04907060,276.32682775,159.54519851,119.21980946,0.00000000,116.26230504,142.32927796,186.35208778,181.96517567,235.64331204,99.53234418 2017-07-20,,,,,,,,,,,,,,171.85568736,209.75996464,197.10390400,277.47508868,160.68784016,119.82360880,0.00000000,116.27221082,142.23403619,186.46151615,182.00023435,237.12723055,99.53234418 2017-07-21,,,,,,,,,,,,,,172.31374653,209.15707444,197.62490185,278.01946400,160.77925788,119.18122269,0.00000000,116.30193546,142.87238624,186.87733260,182.79790298,236.41751065,99.55206074 2017-07-22,,,,,,,,,,,,,,172.31374653,209.15707444,197.62490185,278.01946400,160.77925788,119.18122269,0.00000000,116.30193546,142.87238624,186.87733260,182.79790298,236.41751065,99.55206074 2017-07-23,,,,,,,,,,,,,,172.31374653,209.15707444,197.62490185,278.01946400,160.77925788,119.18122269,0.00000000,116.30193546,142.87238624,186.87733260,182.79790298,236.41751065,99.55206074 2017-07-24,,,,,,,,,,,,,,170.88007410,207.86253396,197.66292824,274.41265355,158.61562279,118.79577941,0.00000000,116.32175564,142.00529901,185.49844886,181.90901308,234.41189367,99.53628602 2017-07-25,,,,,,,,,,,,,,171.22789297,207.49011393,196.78598915,275.25483257,159.81937404,119.58597353,0.00000000,116.35148364,142.38644918,185.91432154,182.09214016,234.83413911,99.53234349 2017-07-26,,,,,,,,,,,,,,171.69450165,207.95121714,195.89635000,277.24548763,160.55078453,120.19633161,0.00000000,116.24247568,142.51031016,186.59285044,182.93239578,236.17631696,99.53234349 2017-07-27,,,,,,,,,,,,,,170.97335950,208.73155013,196.06152921,275.89282104,160.24600793,119.32252796,0.00000000,116.33166470,142.04339137,185.43274130,183.18259205,235.99534237,99.53234349 2017-07-28,,,,,,,,,,,,,,170.79519209,207.31271871,195.38792473,275.56952625,160.90127902,120.78740971,0.00000000,116.30193417,141.93855000,185.89242332,182.77318280,236.46287015,99.53628597 2017-07-29,,,,,,,,,,,,,,170.79519209,207.31271871,195.38792473,275.56952625,160.90127902,120.78740971,0.00000000,116.30193417,141.93855000,185.89242332,182.77318280,236.46287015,99.53628597 2017-07-30,,,,,,,,,,,,,,170.79519209,207.31271871,195.38792473,275.56952625,160.90127902,120.78740971,0.00000000,116.30193417,141.93855000,185.89242332,182.77318280,236.46287015,99.53628597 2017-07-31,,,,,,,,,,,,,,169.82790906,206.87815808,194.96840106,273.81682883,158.52385868,120.44688657,0.00000000,116.27220112,141.45250798,184.71029195,182.35236381,234.75852216,99.53628597 2017-08-01,,,,,,,,,,,,,,170.06549593,207.89806347,193.59569250,274.08059905,159.31635385,120.81958658,0.00000000,116.25238276,141.82419595,184.75408196,182.52296320,234.57752264,99.53628597 2017-08-02,,,,,,,,,,,,,,170.62553402,208.88251610,194.26940183,275.36542093,160.35272665,121.26937688,0.00000000,116.29202657,142.31981081,185.17003693,182.38647417,235.01494849,99.53628597 2017-08-03,,,,,,,,,,,,,,170.69341858,209.01855878,194.24385113,275.97805419,161.49582159,122.41322505,0.00000000,116.34158744,142.88217502,185.95818801,183.15993764,234.26454764,99.53628597 2017-08-04,,,,,,,,,,,,,,169.52237024,208.61185967,194.57448000,274.36130382,159.40771873,120.90948263,0.00000000,116.36140728,142.32933202,185.14811825,182.60257426,232.81264789,99.53628597 2017-08-05,,,,,,,,,,,,,,169.52237024,208.61185967,194.57448000,274.36130382,159.40771873,120.90948263,0.00000000,116.36140728,142.32933202,185.14811825,182.60257426,232.81264789,99.53628597 2017-08-06,,,,,,,,,,,,,,169.52237024,208.61185967,194.57448000,274.36130382,159.40771873,120.90948263,0.00000000,116.36140728,142.32933202,185.14811825,182.60257426,232.81264789,99.53628597 2017-08-07,,,,,,,,,,,,,,170.10793967,209.75249237,196.29096781,276.49728394,160.33752961,122.38122719,0.00000000,116.30192996,142.44372054,186.15531179,183.20549509,233.97731435,99.53269400 2017-08-08,,,,,,,,,,,,,,170.32860029,209.19542289,196.06194277,277.12703443,162.13625983,122.40693789,0.00000000,116.31184726,142.69158031,186.37503314,183.35338479,234.03703987,99.53628584 2017-08-09,,,,,,,,,,,,,,168.75849694,207.14392978,195.18462988,274.67606502,161.08442533,121.06366839,0.00000000,116.43080823,141.25209338,185.23244982,182.37500618,232.05103127,99.53988129 2017-08-10,,,,,,,,,,,,,,169.10647578,206.56914142,194.15473018,274.24200872,160.10880269,119.86816999,0.00000000,116.47046084,141.90988799,185.34231656,181.74929048,231.66277671,99.53628561 2017-08-11,,,,,,,,,,,,,,169.10647578,206.56914142,194.15473018,274.24200872,160.10880269,119.86816999,0.00000000,116.47046084,141.90988799,185.34231656,181.74929048,231.66277671,99.53628561 2017-08-12,,,,,,,,,,,,,,169.10647578,206.56914142,194.15473018,274.24200872,160.10880269,119.86816999,0.00000000,116.47046084,141.90988799,185.34231656,181.74929048,231.66277671,99.53628561 2017-08-13,,,,,,,,,,,,,,169.10647578,206.56914142,194.15473018,274.24200872,160.10880269,119.86816999,0.00000000,116.47046084,141.90988799,185.34231656,181.74929048,231.66277671,99.53628561 2017-08-14,,,,,,,,,,,,,,167.90963806,204.42009357,192.43811113,268.95630993,155.26061016,116.27481749,0.00000000,116.53986221,141.59525319,183.73807391,180.53184704,227.80968125,99.53628561 2017-08-15,,,,,,,,,,,,,,169.25929842,206.00318267,194.12940966,273.36544654,157.91347026,118.60829285,0.00000000,116.54978150,142.20546006,185.45224265,181.05525219,231.51353475,99.53628561 2017-08-16,,,,,,,,,,,,,,169.67524418,206.10931860,195.26113597,274.33580777,158.99598652,119.12257343,0.00000000,116.53986183,142.25313913,186.26539139,181.12352306,232.03627148,99.53628561 2017-08-17,,,,,,,,,,,,,,169.25928685,205.76437878,195.59188002,273.98682245,159.37716572,118.96827063,0.00000000,116.52003479,141.66197904,185.47419766,181.93141675,231.87197959,99.53628561 2017-08-18,,,,,,,,,,,,,,167.51901347,203.20821770,193.68423643,269.89229625,158.52329666,118.23538504,0.00000000,116.59935767,140.90867603,184.72692805,180.64556388,230.19913340,99.53628561 2017-08-19,,,,,,,,,,,,,,167.51901347,203.20821770,193.68423643,269.89229625,158.52329666,118.23538504,0.00000000,116.59935767,140.90867603,184.72692805,180.64556388,230.19913340,99.53628561 2017-08-20,,,,,,,,,,,,,,167.51901347,203.20821770,193.68423643,269.89229625,158.52329666,118.23538504,0.00000000,116.59935767,140.90867603,184.72692805,180.64556388,230.19913340,99.53628561 2017-08-21,,,,,,,,,,,,,,167.43411031,202.65094802,193.83684469,268.82813090,158.49279757,117.58601786,0.00000000,116.67869351,141.04219165,184.72692805,179.83758089,228.61576920,99.53628561 2017-08-22,,,,,,,,,,,,,,167.45958122,202.96939919,194.49822938,268.70894192,158.58429705,116.36441014,0.00000000,116.71835937,141.25197964,184.52910232,180.06519286,229.87054262,99.53628561 2017-08-23,,,,,,,,,,,,,,168.48691444,203.45593145,195.03238706,271.97819329,161.16149217,116.76306611,0.00000000,116.73819601,141.35689822,185.49628707,180.69113350,230.28881184,99.53628561 2017-08-24,,,,,,,,,,,,,,167.84163163,202.87207824,195.26131783,269.55172597,161.29874906,117.18098821,0.00000000,116.81753841,141.11847182,184.66096650,180.34970297,230.55770696,99.53628561 2017-08-25,,,,,,,,,,,,,,168.52089192,203.51787626,195.55388040,271.10981581,163.40331546,118.15193558,0.00000000,116.85720754,141.78605745,185.95794129,181.06673299,230.87143029,99.53628561 2017-08-26,,,,,,,,,,,,,,168.52089192,203.51787626,195.55388040,271.10981581,163.40331546,118.15193558,0.00000000,116.85720754,141.78605745,185.95794129,181.06673299,230.87143029,99.53628561 2017-08-27,,,,,,,,,,,,,,168.52089192,203.51787626,195.55388040,271.10981581,163.40331546,118.15193558,0.00000000,116.85720754,141.78605745,185.95794129,181.06673299,230.87143029,99.53628561 2017-08-28,,,,,,,,,,,,,,168.18972730,203.91600119,196.91511610,270.40309894,162.97626269,117.44457648,0.00000000,116.87704686,141.73838430,185.21047628,181.47649443,230.52780148,99.53628561 2017-08-29,,,,,,,,,,,,,,167.76513772,203.36745246,197.36035083,269.35574094,161.55780938,118.28058209,0.00000000,116.91672042,141.59529586,184.63885915,181.53340510,229.00385250,99.53628561 2017-08-30,,,,,,,,,,,,,,169.22575268,204.55304953,198.22546789,271.28870642,162.82378510,117.84970485,0.00000000,116.88696278,143.26453137,186.50764517,182.15946662,230.70713484,99.53628561 2017-08-31,,,,,,,,,,,,,,169.76076294,206.03952099,199.00159513,273.53681435,164.62364362,119.75329978,0.00000000,116.91672115,143.35038465,187.76085177,183.19535413,232.36564160,99.53628561 2017-09-01,,,,,,,,,,,,,,170.08347560,206.49077659,199.62489837,274.86529759,164.48635606,119.98484781,0.00000000,116.95639801,143.27407322,187.78283838,183.08151013,232.90355110,99.53628909 2017-09-02,,,,,,,,,,,,,,170.08347560,206.49077659,199.62489837,274.86529759,164.48635606,119.98484781,0.00000000,116.95639801,143.27407322,187.78283838,183.08151013,232.90355110,99.53628909 2017-09-03,,,,,,,,,,,,,,170.08347560,206.49077659,199.62489837,274.86529759,164.48635606,119.98484781,0.00000000,116.95639801,143.27407322,187.78283838,183.08151013,232.90355110,99.53628909 2017-09-04,,,,,,,,,,,,,,169.64183089,204.37587390,196.77480599,274.66089621,164.44058971,120.40289458,0.00000000,117.00600296,142.52041893,187.40903336,182.81966933,232.84378060,99.53628909 2017-09-05,,,,,,,,,,,,,,169.23415053,202.94229875,193.40297937,273.77514229,163.34221636,119.47669724,0.00000000,117.01592168,142.38686989,187.14516369,182.81966933,232.23109108,99.53628909 2017-09-06,,,,,,,,,,,,,,168.23190714,202.78300711,194.39555653,270.16395672,161.93870310,119.04573774,0.00000000,117.01592168,141.86213967,185.97969678,181.21434956,230.49759188,99.53628909 2017-09-07,,,,,,,,,,,,,,169.28514268,203.52638163,195.84600398,272.20808260,163.26598785,119.79191071,0.00000000,116.90679041,142.46320814,186.99125263,181.69255031,232.08169534,99.53136393 2017-09-08,,,,,,,,,,,,,,169.23417668,202.84493908,195.50256392,271.00712422,163.15918773,119.54747639,0.00000000,117.09530004,142.50137118,186.10768699,181.53314562,231.94719170,99.53136393 2017-09-09,,,,,,,,,,,,,,169.23417668,202.84493908,195.50256392,271.00712422,163.15918773,119.54747639,0.00000000,117.09530004,142.50137118,186.10768699,181.53314562,231.94719170,99.53136393 2017-09-10,,,,,,,,,,,,,,169.23417668,202.84493908,195.50256392,271.00712422,163.15918773,119.54747639,0.00000000,117.09530004,142.50137118,186.10768699,181.53314562,231.94719170,99.53136393 2017-09-11,,,,,,,,,,,,,,169.03879972,205.21691895,197.19509276,271.22007511,163.17444605,119.91413340,0.00000000,117.01591786,142.37732516,186.48324132,181.02073818,232.08170623,99.53628914 2017-09-12,,,,,,,,,,,,,,170.80576280,206.84548697,199.12940920,276.12667545,166.27185945,121.78619148,0.00000000,116.83730781,143.06433776,188.07385945,182.21637925,235.02616304,99.53136369 2017-09-13,,,,,,,,,,,,,,171.82519547,208.04039963,200.38950030,278.89521869,167.21788448,123.41383470,0.00000000,116.78769670,143.55097983,188.80291159,183.65119366,234.68238205,99.53136369 2017-09-14,,,,,,,,,,,,,,172.10554134,207.36769205,200.27487330,279.61931741,167.88927783,123.37525381,0.00000000,116.64876792,143.50328416,189.68664421,183.97005584,234.93648675,99.53136369 2017-09-15,,,,,,,,,,,,,,171.66376862,208.23515071,202.06952603,278.58000568,167.44676753,122.74475987,0.00000000,116.84724207,143.17882352,188.95755154,183.97005584,235.47460454,99.52644157 2017-09-16,,,,,,,,,,,,,,171.66376862,208.23515071,202.06952603,278.58000568,167.44676753,122.74475987,0.00000000,116.84724207,143.17882352,188.95755154,183.97005584,235.47460454,99.52644157 2017-09-17,,,,,,,,,,,,,,171.66376862,208.23515071,202.06952603,278.58000568,167.44676753,122.74475987,0.00000000,116.84724207,143.17882352,188.95755154,183.97005584,235.47460454,99.52644157 2017-09-18,,,,,,,,,,,,,,171.66376862,208.23515071,202.06952603,278.58000568,167.44676753,122.74475987,0.00000000,116.84724207,143.17882352,188.95755154,183.97005584,235.47460454,99.52644157 2017-09-19,,,,,,,,,,,,,,173.44806552,211.75850300,204.11886081,282.17546816,171.27731461,124.81663483,0.00000000,116.74799074,144.80126309,191.05669591,186.04290846,237.41802025,99.53136385 2017-09-20,,,,,,,,,,,,,,173.80493856,212.44903033,203.69874909,282.59296398,170.88051320,124.70082446,0.00000000,116.76784280,145.14563684,191.01034365,186.37956036,236.61073179,99.53136385 2017-09-21,,,,,,,,,,,,,,174.39973712,212.44018077,203.44663054,284.21760619,172.03812461,125.21490897,0.00000000,116.79761848,145.60145931,192.21551214,186.25186259,237.40309286,99.53136385 2017-09-22,,,,,,,,,,,,,,173.98336525,212.14801519,202.03813676,283.61903027,171.45232860,123.95302405,0.00000000,116.86709496,145.48759285,191.44214937,187.33798902,236.08743768,99.53136385 2017-09-23,,,,,,,,,,,,,,173.98336525,212.14801519,202.03813676,283.61903027,171.45232860,123.95302405,0.00000000,116.86709496,145.48759285,191.44214937,187.33798902,236.08743768,99.53136385 2017-09-24,,,,,,,,,,,,,,173.98336525,212.14801519,202.03813676,283.61903027,171.45232860,123.95302405,0.00000000,116.86709496,145.48759285,191.44214937,187.33798902,236.08743768,99.53136385 2017-09-25,,,,,,,,,,,,,,174.57822951,213.40530722,203.44694828,284.89008200,170.95496134,122.11069550,0.00000000,116.84724637,145.87669171,192.10508539,187.07500095,235.72859658,99.53136385 2017-09-26,,,,,,,,,,,,,,173.11651637,212.94487887,203.58650983,281.33790323,167.54859655,119.14903759,0.00000000,116.80753560,144.45315810,190.35931371,185.69147880,234.74174333,99.53136385 2017-09-27,,,,,,,,,,,,,,173.61793572,214.18451959,204.14497206,282.59214080,167.92541753,119.77157713,0.00000000,116.60900180,145.00361145,191.77365276,186.24033750,236.20710646,99.53136385 2017-09-28,,,,,,,,,,,,,,174.00037836,215.93778438,205.56653353,284.71347042,168.27209317,118.24979540,0.00000000,116.38067461,144.91819736,191.97254889,186.72059546,235.42954432,99.53136385 2017-09-29,,,,,,,,,,,,,,174.07687154,216.30084662,206.73425505,284.55350159,167.32246072,118.64596899,0.00000000,116.49980396,144.88972514,191.86204546,186.92642224,236.35666233,99.53136385 2017-09-30,,,,,,,,,,,,,,174.07687154,216.30084662,206.73425505,284.55350159,167.32246072,118.64596899,0.00000000,116.49980396,144.88972514,191.86204546,186.92642224,236.35666233,99.53136385 2017-10-01,,,,,,,,,,,,,,174.07687154,216.30084662,206.73425505,284.55350159,167.32246072,118.64596899,0.00000000,116.49980396,144.88972514,191.86204546,186.92642224,236.35666233,99.53136385 2017-10-02,,,,,,,,,,,,,,174.47635429,215.76544103,206.86260849,286.09415449,169.11835846,120.01576980,0.00000000,116.39059075,145.02260597,192.39249068,186.91498047,236.80530296,99.53136385 2017-10-03,,,,,,,,,,,,,,174.83335577,216.36798631,207.34996397,287.46248418,169.76426510,120.23780906,0.00000000,116.38066426,144.80429546,192.83454244,186.74344355,236.63845255,99.53136385 2017-10-04,,,,,,,,,,,,,,174.67185188,216.10215552,206.97801919,287.19902481,172.04646180,120.31919587,0.00000000,116.55938306,144.53849574,192.41458641,186.89211374,236.10752910,99.53136385 2017-10-05,,,,,,,,,,,,,,174.87586109,215.43755084,205.92633697,287.87894811,172.86263559,121.80907984,0.00000000,116.60903060,144.59547253,192.94507573,186.97217215,236.91152458,99.53136385 2017-10-06,,,,,,,,,,,,,,174.70584520,216.20851178,205.75955949,288.85639674,173.11958691,121.75728528,0.00000000,116.47994440,144.31067295,193.07770984,186.72056015,236.98737038,99.53136385 2017-10-07,,,,,,,,,,,,,,174.70584520,216.20851178,205.75955949,288.85639674,173.11958691,121.75728528,0.00000000,116.47994440,144.31067295,193.07770984,186.72056015,236.98737038,99.53136385 2017-10-08,,,,,,,,,,,,,,174.70584520,216.20851178,205.75955949,288.85639674,173.11958691,121.75728528,0.00000000,116.47994440,144.31067295,193.07770984,186.72056015,236.98737038,99.53136385 2017-10-09,,,,,,,,,,,,,,174.70584520,216.20851178,205.75955949,288.85639674,173.11958691,121.75728528,0.00000000,116.47994440,144.31067295,193.07770984,186.72056015,236.98737038,99.53136385 2017-10-10,,,,,,,,,,,,,,174.38279051,217.13908316,207.38870072,288.09136462,172.57540090,122.30147326,0.00000000,116.47994440,144.35814092,192.56923660,187.02939446,236.47153277,99.53136385 2017-10-11,,,,,,,,,,,,,,174.45930253,217.32520067,207.47846975,287.94685799,173.37658893,122.74203227,0.00000000,116.47001565,144.34864692,191.77068510,186.69767557,236.41084543,99.53136385 2017-10-12,,,,,,,,,,,,,,175.33499210,217.68857601,208.22250082,288.96693738,174.87314582,122.28203736,0.00000000,116.48987926,144.78538804,192.16996624,187.34968173,237.27565640,99.53136385 2017-10-13,,,,,,,,,,,,,,175.04591642,219.15154838,208.60727539,288.35990540,174.67661831,123.55844906,0.00000000,116.46008534,144.60499442,192.12559669,187.10945260,237.67015541,99.53136385 2017-10-14,,,,,,,,,,,,,,175.04591642,219.15154838,208.60727539,288.35990540,174.67661831,123.55844906,0.00000000,116.46008534,144.60499442,192.12559669,187.10945260,237.67015541,99.53136385 2017-10-15,,,,,,,,,,,,,,175.04591642,219.15154838,208.60727539,288.35990540,174.67661831,123.55844906,0.00000000,116.46008534,144.60499442,192.12559669,187.10945260,237.67015541,99.53136385 2017-10-16,,,,,,,,,,,,,,174.98639153,219.96614214,208.23520888,288.12895420,175.25114193,124.21289368,0.00000000,116.44021888,144.61448947,192.03686118,186.50311375,237.89777164,99.53136385 2017-10-17,,,,,,,,,,,,,,175.02040748,220.91536511,208.47897964,288.34001586,176.18853190,125.09415944,0.00000000,116.42035185,144.65247116,192.28090374,186.34294320,237.57564021,99.53136385 2017-10-18,,,,,,,,,,,,,,175.09694075,221.07233387,207.40124193,288.14585807,175.97685265,124.75721945,0.00000000,116.40049065,144.68095829,192.34747254,186.83400251,237.64567133,99.53136385 2017-10-19,,,,,,,,,,,,,,176.24494160,221.86463611,207.23450543,291.10060943,177.11087019,125.14602270,0.00000000,116.41042147,145.59257246,193.65652923,188.38906731,239.41094592,99.53136385 2017-10-20,,,,,,,,,,,,,,175.87076601,221.74503909,207.81187817,290.19727213,174.96374342,124.38779461,0.00000000,116.37069059,145.53559495,193.47902772,188.14917569,238.09826935,99.53136385 2017-10-21,,,,,,,,,,,,,,175.87076601,221.74503909,207.81187817,290.19727213,174.96374342,124.38779461,0.00000000,116.37069059,145.53559495,193.47902772,188.14917569,238.09826935,99.53136385 2017-10-22,,,,,,,,,,,,,,175.87076601,221.74503909,207.81187817,290.19727213,174.96374342,124.38779461,0.00000000,116.37069059,145.53559495,193.47902772,188.14917569,238.09826935,99.53136385 2017-10-23,,,,,,,,,,,,,,177.01038677,224.09795641,209.26189864,293.49010227,176.88422928,125.41181116,0.00000000,116.39055437,145.92499625,194.92136415,189.10887609,238.85274038,99.53136385 2017-10-24,,,,,,,,,,,,,,176.34700654,225.49394169,210.58366606,291.56502438,175.22076913,125.48958392,0.00000000,116.43029569,145.46910117,193.98936129,188.99461745,237.58518686,99.53136385 2017-10-25,,,,,,,,,,,,,,176.58515224,225.01103424,210.01904197,293.04263948,176.20374853,126.01456520,0.00000000,116.45016056,145.74455448,194.65509437,189.66873328,236.98157485,99.53136385 2017-10-26,,,,,,,,,,,,,,175.93023658,225.34468938,210.66064594,291.42987228,177.12625956,125.32103837,0.00000000,116.45016056,145.52608062,193.70085247,189.49734254,236.13649073,99.54576783 2017-10-27,,,,,,,,,,,,,,176.21092236,227.20615775,211.84133419,292.82313701,177.20186892,126.85075258,0.00000000,116.46009981,145.22214081,194.07812420,188.74320565,235.59320820,99.53136326 2017-10-28,,,,,,,,,,,,,,176.21092236,227.20615775,211.84133419,292.82313701,177.20186892,126.85075258,0.00000000,116.46009981,145.22214081,194.07812420,188.74320565,235.59320820,99.53136326 2017-10-29,,,,,,,,,,,,,,176.21092236,227.20615775,211.84133419,292.82313701,177.20186892,126.85075258,0.00000000,116.46009981,145.22214081,194.07812420,188.74320565,235.59320820,99.53136326 2017-10-30,,,,,,,,,,,,,,176.11735260,227.38177879,212.71412790,292.76402158,178.21522634,126.23493442,0.00000000,116.47003362,144.89917795,193.98934297,188.14900033,235.45737623,99.53136326 2017-10-31,,,,,,,,,,,,,,175.49637550,226.70560541,214.02330423,290.83857116,177.70096866,126.85723831,0.00000000,116.49984226,144.81368541,193.61202924,187.64618680,234.34050889,99.53136326 2017-11-01,,,,,,,,,,,,,,176.69583075,230.44661652,214.98596885,293.23700227,179.16814782,128.00468372,0.00000000,116.54952676,145.74465306,194.83278755,188.65182775,235.62343436,99.53136326 2017-11-02,,,,,,,,,,,,,,176.98507246,231.50044890,215.46089091,294.32646922,181.10427699,128.21214334,0.00000000,116.58927166,146.02964390,195.32110223,188.73182443,236.64980580,99.53136326 2017-11-03,,,,,,,,,,,,,,176.98507246,231.50044890,215.46089091,294.32646922,181.10427699,128.21214334,0.00000000,116.58927166,146.02964390,195.32110223,188.73182443,236.64980580,99.53136326 2017-11-04,,,,,,,,,,,,,,176.98507246,231.50044890,215.46089091,294.32646922,181.10427699,128.21214334,0.00000000,116.58927166,146.02964390,195.32110223,188.73182443,236.64980580,99.53136326 2017-11-05,,,,,,,,,,,,,,176.98507246,231.50044890,215.46089091,294.32646922,181.10427699,128.21214334,0.00000000,116.58927166,146.02964390,195.32110223,188.73182443,236.64980580,99.53136326 2017-11-06,,,,,,,,,,,,,,177.62316665,230.54431825,215.78188929,295.50051160,180.98326529,130.19615023,0.00000000,116.83771640,146.34316838,195.49868779,189.47473800,237.95632193,99.52638818 2017-11-07,,,,,,,,,,,,,,177.45300028,233.50475052,218.28520347,294.35176577,181.43710689,129.43105854,0.00000000,116.86753081,145.88712004,193.98914057,188.99469049,237.87854924,99.53136321 2017-11-08,,,,,,,,,,,,,,177.23178382,233.95887476,219.54326863,293.64224703,181.57325838,127.95918692,0.00000000,116.93710392,146.00113520,193.25371765,188.83467020,239.43231079,99.53136321 2017-11-09,,,,,,,,,,,,,,177.70826651,233.08553997,219.81289718,294.56296053,182.67766592,127.55716807,0.00000000,116.86752868,146.25767642,193.45429105,188.49175626,240.63574715,99.52638784 2017-11-10,,,,,,,,,,,,,,176.48298454,231.51350434,219.45341583,292.05413687,181.11934852,126.96708453,0.00000000,116.82777479,145.43099747,192.16165830,188.14884659,239.78265517,99.52638784 2017-11-11,,,,,,,,,,,,,,176.48298454,231.51350434,219.45341583,292.05413687,181.11934852,126.96708453,0.00000000,116.82777479,145.43099747,192.16165830,188.14884659,239.78265517,99.52638784 2017-11-12,,,,,,,,,,,,,,176.48298454,231.51350434,219.45341583,292.05413687,181.11934852,126.96708453,0.00000000,116.82777479,145.43099747,192.16165830,188.14884659,239.78265517,99.52638784 2017-11-13,,,,,,,,,,,,,,176.21067853,229.59197073,218.18222709,292.15551061,180.93778796,126.73363599,0.00000000,116.69855942,145.30746387,192.49599172,187.84018182,240.42252574,99.52638784 2017-11-14,,,,,,,,,,,,,,176.38938347,229.70552279,216.80839841,291.97809158,180.78647801,125.46257632,0.00000000,116.66873909,145.39298937,192.67430634,187.97737447,241.18429922,99.53136326 2017-11-15,,,,,,,,,,,,,,176.29577221,225.24206217,211.76212331,291.43738786,179.00096567,125.17070884,0.00000000,116.73831939,145.88717389,192.33995418,188.61757917,240.34632825,99.52638759 2017-11-16,,,,,,,,,,,,,,175.56388736,227.24237678,214.56143604,289.02950972,177.97199544,124.46379299,0.00000000,116.72838087,145.60204966,191.76039389,187.49718981,238.47226020,99.52638759 2017-11-17,,,,,,,,,,,,,,175.88728798,227.84510492,215.10071068,290.99810590,180.54447563,125.20316903,0.00000000,116.78802627,145.44999147,191.96102263,187.44001573,239.98069407,99.53136321 2017-11-18,,,,,,,,,,,,,,175.88728798,227.84510492,215.10071068,290.99810590,180.54447563,125.20316903,0.00000000,116.78802627,145.44999147,191.96102263,187.44001573,239.98069407,99.53136321 2017-11-19,,,,,,,,,,,,,,175.88728798,227.84510492,215.10071068,290.99810590,180.54447563,125.20316903,0.00000000,116.78802627,145.44999147,191.96102263,187.44001573,239.98069407,99.53136321 2017-11-20,,,,,,,,,,,,,,174.81487364,227.17243622,216.08957834,288.59841388,181.21035236,125.72852979,0.00000000,116.81785136,144.35696024,191.18076327,186.35380909,238.44165708,99.53136321 2017-11-21,,,,,,,,,,,,,,175.67452875,228.85852413,217.50222701,290.61792630,182.26972602,126.47446018,0.00000000,116.86755712,144.99379703,192.00562606,186.90264528,239.03595431,99.52638724 2017-11-22,,,,,,,,,,,,,,175.84476563,230.78053592,218.50400181,291.62350356,184.44907209,126.98043201,0.00000000,116.91727059,144.87023259,191.84956331,186.78829488,239.58455665,99.52638724 2017-11-23,,,,,,,,,,,,,,175.84476563,230.78053592,218.50400181,291.62350356,184.44907209,126.98043201,0.00000000,116.91727059,144.87023259,191.84956331,186.78829488,239.58455665,99.52638724 2017-11-24,,,,,,,,,,,,,,175.15527866,230.89411941,219.45441381,289.44326238,182.07284937,126.72093848,0.00000000,116.74824025,144.50900142,191.18070302,186.28514736,238.27393928,99.52638724 2017-11-25,,,,,,,,,,,,,,175.15527866,230.89411941,219.45441381,289.44326238,182.07284937,126.72093848,0.00000000,116.74824025,144.50900142,191.18070302,186.28514736,238.27393928,99.52638724 2017-11-26,,,,,,,,,,,,,,175.15527866,230.89411941,219.45441381,289.44326238,182.07284937,126.72093848,0.00000000,116.74824025,144.50900142,191.18070302,186.28514736,238.27393928,99.52638724 2017-11-27,,,,,,,,,,,,,,175.59795052,230.26500913,219.80120621,290.85461175,183.10213213,127.53189318,0.00000000,116.66869512,145.00335038,191.35908207,186.99419259,238.67020481,99.52638724 2017-11-28,,,,,,,,,,,,,,174.52529253,229.31257595,219.12045792,288.53889452,179.89311364,127.66812823,0.00000000,116.62891506,144.25231104,190.57864912,186.10215568,237.37468695,99.52638724 2017-11-29,,,,,,,,,,,,,,175.88743155,230.57086611,220.57198305,292.04637592,181.45224905,128.62184081,0.00000000,116.72836139,144.74668766,191.67127863,186.49266984,237.78171689,99.52638724 2017-11-30,,,,,,,,,,,,,,176.16838147,230.85923856,220.45637598,292.95073461,179.98389318,129.21221197,0.00000000,116.69852784,144.95584301,192.09496684,187.69683361,238.63790703,99.52638724 2017-12-01,,,,,,,,,,,,,,177.30923875,231.32238559,221.48401089,295.46103736,177.28930662,128.46607347,0.00000000,116.68857882,145.84004742,192.80856218,188.50863274,239.97124479,99.53136346 2017-12-02,,,,,,,,,,,,,,177.30923875,231.32238559,221.48401089,295.46103736,177.28930662,128.46607347,0.00000000,116.68857882,145.84004742,192.80856218,188.50863274,239.97124479,99.53136346 2017-12-03,,,,,,,,,,,,,,177.30923875,231.32238559,221.48401089,295.46103736,177.28930662,128.46607347,0.00000000,116.68857882,145.84004742,192.80856218,188.50863274,239.97124479,99.53136346 2017-12-04,,,,,,,,,,,,,,177.81159554,230.14257272,220.44343272,294.86933290,176.81999825,127.97943833,0.00000000,116.61896171,146.50561531,193.52221685,189.02732103,240.56220542,99.52638689 2017-12-05,,,,,,,,,,,,,,177.30922462,230.31735841,219.86521709,294.31987339,176.85027125,127.26567358,0.00000000,116.55928650,146.01117981,193.14307973,188.80178535,239.75908609,99.52638689 2017-12-06,,,,,,,,,,,,,,176.99416457,226.84765366,217.68117826,293.31392603,175.95700601,127.30460644,0.00000000,116.60901932,145.79248105,193.43301531,188.46348238,238.80440449,99.53634003 2017-12-07,,,,,,,,,,,,,,177.25814022,229.66195560,221.03452873,293.21248458,174.01900446,126.20142075,0.00000000,116.64880282,145.84953431,193.47761690,187.91091386,238.77409281,99.52638660 2017-12-08,,,,,,,,,,,,,,178.05859438,232.04805697,222.88464896,295.68100765,175.32112776,128.57654499,0.00000000,116.73832296,146.53419388,194.55291713,188.56499210,240.56232524,99.52638660 2017-12-09,,,,,,,,,,,,,,178.05859438,232.04805697,222.88464896,295.68100765,175.32112776,128.57654499,0.00000000,116.73832296,146.53419388,194.55291713,188.56499210,240.56232524,99.52638660 2017-12-10,,,,,,,,,,,,,,178.05859438,232.04805697,222.88464896,295.68100765,175.32112776,128.57654499,0.00000000,116.73832296,146.53419388,194.55291713,188.56499210,240.56232524,99.52638660 2017-12-11,,,,,,,,,,,,,,179.00389214,233.21061774,223.93828911,298.36953570,177.95588523,130.44566891,0.00000000,116.70848033,146.97167450,195.13541012,189.51234055,242.44164191,99.52638660 2017-12-12,,,,,,,,,,,,,,179.08054196,233.96236564,223.82264357,298.66546308,179.36416885,130.92593582,0.00000000,116.76816703,146.90510295,195.09060508,189.37701225,242.12336016,99.52638660 2017-12-13,,,,,,,,,,,,,,178.96982649,233.20185155,222.49906434,298.68235948,178.21328063,129.70574433,0.00000000,116.74826868,146.39151448,194.84414848,189.36571837,243.44198504,99.52638660 2017-12-14,,,,,,,,,,,,,,178.49287530,233.02701336,223.91271014,297.38872377,177.54696274,128.29081108,0.00000000,116.75822124,146.31542852,194.10475858,189.06120352,243.38135922,99.52638660 2017-12-15,,,,,,,,,,,,,,177.26640595,231.20868074,223.97691823,295.08883477,176.56261521,128.60239341,0.00000000,116.77811416,145.66868111,193.70144674,188.02349176,242.27486627,99.52638660 2017-12-16,,,,,,,,,,,,,,177.26640595,231.20868074,223.97691823,295.08883477,176.56261521,128.60239341,0.00000000,116.77811416,145.66868111,193.70144674,188.02349176,242.27486627,99.52638660 2017-12-17,,,,,,,,,,,,,,177.26640595,231.20868074,223.97691823,295.08883477,176.56261521,128.60239341,0.00000000,116.77811416,145.66868111,193.70144674,188.02349176,242.27486627,99.52638660 2017-12-18,,,,,,,,,,,,,,178.12671031,234.39977555,225.63481307,297.16905141,176.54746525,130.72498929,0.00000000,116.81791611,145.94452267,194.57536685,188.07991046,243.60883217,99.52638660 2017-12-19,,,,,,,,,,,,,,178.36521877,234.22491332,225.04360992,298.95334057,177.56222195,130.80288334,0.00000000,116.83781125,145.89696241,194.53055303,187.95581289,244.56385748,99.52638660 2017-12-20,,,,,,,,,,,,,,178.61224800,235.71125684,226.79164111,299.44382913,178.51641931,132.66599710,0.00000000,116.70846338,146.03964687,194.97873547,189.11775009,241.85029578,99.52638660 2017-12-21,,,,,,,,,,,,,,178.56113525,235.88612866,227.84557384,299.55376933,179.13742759,132.96459416,0.00000000,116.65870986,146.09672223,195.24765463,189.74949056,240.25849977,99.52638660 2017-12-22,,,,,,,,,,,,,,179.20856364,237.26763021,229.65792156,300.51788014,179.71301388,133.49046394,0.00000000,116.72836783,146.28697873,195.53898990,189.94128100,239.86433071,99.52638660 2017-12-23,,,,,,,,,,,,,,179.20856364,237.26763021,229.65792156,300.51788014,179.71301388,133.49046394,0.00000000,116.72836783,146.28697873,195.53898990,189.94128100,239.86433071,99.52638660 2017-12-24,,,,,,,,,,,,,,179.20856364,237.26763021,229.65792156,300.51788014,179.71301388,133.49046394,0.00000000,116.72836783,146.28697873,195.53898990,189.94128100,239.86433071,99.52638660 2017-12-25,,,,,,,,,,,,,,178.88482247,237.23265530,229.38795155,299.78205520,180.27349492,133.69822970,0.00000000,116.78807602,146.08719270,195.33728361,189.70434236,240.50111846,99.52638660 2017-12-26,,,,,,,,,,,,,,179.20857251,236.41940373,230.04359668,300.28106641,180.44011738,133.86700580,0.00000000,116.75822102,146.43920601,195.87519639,190.04283239,240.78919575,99.52638660 2017-12-27,,,,,,,,,,,,,,179.33637546,237.38134156,232.11321265,299.97657420,179.89475878,133.89948247,0.00000000,116.69850935,146.50580495,195.67346786,190.00897645,242.09317038,99.52638660 2017-12-28,,,,,,,,,,,,,,179.90722735,235.87717920,231.92041826,300.73784485,180.81887402,133.51639377,0.00000000,116.68855287,147.07669207,195.96486244,190.23463605,242.80582731,99.52638660 2017-12-29,,,,,,,,,,,,,,179.38748347,236.07831945,231.95901817,300.27259980,181.54606931,133.03589978,0.00000000,116.74826765,146.63899448,195.26999142,190.03152900,243.09392856,99.52638660 2017-12-30,,,,,,,,,,,,,,179.38748347,236.07831945,231.95901817,300.27259980,181.54606931,133.03589978,0.00000000,116.74826765,146.63899448,195.26999142,190.03152900,243.09392856,99.52638660 2017-12-31,,,,,,,,,,,,,,179.38748347,236.07831945,231.95901817,300.27259980,181.54606931,133.03589978,0.00000000,116.74826765,146.63899448,195.26999142,190.03152900,243.09392856,99.52638660 2018-01-01,,,,,,,,,,,,,,179.38748347,236.07831945,231.95901817,300.27259980,181.54606931,133.03589978,0.00000000,116.74826765,146.63899448,195.26999142,190.03152900,243.09392856,99.52638660 2018-01-02,,,,,,,,,,,,,,179.38748347,236.07831945,231.95901817,300.27259980,181.54606931,133.03589978,0.00000000,116.74826765,146.63899448,195.26999142,190.03152900,243.09392856,99.52638660 2018-01-03,,,,,,,,,,,,,,179.38748347,236.07831945,231.95901817,300.27259980,181.54606931,133.03589978,0.00000000,116.74826765,146.63899448,195.26999142,190.03152900,243.09392856,99.52638660 2018-01-04,,,,,,,,,,,,,,180.30784297,242.27523865,234.76201442,301.94771554,186.59177958,133.57492067,0.00000000,116.71857681,146.44866982,195.65110963,190.21210703,242.15364902,99.52638660 2018-01-05,,,,,,,,,,,,,,181.32214022,244.48785627,236.30501241,304.18125178,187.74339811,134.65951376,0.00000000,116.67899007,147.07678128,196.30126922,191.42143110,239.66637774,99.52638660 2018-01-06,,,,,,,,,,,,,,181.32214022,244.48785627,236.30501241,304.18125178,187.74339811,134.65951376,0.00000000,116.67899007,147.07678128,196.30126922,191.42143110,239.66637774,99.52638660 2018-01-07,,,,,,,,,,,,,,181.32214022,244.48785627,236.30501241,304.18125178,187.74339811,134.65951376,0.00000000,116.67899007,147.07678128,196.30126922,191.42143110,239.66637774,99.52638660 2018-01-08,,,,,,,,,,,,,,181.32214022,244.48785627,236.30501241,304.18125178,187.74339811,134.65951376,0.00000000,116.67899007,147.07678128,196.30126922,191.42143110,239.66637774,99.52638660 2018-01-09,,,,,,,,,,,,,,182.17594411,245.55460642,236.92229994,306.99041948,189.65284779,137.17314473,0.00000000,116.58990519,146.98160584,197.24298177,191.31873963,241.48653195,99.52638660 2018-01-10,,,,,,,,,,,,,,180.83180609,246.25991783,237.20526051,305.80579902,187.63725981,135.91303368,0.00000000,116.43153623,145.45871237,195.57896246,190.06362996,238.21016343,99.52140849 2018-01-11,,,,,,,,,,,,,,179.03111805,245.79264333,236.79367902,302.57338769,185.53067206,134.76984428,0.00000000,116.53052260,144.20230547,193.46513662,188.40911713,234.44830279,99.52638655 2018-01-12,,,,,,,,,,,,,,179.36928474,244.56709270,236.08633889,303.32650889,184.90928568,134.89324507,0.00000000,116.55031659,144.42122678,193.19528603,189.00247660,233.67467005,99.52638655 2018-01-13,,,,,,,,,,,,,,179.36928474,244.56709270,236.08633889,303.32650889,184.90928568,134.89324507,0.00000000,116.55031659,144.42122678,193.19528603,189.00247660,233.67467005,99.52638655 2018-01-14,,,,,,,,,,,,,,179.36928474,244.56709270,236.08633889,303.32650889,184.90928568,134.89324507,0.00000000,116.55031659,144.42122678,193.19528603,189.00247660,233.67467005,99.52638655 2018-01-15,,,,,,,,,,,,,,179.97803145,245.33422361,236.53658387,304.78210092,186.36436144,134.88023934,0.00000000,116.55031659,144.90672487,192.81295488,189.58448402,232.61273575,99.52638655 2018-01-16,,,,,,,,,,,,,,180.40078491,246.14547151,237.46264399,305.14600404,186.63718377,135.95867807,0.00000000,116.52061584,145.28750004,192.88042495,190.09802042,232.74927315,99.52638655 2018-01-17,,,,,,,,,,,,,,179.75818108,245.18429018,236.74233264,303.57186200,187.57697366,133.36001352,0.00000000,116.48101584,145.10662669,192.34063789,189.59587156,232.71893149,99.52638655 2018-01-18,,,,,,,,,,,,,,180.78130569,243.80863002,235.21165402,307.19420137,190.10838963,135.51692904,0.00000000,116.47111717,145.63022175,193.87007833,189.64151904,235.64707486,99.52638655 2018-01-19,,,,,,,,,,,,,,180.73023027,245.88982364,237.41122945,307.03129076,191.11257712,135.02535574,0.00000000,116.53052350,145.50411821,193.32656996,189.88421088,233.51825026,99.52638655 2018-01-20,,,,,,,,,,,,,,180.73023027,245.88982364,237.41122945,307.03129076,191.11257712,135.02535574,0.00000000,116.53052350,145.50411821,193.32656996,189.88421088,233.51825026,99.52638655 2018-01-21,,,,,,,,,,,,,,180.73023027,245.88982364,237.41122945,307.03129076,191.11257712,135.02535574,0.00000000,116.53052350,145.50411821,193.32656996,189.88421088,233.51825026,99.52638655 2018-01-22,,,,,,,,,,,,,,180.61105766,245.85454460,237.87433614,308.01741355,191.20527494,135.29543292,0.00000000,116.54042323,145.00936347,192.37534872,189.42191897,233.80718473,99.52638655 2018-01-23,,,,,,,,,,,,,,181.76881987,248.05943970,239.77841720,310.35876480,192.50877273,136.50492633,0.00000000,116.58992972,145.49575214,192.64713834,189.94764227,235.93624955,99.51713358 2018-01-24,,,,,,,,,,,,,,180.94978138,246.53360302,239.57250221,309.18379742,192.49375320,136.68953641,0.00000000,116.55032202,144.94257162,191.71851325,189.29620391,237.24413950,99.52176003 2018-01-25,,,,,,,,,,,,,,180.30804732,244.16982601,238.11868499,307.25100633,192.67389367,135.49270948,0.00000000,116.50081261,144.50383901,190.35951120,188.63331832,235.26703984,99.52176003 2018-01-26,,,,,,,,,,,,,,180.56137237,243.05824263,238.49181554,307.86359816,192.94411360,135.58180244,0.00000000,116.59983993,144.83767843,191.03902175,188.50759138,235.11495264,99.52638660 2018-01-27,,,,,,,,,,,,,,180.56137237,243.05824263,238.49181554,307.86359816,192.94411360,135.58180244,0.00000000,116.59983993,144.83767843,191.03902175,188.50759138,235.11495264,99.52638660 2018-01-28,,,,,,,,,,,,,,180.56137237,243.05824263,238.49181554,307.86359816,192.94411360,135.58180244,0.00000000,116.59983993,144.83767843,191.03902175,188.50759138,235.11495264,99.52638660 2018-01-29,,,,,,,,,,,,,,179.77599829,243.94052947,239.40545312,307.90614214,193.04919965,134.34026293,0.00000000,116.58003020,143.47361991,189.38540173,187.58172749,233.19848011,99.52638660 2018-01-30,,,,,,,,,,,,,,179.04972411,240.24749355,236.80612661,306.83399725,192.55374950,135.37811696,0.00000000,116.45127956,143.26376076,189.47891437,187.81034703,231.35038239,99.52638660 2018-01-31,,,,,,,,,,,,,,178.15451649,237.09135478,235.78960932,303.46435488,189.80615749,133.21324515,0.00000000,116.56022916,143.10158690,188.73078094,187.44454544,229.33139801,99.53101348 2018-02-01,,,,,,,,,,,,,,179.03285496,241.57515085,237.64259332,304.26424595,192.22350176,133.52525335,0.00000000,116.46118525,143.76935314,189.81817070,187.97037987,232.70229849,99.52175938 2018-02-02,,,,,,,,,,,,,,179.20177103,240.08050776,236.53596424,305.61727345,191.74301759,133.53798952,0.00000000,116.53051716,144.41808388,189.97675866,188.87348243,229.80203247,99.52638635 2018-02-03,,,,,,,,,,,,,,179.20177103,240.08050776,236.53596424,305.61727345,191.74301759,133.53798952,0.00000000,116.53051716,144.41808388,189.97675866,188.87348243,229.80203247,99.52638635 2018-02-04,,,,,,,,,,,,,,179.20177103,240.08050776,236.53596424,305.61727345,191.74301759,133.53798952,0.00000000,116.53051716,144.41808388,189.97675866,188.87348243,229.80203247,99.52638635 2018-02-05,,,,,,,,,,,,,,177.41111472,234.59384300,231.06625953,300.79189027,187.76371895,130.25836193,0.00000000,116.53051716,144.03645433,190.02207477,189.35366304,228.26825580,99.53564081 2018-02-06,,,,,,,,,,,,,,173.18776223,224.27969033,218.83966777,289.39618286,182.40276510,128.02309132,0.00000000,116.59985678,142.65299168,187.93760615,187.71875606,220.46248172,99.51713126 2018-02-07,,,,,,,,,,,,,,174.31120440,225.01832633,219.49600754,290.60472389,181.26145732,126.23350338,0.00000000,116.59985678,143.38767228,188.14152334,187.12421359,220.41691764,99.50787647 2018-02-08,,,,,,,,,,,,,,173.63542740,227.48253690,222.58748677,290.75584067,178.61837181,126.66021819,0.00000000,116.53051310,142.47168100,188.32354443,186.25526282,220.59916430,99.51984100 2018-02-09,,,,,,,,,,,,,,170.38317681,222.20643365,218.87531824,280.93225451,175.44959080,127.15698641,0.00000000,116.61966792,141.50796166,186.11671264,185.58066824,215.19238158,99.52382926 2018-02-10,,,,,,,,,,,,,,170.38317681,222.20643365,218.87531824,280.93225451,175.44959080,127.15698641,0.00000000,116.61966792,141.50796166,186.11671264,185.58066824,215.19238158,99.52382926 2018-02-11,,,,,,,,,,,,,,170.38317681,222.20643365,218.87531824,280.93225451,175.44959080,127.15698641,0.00000000,116.61966792,141.50796166,186.11671264,185.58066824,215.19238158,99.52382926 2018-02-12,,,,,,,,,,,,,,170.38317681,222.20643365,218.87531824,280.93225451,175.44959080,127.15698641,0.00000000,116.61966792,141.50796166,186.11671264,185.58066824,215.19238158,99.52382926 2018-02-13,,,,,,,,,,,,,,171.71801246,221.25910918,218.00983008,284.98391988,175.22430335,126.95318669,0.00000000,116.68902105,141.58431851,184.66051370,184.48290922,217.82012459,99.52382926 2018-02-14,,,,,,,,,,,,,,170.83091068,219.26701407,215.56399371,283.46664554,175.59979799,126.01682150,0.00000000,116.75837610,140.71588575,182.86295532,183.24787141,216.98469554,99.51984074 2018-02-15,,,,,,,,,,,,,,170.70418114,221.60446644,216.17857183,285.18741309,178.06314848,125.04220765,0.00000000,116.77819502,139.83791065,180.72403037,182.29870003,214.31123318,99.53180631 2018-02-16,,,,,,,,,,,,,,170.97454788,223.70292800,218.32360890,286.56914696,180.09096741,124.93392873,0.00000000,116.80792114,139.50387788,180.26892823,182.01279113,215.48090660,99.51984030 2018-02-17,,,,,,,,,,,,,,170.97454788,223.70292800,218.32360890,286.56914696,180.09096741,124.93392873,0.00000000,116.80792114,139.50387788,180.26892823,182.01279113,215.48090660,99.51984030 2018-02-18,,,,,,,,,,,,,,170.97454788,223.70292800,218.32360890,286.56914696,180.09096741,124.93392873,0.00000000,116.80792114,139.50387788,180.26892823,182.01279113,215.48090660,99.51984030 2018-02-19,,,,,,,,,,,,,,171.19321595,228.44033658,223.32894443,287.19126164,179.08057892,123.65821289,0.00000000,116.80792114,139.39897473,181.14931138,181.68547316,217.11057749,99.51984030 2018-02-20,,,,,,,,,,,,,,171.31096145,226.71356681,223.35409172,287.67238167,179.36289301,123.60937630,0.00000000,116.77819166,139.72320378,182.27805908,182.17082937,218.04615973,99.51984030 2018-02-21,,,,,,,,,,,,,,171.81967929,226.72242496,224.13191207,288.46874743,179.75293592,122.81580213,0.00000000,116.84756024,140.18093211,182.97789035,183.14158821,217.39726744,99.51984030 2018-02-22,,,,,,,,,,,,,,170.95483559,224.86272905,222.86479486,287.60963154,181.34311056,123.25923067,0.00000000,116.90701602,139.61827935,182.79728477,182.98176256,214.76850186,99.51984030 2018-02-23,,,,,,,,,,,,,,170.86157118,227.18298142,224.16951089,286.57359636,179.82790545,122.01783827,0.00000000,116.98630329,139.41800921,181.93937617,182.25114127,216.45521507,99.51984030 2018-02-24,,,,,,,,,,,,,,170.86157118,227.18298142,224.16951089,286.57359636,179.82790545,122.01783827,0.00000000,116.98630329,139.41800921,181.93937617,182.25114127,216.45521507,99.51984030 2018-02-25,,,,,,,,,,,,,,170.86157118,227.18298142,224.16951089,286.57359636,179.82790545,122.01783827,0.00000000,116.98630329,139.41800921,181.93937617,182.25114127,216.45521507,99.51984030 2018-02-26,,,,,,,,,,,,,,171.92154272,228.64433708,225.24861606,288.85642587,181.79333850,123.54435781,0.00000000,116.98630329,139.47525076,182.12000158,181.58893539,218.88672274,99.51984030 2018-02-27,,,,,,,,,,,,,,172.68474268,230.45115025,226.27744655,291.12247882,182.91860291,124.90620987,0.00000000,117.02594808,139.74229914,182.59415792,182.25115955,219.50981269,99.52407766 2018-02-28,,,,,,,,,,,,,,171.81127994,227.57256719,226.56606230,289.62296137,181.28315402,124.76687837,0.00000000,117.01603177,139.55153819,183.36187287,182.54801151,216.24229828,99.51984002 2018-03-01,,,,,,,,,,,,,,170.09821599,224.33074818,223.47923745,285.27597037,177.93715592,123.36689805,0.00000000,117.04576859,138.64539307,182.14252962,181.08648558,214.09935548,99.51984002 2018-03-02,,,,,,,,,,,,,,168.96179678,220.48652450,220.86913293,281.47644762,177.02185146,122.35967987,0.00000000,116.88717590,138.88387493,181.05864533,181.61173834,213.84098102,99.51984002 2018-03-03,,,,,,,,,,,,,,168.96179678,220.48652450,220.86913293,281.47644762,177.02185146,122.35967987,0.00000000,116.88717590,138.88387493,181.05864533,181.61173834,213.84098102,99.51984002 2018-03-04,,,,,,,,,,,,,,168.96179678,220.48652450,220.86913293,281.47644762,177.02185146,122.35967987,0.00000000,116.88717590,138.88387493,181.05864533,181.61173834,213.84098102,99.51984002 2018-03-05,,,,,,,,,,,,,,168.12213978,218.28964065,217.71907284,279.24372268,174.29072824,121.56142514,0.00000000,117.14491353,138.09208810,179.65850633,179.93309432,212.32099484,99.51984002 2018-03-06,,,,,,,,,,,,,,169.97962177,221.15983902,221.29592571,283.35541811,174.72591337,121.52340790,0.00000000,117.08543144,138.94112742,180.85542831,180.88092050,215.20904319,99.51984002 2018-03-07,,,,,,,,,,,,,,169.47919054,219.52094199,220.29186316,283.26274049,176.03152113,119.95849167,0.00000000,117.12508500,138.41642778,180.15531416,181.02939461,214.76822663,99.51984002 2018-03-08,,,,,,,,,,,,,,170.42070557,220.45115430,220.53038682,284.82154215,176.60180957,119.74309108,0.00000000,117.05568757,139.13194479,180.69952517,181.38341805,216.74436750,99.51984002 2018-03-09,,,,,,,,,,,,,,171.71002853,221.54085516,221.35871174,287.62749575,177.65235740,120.63014670,0.00000000,117.06560628,139.55171811,181.56121850,181.30347186,217.80847506,99.51984002 2018-03-10,,,,,,,,,,,,,,171.71002853,221.54085516,221.35871174,287.62749575,177.65235740,120.63014670,0.00000000,117.06560628,139.55171811,181.56121850,181.30347186,217.80847506,99.51984002 2018-03-11,,,,,,,,,,,,,,171.71002853,221.54085516,221.35871174,287.62749575,177.65235740,120.63014670,0.00000000,117.06560628,139.55171811,181.56121850,181.30347186,217.80847506,99.51984002 2018-03-12,,,,,,,,,,,,,,173.00793673,225.08490581,223.93195807,291.55447222,180.47405865,120.69981447,0.00000000,117.08543263,139.77116221,182.12816319,182.34283879,218.94868021,99.51984002 2018-03-13,,,,,,,,,,,,,,172.52439270,226.53800467,226.30430174,290.14712858,181.11946023,121.84676023,0.00000000,117.05568579,139.34180211,181.33441842,181.78317282,218.85746181,99.51984002 2018-03-14,,,,,,,,,,,,,,172.54984229,225.22663302,225.80217278,289.68363015,182.00505850,122.99373778,0.00000000,117.05568579,140.15284302,181.76531343,182.53704145,219.49601741,99.51984002 2018-03-15,,,,,,,,,,,,,,171.37059905,225.08486141,225.46327059,286.70021784,180.32390435,122.48680052,0.00000000,117.08543420,139.49445626,180.85812620,181.47472534,218.69020034,99.51984002 2018-03-16,,,,,,,,,,,,,,171.18394888,223.87975571,224.58445557,287.15533867,180.09873317,122.60717945,0.00000000,117.14493269,139.46583297,181.10761637,181.05209284,218.75101918,99.53465275 2018-03-17,,,,,,,,,,,,,,171.18394888,223.87975571,224.58445557,287.15533867,180.09873317,122.60717945,0.00000000,117.14493269,139.46583297,181.10761637,181.05209284,218.75101918,99.53465275 2018-03-18,,,,,,,,,,,,,,171.18394888,223.87975571,224.58445557,287.15533867,180.09873317,122.60717945,0.00000000,117.14493269,139.46583297,181.10761637,181.05209284,218.75101918,99.53465275 2018-03-19,,,,,,,,,,,,,,170.20820739,221.68202016,221.68434866,286.33775028,178.85275106,120.92769699,0.00000000,117.17468434,138.83597542,180.49519463,180.48090137,218.50772823,99.51490318 2018-03-20,,,,,,,,,,,,,,169.98759577,221.87698174,220.59216042,284.33168490,177.95199978,119.53966180,0.00000000,117.16476890,139.53264504,180.22299831,180.82361006,218.76623096,99.52478043 2018-03-21,,,,,,,,,,,,,,169.98759577,221.87698174,220.59216042,284.33168490,177.95199978,119.53966180,0.00000000,117.16476890,139.53264504,180.22299831,180.82361006,218.76623096,99.52478043 2018-03-22,,,,,,,,,,,,,,169.59726532,223.22409608,222.04854582,283.60676535,178.74769987,119.45095787,0.00000000,117.19451668,138.98864284,179.31563481,180.83504336,216.56122114,99.51983902 2018-03-23,,,,,,,,,,,,,,166.83094041,214.47648954,214.51504730,276.23935529,174.70904234,118.38610705,0.00000000,117.30361411,138.41599698,178.18139905,179.26979960,213.94554750,99.52478038 2018-03-24,,,,,,,,,,,,,,166.83094041,214.47648954,214.51504730,276.23935529,174.70904234,118.38610705,0.00000000,117.30361411,138.41599698,178.18139905,179.26979960,213.94554750,99.52478038 2018-03-25,,,,,,,,,,,,,,166.83094041,214.47648954,214.51504730,276.23935529,174.70904234,118.38610705,0.00000000,117.30361411,138.41599698,178.18139905,179.26979960,213.94554750,99.52478038 2018-03-26,,,,,,,,,,,,,,166.25386501,215.02603471,214.79128562,272.44573453,171.27063963,117.56837455,0.00000000,117.28377995,138.78824867,177.97721510,179.02984787,211.48174394,99.51983878 2018-03-27,,,,,,,,,,,,,,168.36702778,221.55808162,234.66339970,278.09569047,174.51080747,120.01896493,0.00000000,117.23418052,139.91457887,179.04351682,180.02394673,213.79352448,99.51983878 2018-03-28,,,,,,,,,,,,,,167.78143833,220.73966379,235.27447164,275.77397078,173.70861305,120.69217135,0.00000000,117.24410439,139.82868069,179.42921254,180.29819791,214.35627457,99.51983878 2018-03-29,,,,,,,,,,,,,,169.34306189,221.14889349,237.03645392,278.05708528,172.89517001,121.35454664,0.00000000,117.22426223,141.14598642,181.74343974,181.01809328,220.04478657,99.51983878 2018-03-30,,,,,,,,,,,,,,169.19878143,223.90677544,238.70435998,278.86872223,173.40691914,120.64894519,0.00000000,117.18458322,140.34718991,181.14465163,180.43202077,218.84754753,99.51983878 2018-03-31,,,,,,,,,,,,,,169.19878143,223.90677544,238.70435998,278.86872223,173.40691914,120.64894519,0.00000000,117.18458322,140.34718991,181.14465163,180.43202077,218.84754753,99.51983878 2018-04-01,,,,,,,,,,,,,,169.19878143,223.90677544,238.70435998,278.86872223,173.40691914,120.64894519,0.00000000,117.18458322,140.34718991,181.14465163,180.43202077,218.84754753,99.51983878 2018-04-02,,,,,,,,,,,,,,169.33458443,222.14513604,238.58046836,279.27031076,173.73806358,120.71309146,0.00000000,117.17466425,140.64920120,181.58226323,180.71335002,219.10850813,99.51984276 2018-04-03,,,,,,,,,,,,,,167.67948619,221.07745009,237.93053985,274.40847577,171.46507977,120.22552585,0.00000000,117.37308091,139.98531728,180.57553848,180.19756195,216.57561137,99.51984276 2018-04-04,,,,,,,,,,,,,,168.85930622,220.91730092,239.14806254,277.83493730,172.72956220,123.06758418,0.00000000,117.36316136,140.60181486,181.87974296,180.57214096,219.11358451,99.51984276 2018-04-05,,,,,,,,,,,,,,169.83544388,223.28413465,239.63259230,280.12498649,171.90159876,122.31698009,0.00000000,117.23417854,141.04758701,182.40601272,180.78354868,221.55209652,99.51984276 2018-04-06,,,,,,,,,,,,,,170.81160859,222.47440456,239.31417858,283.97032801,173.79842684,124.72293173,0.00000000,117.19449184,140.95272489,183.43570105,181.65233964,221.73567614,99.51984276 2018-04-07,,,,,,,,,,,,,,170.81160859,222.47440456,239.31417858,283.97032801,173.79842684,124.72293173,0.00000000,117.19449184,140.95272489,183.43570105,181.65233964,221.73567614,99.51984276 2018-04-08,,,,,,,,,,,,,,170.81160859,222.47440456,239.31417858,283.97032801,173.79842684,124.72293173,0.00000000,117.19449184,140.95272489,183.43570105,181.65233964,221.73567614,99.51984276 2018-04-09,,,,,,,,,,,,,,169.41939662,222.77570832,239.42647221,279.68881934,172.24772776,124.58815887,0.00000000,117.24410894,140.95272489,183.11532546,181.42369293,220.74121913,99.51984276 2018-04-10,,,,,,,,,,,,,,169.64012214,224.30630397,238.89650722,280.48362253,168.45365255,124.86406819,0.00000000,117.29372114,141.05047222,182.37994347,181.73237500,220.38932187,99.51984276 2018-04-11,,,,,,,,,,,,,,171.07485517,224.32400286,238.42089127,284.95337392,171.40466996,125.34533352,0.00000000,117.36318389,141.60575901,182.72466892,182.62414194,221.29203367,99.51984276 2018-04-12,,,,,,,,,,,,,,170.72677481,223.13839734,238.04033696,283.32951554,170.38082084,124.99883878,0.00000000,117.36318389,141.61518245,182.42589764,182.32687787,221.00132210,99.51984276 2018-04-13,,,,,,,,,,,,,,171.43145299,225.36810130,239.12753669,286.14144652,172.41352997,125.69830291,0.00000000,117.38303423,141.75634857,183.34520103,183.00147200,219.83844408,99.51984276 2018-04-14,,,,,,,,,,,,,,171.43145299,225.36810130,239.12753669,286.14144652,172.41352997,125.69830291,0.00000000,117.38303423,141.75634857,183.34520103,183.00147200,219.83844408,99.51984276 2018-04-15,,,,,,,,,,,,,,171.43145299,225.36810130,239.12753669,286.14144652,172.41352997,125.69830291,0.00000000,117.38303423,141.75634857,183.34520103,183.00147200,219.83844408,99.51984276 2018-04-16,,,,,,,,,,,,,,171.31258242,225.93442655,238.66551240,285.85082381,170.63663906,125.86513686,0.00000000,117.34333658,141.92578100,183.64400494,183.53889645,220.75658088,99.51984276 2018-04-17,,,,,,,,,,,,,,171.58428812,224.99642837,237.37423413,286.14998528,169.28136660,125.15919014,0.00000000,117.33340710,141.64339837,182.74757960,183.53889645,220.74128002,99.51984276 2018-04-18,,,,,,,,,,,,,,172.23811125,227.10257809,239.63062933,288.53485540,170.24514941,124.97948132,0.00000000,117.40288291,141.85048470,182.83952228,183.64180359,222.76130246,99.51984276 2018-04-19,,,,,,,,,,,,,,172.54380513,227.82824532,239.71206492,289.84271783,172.74504859,125.17846765,0.00000000,117.32348146,142.01050694,183.48313934,184.07636143,222.83782119,99.51984276 2018-04-20,,,,,,,,,,,,,,171.31251511,227.99639168,239.98394970,289.26141942,172.79022885,125.47367691,0.00000000,117.09519449,141.25740662,182.95444497,183.67610505,220.57282181,99.51984276 2018-04-21,,,,,,,,,,,,,,171.31251511,227.99639168,239.98394970,289.26141942,172.79022885,125.47367691,0.00000000,117.09519449,141.25740662,182.95444497,183.67610505,220.57282181,99.51984276 2018-04-22,,,,,,,,,,,,,,171.31251511,227.99639168,239.98394970,289.26141942,172.79022885,125.47367691,0.00000000,117.09519449,141.25740662,182.95444497,183.67610505,220.57282181,99.51984276 2018-04-23,,,,,,,,,,,,,,171.01527505,228.45661950,239.72570153,288.00471653,171.49495770,125.32608511,0.00000000,117.07533866,141.12560809,183.13835572,183.61892484,219.79225033,99.51984276 2018-04-24,,,,,,,,,,,,,,171.70317818,230.97910476,241.11233780,290.00553138,171.96187828,126.14767292,0.00000000,117.07533866,141.57751741,183.96597736,184.31658752,220.70350175,99.51984276 2018-04-25,,,,,,,,,,,,,,171.25306242,230.60736260,240.75883914,288.36076066,172.66979546,126.63553189,0.00000000,117.03563127,141.85996371,184.19587854,185.01426949,221.70590814,99.51984276 2018-04-26,,,,,,,,,,,,,,171.62675544,231.50036586,241.17963864,288.97120280,171.19366573,125.82030831,0.00000000,117.01577383,142.16883470,184.28784146,185.02570929,222.02486069,99.51984276 2018-04-27,,,,,,,,,,,,,,172.47608494,232.28010794,241.88944213,290.50586153,172.09744691,126.12203208,0.00000000,117.07534118,141.94312248,184.08091312,184.57961471,223.90827316,99.51984276 2018-04-28,,,,,,,,,,,,,,172.47608494,232.28010794,241.88944213,290.50586153,172.09744691,126.12203208,0.00000000,117.07534118,141.94312248,184.08091312,184.57961471,223.90827316,99.51984276 2018-04-29,,,,,,,,,,,,,,172.47608494,232.28010794,241.88944213,290.50586153,172.09744691,126.12203208,0.00000000,117.07534118,141.94312248,184.08091312,184.57961471,223.90827316,99.51984276 2018-04-30,,,,,,,,,,,,,,172.47608494,232.28010794,241.88944213,290.50586153,172.09744691,126.12203208,0.00000000,117.07534118,141.94312248,184.08091312,184.57961471,223.90827316,99.51984276 2018-05-01,,,,,,,,,,,,,,172.19577784,231.86360532,241.61644425,289.83597128,174.83921377,127.34187744,0.00000000,117.27391700,142.02856699,183.98893728,184.49953890,227.00712627,99.51983788 2018-05-02,,,,,,,,,,,,,,172.38265865,231.39392269,242.98158078,290.94681778,175.21583002,127.92612745,0.00000000,117.22426838,141.95262744,184.31086125,184.27074693,228.83003277,99.51983788 2018-05-03,,,,,,,,,,,,,,172.38265865,231.39392269,242.98158078,290.94681778,175.21583002,127.92612745,0.00000000,117.22426838,141.95262744,184.31086125,184.27074693,228.83003277,99.51983788 2018-05-04,,,,,,,,,,,,,,172.38265865,231.39392269,242.98158078,290.94681778,175.21583002,127.92612745,0.00000000,117.22426838,141.95262744,184.31086125,184.27074693,228.83003277,99.51983788 2018-05-05,,,,,,,,,,,,,,172.38265865,231.39392269,242.98158078,290.94681778,175.21583002,127.92612745,0.00000000,117.22426838,141.95262744,184.31086125,184.27074693,228.83003277,99.51983788 2018-05-06,,,,,,,,,,,,,,172.38265865,231.39392269,242.98158078,290.94681778,175.21583002,127.92612745,0.00000000,117.22426838,141.95262744,184.31086125,184.27074693,228.83003277,99.51983788 2018-05-07,,,,,,,,,,,,,,170.84493690,231.14575919,244.38796619,289.21669787,170.74089324,124.70902866,0.00000000,117.22426838,140.73752658,180.99918489,183.00078077,228.35905297,99.51983788 2018-05-08,,,,,,,,,,,,,,170.92989501,231.86369029,244.31967588,290.25141486,170.57515505,125.90987609,0.00000000,117.14482514,140.61412581,180.81447269,182.90924579,229.74165057,99.51983788 2018-05-09,,,,,,,,,,,,,,170.90440748,230.85323714,243.52773002,291.07410724,172.48878262,126.08322654,0.00000000,117.15475422,140.34829888,180.46810051,182.72617101,229.19467545,99.51983788 2018-05-10,,,,,,,,,,,,,,172.19585997,232.31577827,244.89327816,294.53465528,173.87507324,126.48137682,0.00000000,117.15475422,141.00337457,180.90684896,183.36693596,231.77769921,99.51983788 2018-05-11,,,,,,,,,,,,,,172.56121619,234.92184161,247.35126710,295.35741516,176.13540120,125.97407052,0.00000000,117.16469011,140.90844489,181.69200079,183.48135326,232.30951291,99.51983788 2018-05-12,,,,,,,,,,,,,,172.56121619,234.92184161,247.35126710,295.35741516,176.13540120,125.97407052,0.00000000,117.16469011,140.90844489,181.69200079,183.48135326,232.30951291,99.51983788 2018-05-13,,,,,,,,,,,,,,172.56121619,234.92184161,247.35126710,295.35741516,176.13540120,125.97407052,0.00000000,117.16469011,140.90844489,181.69200079,183.48135326,232.30951291,99.51983788 2018-05-14,,,,,,,,,,,,,,172.49323570,235.22324821,248.34822727,296.12932940,176.48200784,126.11533432,0.00000000,117.13489232,140.98438496,182.13079787,183.43558530,231.77765492,99.51983788 2018-05-15,,,,,,,,,,,,,,172.73966661,235.04594657,248.70325124,297.44416998,177.17525723,125.96119250,0.00000000,117.06536433,141.15529117,182.73127728,183.92767144,231.10901185,99.51484507 2018-05-16,,,,,,,,,,,,,,172.41674483,233.95550496,248.62132864,297.18120316,175.36674522,125.53086624,0.00000000,117.04549588,140.83246733,182.68508610,184.15655214,228.82949423,99.51484507 2018-05-17,,,,,,,,,,,,,,172.65468942,235.66657013,250.35591440,297.65627673,176.54231041,124.94637833,0.00000000,116.99583301,140.66155164,182.77748237,183.95054376,228.54074939,99.51484507 2018-05-18,,,,,,,,,,,,,,173.35154947,236.72161024,251.35287571,299.48871693,175.56265118,125.29321298,0.00000000,117.00576455,141.12682643,183.28561254,184.60289769,228.98147834,99.51484507 2018-05-19,,,,,,,,,,,,,,173.35154947,236.72161024,251.35287571,299.48871693,175.56265118,125.29321298,0.00000000,117.00576455,141.12682643,183.28561254,184.60289769,228.98147834,99.51484507 2018-05-20,,,,,,,,,,,,,,173.35154947,236.72161024,251.35287571,299.48871693,175.56265118,125.29321298,0.00000000,117.00576455,141.12682643,183.28561254,184.60289769,228.98147834,99.51484507 2018-05-21,,,,,,,,,,,,,,173.23256391,235.85267907,251.51685280,298.84391802,174.44725355,124.02776306,0.00000000,117.03556802,141.11733805,183.23941503,184.08784822,229.42224914,99.51484507 2018-05-22,,,,,,,,,,,,,,173.73401571,235.11673687,251.38021954,300.54931477,175.06525859,123.89288212,0.00000000,117.06537230,141.13633922,182.82362629,184.32821504,231.21576881,99.51484507 2018-05-23,,,,,,,,,,,,,,173.56402879,233.18370487,250.88848011,299.53113634,175.41195135,122.79436544,0.00000000,117.13491557,140.99388622,183.33182624,184.36254599,231.42856292,99.51484507 2018-05-24,,,,,,,,,,,,,,171.75359959,230.10673559,250.35575681,295.55167080,172.96992054,119.99338176,0.00000000,117.13491557,139.41732403,181.85336213,181.98165562,230.94215886,99.51484507 2018-05-25,,,,,,,,,,,,,,171.26910295,229.61901953,249.26281999,294.58434319,171.97500845,120.82212445,0.00000000,117.18458933,139.66426390,182.19988698,181.15746816,230.51654170,99.51484507 2018-05-26,,,,,,,,,,,,,,171.26910295,229.61901953,249.26281999,294.58434319,171.97500845,120.82212445,0.00000000,117.18458933,139.66426390,182.19988698,181.15746816,230.51654170,99.51484507 2018-05-27,,,,,,,,,,,,,,171.26910295,229.61901953,249.26281999,294.58434319,171.97500845,120.82212445,0.00000000,117.18458933,139.66426390,182.19988698,181.15746816,230.51654170,99.51484507 2018-05-28,,,,,,,,,,,,,,170.90357461,228.80313562,248.97599625,293.87153745,171.67347865,122.86526270,0.00000000,117.19452354,139.66426390,182.61575585,181.20326785,230.94219395,99.51484507 2018-05-29,,,,,,,,,,,,,,170.30001240,227.47284582,247.70530244,292.73437127,170.22614951,124.20811515,0.00000000,117.29388856,138.84739122,182.47713278,180.27596538,230.48612607,99.51484507 2018-05-30,,,,,,,,,,,,,,167.89420677,224.15591185,245.32808184,287.05696963,166.92435545,122.02348991,0.00000000,117.38332140,137.60303104,180.88288427,178.76475631,228.82903085,99.51484507 2018-05-31,,,,,,,,,,,,,,169.50095584,225.27326631,258.60520991,290.63833085,166.78866081,122.56324630,0.00000000,117.31376263,138.35346389,181.04462558,179.37154110,231.61119897,99.51484507 2018-06-01,,,,,,,,,,,,,,169.45845178,225.25552379,258.23153702,290.19702677,167.64808392,123.77129167,0.00000000,117.25448187,139.17040388,180.85977956,179.62342538,231.55038690,99.51484905 2018-06-02,,,,,,,,,,,,,,169.45845178,225.25552379,258.23153702,290.19702677,167.64808392,123.77129167,0.00000000,117.25448187,139.17040388,180.85977956,179.62342538,231.55038690,99.51484905 2018-06-03,,,,,,,,,,,,,,169.45845178,225.25552379,258.23153702,290.19702677,167.64808392,123.77129167,0.00000000,117.25448187,139.17040388,180.85977956,179.62342538,231.55038690,99.51484905 2018-06-04,,,,,,,,,,,,,,171.19290835,228.71598272,261.13937158,294.70393344,170.48290204,124.30464172,0.00000000,117.16555982,139.82592724,181.50680542,180.99743070,233.66384963,99.51484905 2018-06-05,,,,,,,,,,,,,,171.89011578,228.47640982,260.22553315,296.86831752,173.57414115,123.99618149,0.00000000,117.19520341,140.15844406,182.20006576,181.63865663,236.05107074,99.51484905 2018-06-06,,,,,,,,,,,,,,171.83032466,229.26614698,260.23940057,296.90309475,172.03365450,122.93567005,0.00000000,117.15567956,140.15844406,182.13124752,182.06981067,235.08034706,99.51484905 2018-06-07,,,,,,,,,,,,,,172.91513761,230.95214661,262.20586291,299.88556709,172.96406532,124.82034444,0.00000000,117.19520437,140.25153772,182.40651632,183.06828024,236.55163479,99.51484905 2018-06-08,,,,,,,,,,,,,,172.16343574,229.36371641,262.60734912,299.13055869,171.90819304,125.17595910,0.00000000,117.23473033,139.90706017,181.78418031,182.86403279,235.64153384,99.51484905 2018-06-09,,,,,,,,,,,,,,172.16343574,229.36371641,262.60734912,299.13055869,171.90819304,125.17595910,0.00000000,117.23473033,139.90706017,181.78418031,182.86403279,235.64153384,99.51484905 2018-06-10,,,,,,,,,,,,,,172.16343574,229.36371641,262.60734912,299.13055869,171.90819304,125.17595910,0.00000000,117.23473033,139.90706017,181.78418031,182.86403279,235.64153384,99.51484905 2018-06-11,,,,,,,,,,,,,,171.85589417,229.55007718,263.59069442,297.91731147,169.70574808,123.64342670,0.00000000,117.21496244,139.30182517,180.88518955,181.92218592,235.24712717,99.51484905 2018-06-12,,,,,,,,,,,,,,173.00065807,229.70095746,265.40487372,300.70873203,171.15397570,125.38295247,0.00000000,117.15567007,140.20502700,182.03777695,182.67115246,236.49106811,99.51484905 2018-06-13,,,,,,,,,,,,,,173.30821639,230.56185046,266.33348822,301.37901630,171.10871934,125.86797711,0.00000000,117.17543259,140.27022458,181.78419778,183.14777693,237.20407780,99.51484905 2018-06-14,,,,,,,,,,,,,,173.17151693,228.30748539,264.97554964,300.34385623,169.96213880,125.26654253,0.00000000,117.25449765,140.44714377,181.16176960,183.56766207,234.41264100,99.51484905 2018-06-15,,,,,,,,,,,,,,173.09528302,227.94358175,264.28338316,300.39476511,168.93622795,125.38294221,0.00000000,117.32368308,139.92565201,181.89948551,182.13772285,235.68702649,99.51484905 2018-06-16,,,,,,,,,,,,,,173.09528302,227.94358175,264.28338316,300.39476511,168.93622795,125.38294221,0.00000000,117.32368308,139.92565201,181.89948551,182.13772285,235.68702649,99.51484905 2018-06-17,,,,,,,,,,,,,,173.09528302,227.94358175,264.28338316,300.39476511,168.93622795,125.38294221,0.00000000,117.32368308,139.92565201,181.89948551,182.13772285,235.68702649,99.51484905 2018-06-18,,,,,,,,,,,,,,173.01056880,225.13863682,262.69015290,299.41038078,167.17092123,124.69086586,0.00000000,117.32368308,140.18643117,181.50754869,182.53496486,235.62633826,99.51484905 2018-06-19,,,,,,,,,,,,,,172.07868111,221.42819539,258.81065987,297.65374337,165.45082908,124.15403951,0.00000000,117.37311037,139.93497372,180.03194169,182.60306336,234.54905582,99.51484905 2018-06-20,,,,,,,,,,,,,,171.66355489,222.29987494,259.69784340,295.37939106,163.29309845,122.83455533,0.00000000,117.32368162,139.74869592,179.10967172,181.70637732,233.73996572,99.50505659 2018-06-21,,,,,,,,,,,,,,172.16341358,221.89342496,259.91912544,296.67784489,165.33016679,123.72720633,0.00000000,117.32368162,140.04674383,180.23949069,182.14906330,236.50565974,99.50505659 2018-06-22,,,,,,,,,,,,,,171.55339901,221.40743753,261.31900150,294.18270292,162.94597865,123.12563847,0.00000000,117.36322287,139.73935789,180.10114138,181.97879564,236.79293583,99.50505659 2018-06-23,,,,,,,,,,,,,,171.55339901,221.40743753,261.31900150,294.18270292,162.94597865,123.12563847,0.00000000,117.36322287,139.73935789,180.10114138,181.97879564,236.79293583,99.50505659 2018-06-24,,,,,,,,,,,,,,171.55339901,221.40743753,261.31900150,294.18270292,162.94597865,123.12563847,0.00000000,117.36322287,139.73935789,180.10114138,181.97879564,236.79293583,99.50505659 2018-06-25,,,,,,,,,,,,,,171.74828041,219.65773382,257.10651751,294.64951733,163.50434726,123.60433876,0.00000000,117.36322287,139.55307806,180.44703751,181.85391579,237.54896618,99.50505659 2018-06-26,,,,,,,,,,,,,,170.69758214,220.29400430,257.61921799,290.60082022,161.51227014,122.37517630,0.00000000,117.31379230,139.71141777,179.98582589,181.80851250,237.59432853,99.50505659 2018-06-27,,,,,,,,,,,,,,170.93484205,220.82425307,258.54751793,291.42416528,161.08970898,122.69865195,0.00000000,117.31379230,139.63691107,180.23950313,181.63822137,237.66993817,99.50015786 2018-06-28,,,,,,,,,,,,,,170.70604525,220.63866066,258.39487794,290.09150035,159.33899440,120.74487506,0.00000000,117.37311730,139.67416536,180.44705577,181.30898484,236.80799130,99.50015786 2018-06-29,,,,,,,,,,,,,,171.71446100,221.38988102,259.36486285,291.59397938,160.41057877,120.09140090,0.00000000,117.37311730,140.32628770,180.97749920,181.35440564,239.01584361,99.50015786 2018-06-30,,,,,,,,,,,,,,171.71446100,221.38988102,259.36486285,291.59397938,160.41057877,120.09140090,0.00000000,117.37311730,140.32628770,180.97749920,181.35440564,239.01584361,99.50015786 2018-07-01,,,,,,,,,,,,,,171.71446100,221.38988102,259.36486285,291.59397938,160.41057877,120.09140090,0.00000000,117.37311730,140.32628770,180.97749920,181.35440564,239.01584361,99.50015786 2018-07-02,,,,,,,,,,,,,,172.81618493,217.80140631,254.57002094,294.21715561,163.56521963,122.19423099,0.00000000,117.42255603,141.44430077,181.66943699,182.34221008,240.05937125,99.50015786 2018-07-03,,,,,,,,,,,,,,172.59583393,217.20920385,254.25151159,293.97094587,162.74563308,121.49543017,0.00000000,117.41266917,141.38738118,181.57655431,182.09039695,238.97044322,99.50015786 2018-07-04,,,,,,,,,,,,,,172.46022849,217.43901922,252.93441223,292.74843976,161.57692512,121.70894259,0.00000000,117.47199767,141.14079409,181.22826088,181.73552134,239.69641511,99.50015786 2018-07-05,,,,,,,,,,,,,,172.30766983,215.37061207,249.59437512,292.87579411,161.12158745,122.01307936,0.00000000,117.57088971,141.14079409,181.71588959,181.88434601,240.02915856,99.50015786 2018-07-06,,,,,,,,,,,,,,173.40103747,216.99116221,252.49105113,295.66056318,162.22963398,121.56013118,0.00000000,117.57088971,141.61504395,182.59828396,182.39951178,242.29294532,99.50015786 2018-07-07,,,,,,,,,,,,,,173.40103747,216.99116221,252.49105113,295.66056318,162.22963398,121.56013118,0.00000000,117.57088971,141.61504395,182.59828396,182.39951178,242.29294532,99.50015786 2018-07-08,,,,,,,,,,,,,,173.40103747,216.99116221,252.49105113,295.66056318,162.22963398,121.56013118,0.00000000,117.57088971,141.61504395,182.59828396,182.39951178,242.29294532,99.50015786 2018-07-09,,,,,,,,,,,,,,174.35887862,219.56559896,254.18242177,297.29080389,163.33777189,121.59246861,0.00000000,117.59066643,141.82371216,183.06273931,182.81167868,243.27791920,99.50015786 2018-07-10,,,,,,,,,,,,,,175.37607454,220.79070408,254.23794639,301.33258207,166.17651899,123.24926035,0.00000000,117.54121662,142.42132821,184.92785499,184.12898582,243.08019726,99.50015786 2018-07-11,,,,,,,,,,,,,,175.29130634,219.05953054,252.08907540,301.70619891,166.26759469,123.91582612,0.00000000,117.49176550,141.96599028,184.90453466,184.59487395,242.99545245,99.50015786 2018-07-12,,,,,,,,,,,,,,176.13054432,219.84080154,252.56036853,302.28363742,165.53889985,125.04846473,0.00000000,117.53132874,143.21819803,186.60654226,185.28260633,244.08335524,99.50015786 2018-07-13,,,,,,,,,,,,,,177.61408150,221.84728963,255.38820489,306.13891064,167.78579989,126.69241662,0.00000000,117.52143918,143.99609884,187.74901898,186.68103959,245.57925596,99.50015786 2018-07-14,,,,,,,,,,,,,,177.61408150,221.84728963,255.38820489,306.13891064,167.78579989,126.69241662,0.00000000,117.52143918,143.99609884,187.74901898,186.68103959,245.57925596,99.50015786 2018-07-15,,,,,,,,,,,,,,177.61408150,221.84728963,255.38820489,306.13891064,167.78579989,126.69241662,0.00000000,117.52143918,143.99609884,187.74901898,186.68103959,245.57925596,99.50015786 2018-07-16,,,,,,,,,,,,,,177.61408150,221.84728963,255.38820489,306.13891064,167.78579989,126.69241662,0.00000000,117.52143918,143.99609884,187.74901898,186.68103959,245.57925596,99.50015786 2018-07-17,,,,,,,,,,,,,,177.52929919,223.66753444,256.04005953,305.95207100,167.02662300,125.38486587,0.00000000,117.55111088,143.88223954,187.88892880,187.00200067,243.97740780,99.50015786 2018-07-18,,,,,,,,,,,,,,178.41106876,224.63540649,257.21884774,307.96491897,168.16541987,126.78954149,0.00000000,117.50165019,144.33766539,188.42527034,187.43765792,243.26713467,99.50015786 2018-07-19,,,,,,,,,,,,,,178.35171925,224.87516458,256.74745973,308.09230004,167.63396552,125.99331268,0.00000000,117.54122087,143.94864103,188.09879435,187.17396481,242.29993009,99.50015786 2018-07-20,,,,,,,,,,,,,,178.02951260,224.20916485,255.58249278,306.55499032,166.37363822,124.86687867,0.00000000,117.56100999,143.81581069,187.79562386,187.23129170,243.82634114,99.50015786 2018-07-21,,,,,,,,,,,,,,178.02951260,224.20916485,255.58249278,306.55499032,166.37363822,124.86687867,0.00000000,117.56100999,143.81581069,187.79562386,187.23129170,243.82634114,99.50015786 2018-07-22,,,,,,,,,,,,,,178.02951260,224.20916485,255.58249278,306.55499032,166.37363822,124.86687867,0.00000000,117.56100999,143.81581069,187.79562386,187.23129170,243.82634114,99.50015786 2018-07-23,,,,,,,,,,,,,,176.30813563,223.42765645,254.14038697,303.36118793,166.08509193,123.97989529,0.00000000,116.95748374,142.06024390,185.27681731,185.70634919,239.77571777,99.49525708 2018-07-24,,,,,,,,,,,,,,176.13005595,224.76868064,255.09719046,303.67548499,166.26732680,125.04169792,0.00000000,116.84864732,141.69963093,185.48671779,185.19036856,239.54899328,99.50015782 2018-07-25,,,,,,,,,,,,,,176.61342604,226.04758409,256.74769148,305.27246335,168.28717803,125.73445644,0.00000000,117.02674219,141.90842009,185.58001204,184.94956960,239.18623394,99.50015782 2018-07-26,,,,,,,,,,,,,,176.48622110,228.06367085,257.20529032,305.54430176,169.22879191,125.32657977,0.00000000,116.84864223,141.61422520,185.20682455,184.72024305,239.63969875,99.49525684 2018-07-27,,,,,,,,,,,,,,177.13922912,229.24494716,259.14684484,306.07101186,168.74278577,125.98702189,0.00000000,116.78926957,141.30103599,186.48969759,184.57116772,240.19898689,99.50015788 2018-07-28,,,,,,,,,,,,,,177.13922912,229.24494716,259.14684484,306.07101186,168.74278577,125.98702189,0.00000000,116.78926957,141.30103599,186.48969759,184.57116772,240.19898689,99.50015788 2018-07-29,,,,,,,,,,,,,,177.13922912,229.24494716,259.14684484,306.07101186,168.74278577,125.98702189,0.00000000,116.78926957,141.30103599,186.48969759,184.57116772,240.19898689,99.50015788 2018-07-30,,,,,,,,,,,,,,177.25797068,228.76529612,257.56554608,305.12796330,169.53261338,126.90653351,0.00000000,116.65073274,141.40543301,186.72296543,184.80051954,238.32445310,99.49525650 2018-07-31,,,,,,,,,,,,,,176.86776420,227.01539579,255.84530314,303.33490049,168.78856526,126.93892399,0.00000000,117.17521858,141.26303109,186.32629882,185.11024909,239.20129524,99.50015505 2018-08-01,,,,,,,,,,,,,,177.83481152,228.34414346,256.73357756,306.35175687,169.42634062,128.06686087,0.00000000,116.56164684,142.31682434,187.56298690,186.50982326,243.19341249,99.49035757 2018-08-02,,,,,,,,,,,,,,177.17312838,226.19193003,255.52648816,305.79086694,169.44151597,128.07336026,0.00000000,116.53195556,141.70922372,186.79295006,186.25742008,243.50409232,99.49525628 2018-08-03,,,,,,,,,,,,,,176.97801222,225.68032030,253.61231241,305.39991821,166.84472849,127.12037868,0.00000000,116.54185716,141.31046091,186.46626115,185.43141890,242.86517800,99.50015513 2018-08-04,,,,,,,,,,,,,,176.97801222,225.68032030,253.61231241,305.39991821,166.84472849,127.12037868,0.00000000,116.54185716,141.31046091,186.46626115,185.43141890,242.86517800,99.50015513 2018-08-05,,,,,,,,,,,,,,176.97801222,225.68032030,253.61231241,305.39991821,166.84472849,127.12037868,0.00000000,116.54185716,141.31046091,186.46626115,185.43141890,242.86517800,99.50015513 2018-08-06,,,,,,,,,,,,,,176.68107373,224.75406169,251.21243033,304.85595637,167.25478278,126.53688394,0.00000000,116.57154527,140.77874935,185.97619295,184.59386319,243.82362405,99.50015513 2018-08-07,,,,,,,,,,,,,,176.69804077,227.06537313,252.79340913,305.54442264,166.85991147,126.93240901,0.00000000,116.55175259,140.97816442,185.95284959,184.89216669,243.70191193,99.50015513 2018-08-08,,,,,,,,,,,,,,176.95257341,227.11829753,253.26507613,307.00639495,168.45465238,127.69097841,0.00000000,116.48246362,141.20604308,185.92943682,185.25933794,243.89969772,99.50015513 2018-08-09,,,,,,,,,,,,,,176.01925440,226.02433342,254.47241354,305.76538760,166.96618370,127.30843271,0.00000000,116.51216059,140.54136082,184.73476600,184.70856563,242.19565273,99.50015513 2018-08-10,,,,,,,,,,,,,,175.61197806,223.36876494,251.11496966,305.21286924,166.82947229,127.12037868,0.00000000,116.61114478,140.27547582,184.00858047,184.13484328,242.02828294,99.50015513 2018-08-11,,,,,,,,,,,,,,175.61197806,223.36876494,251.11496966,305.21286924,166.82947229,127.12037868,0.00000000,116.61114478,140.27547582,184.00858047,184.13484328,242.02828294,99.50015513 2018-08-12,,,,,,,,,,,,,,175.61197806,223.36876494,251.11496966,305.21286924,166.82947229,127.12037868,0.00000000,116.61114478,140.27547582,184.00858047,184.13484328,242.02828294,99.50015513 2018-08-13,,,,,,,,,,,,,,173.69421097,218.52479526,245.38398440,301.03040361,162.88003061,126.40060759,0.00000000,116.70024561,139.35430066,182.13437561,182.65448568,238.92413976,99.49525524 2018-08-14,,,,,,,,,,,,,,173.77906928,222.24831158,248.02063163,299.99324369,161.84707591,124.24768456,0.00000000,116.62104675,139.45875925,180.77554462,182.83810184,239.15239355,99.49525524 2018-08-15,,,,,,,,,,,,,,174.70406103,220.79240112,245.13448127,302.51818032,162.97121261,125.12967290,0.00000000,116.66064718,139.85762971,182.64985313,182.88399713,240.76541809,99.49525524 2018-08-16,,,,,,,,,,,,,,172.84554385,219.30114562,241.56803220,297.69771285,158.38340218,124.46815011,0.00000000,116.61114037,139.06935463,181.38466372,182.29871000,240.78063639,99.50015528 2018-08-17,,,,,,,,,,,,,,173.89788473,220.43064696,242.83053075,300.63088495,158.76320130,123.78075770,0.00000000,116.65074933,139.44924663,182.27499869,182.66595312,242.01330323,99.50015528 2018-08-18,,,,,,,,,,,,,,173.89788473,220.43064696,242.83053075,300.63088495,158.76320130,123.78075770,0.00000000,116.65074933,139.44924663,182.27499869,182.66595312,242.01330323,99.50015528 2018-08-19,,,,,,,,,,,,,,173.89788473,220.43064696,242.83053075,300.63088495,158.76320130,123.78075770,0.00000000,116.65074933,139.44924663,182.27499869,182.66595312,242.01330323,99.50015528 2018-08-20,,,,,,,,,,,,,,173.95729399,219.50401890,239.63825388,300.57987150,158.32258753,123.98826698,0.00000000,116.66064913,139.43026815,181.75949856,182.64301210,243.79396693,99.49525470 2018-08-21,,,,,,,,,,,,,,173.88090273,218.34792569,238.48680837,300.69889842,158.94553372,124.60446672,0.00000000,116.73986323,139.41126548,180.75189097,182.76927011,242.98731827,99.49525470 2018-08-22,,,,,,,,,,,,,,174.58539060,220.37777447,240.72096305,302.56109242,159.76600611,124.83144422,0.00000000,116.66064683,140.05720653,181.68922690,183.54980218,242.46983061,99.49525470 2018-08-23,,,,,,,,,,,,,,175.24745821,220.16595705,241.63758081,303.97263310,162.15151916,125.44767814,0.00000000,116.65074607,140.66515803,183.28273426,184.03191996,242.40894983,99.49525470 2018-08-24,,,,,,,,,,,,,,175.98594189,221.56045894,243.87185129,305.24817735,161.75644477,126.09628880,0.00000000,116.65074607,141.27312621,184.31385965,185.05354151,243.12433476,99.49525470 2018-08-25,,,,,,,,,,,,,,175.98594189,221.56045894,243.87185129,305.24817735,161.75644477,126.09628880,0.00000000,116.65074607,141.27312621,184.31385965,185.05354151,243.12433476,99.49525470 2018-08-26,,,,,,,,,,,,,,175.98594189,221.56045894,243.87185129,305.24817735,161.75644477,126.09628880,0.00000000,116.65074607,141.27312621,184.31385965,185.05354151,243.12433476,99.49525470 2018-08-27,,,,,,,,,,,,,,176.26607631,223.94364876,248.23023025,305.88600227,162.31869933,125.80439771,0.00000000,116.70026151,141.38711328,183.91544165,185.52424018,243.65711694,99.49525470 2018-08-28,,,,,,,,,,,,,,176.90276700,224.59684670,247.95291513,308.33530123,164.88691472,126.50500781,0.00000000,116.68045082,141.64363871,184.05606358,185.86864942,243.68756360,99.49525470 2018-08-29,,,,,,,,,,,,,,176.73297979,225.70606270,249.47992745,308.30224429,165.11485274,126.87480915,0.00000000,116.64083489,141.30161125,184.05606358,185.94900248,245.86447286,99.49525470 2018-08-30,,,,,,,,,,,,,,178.14226112,225.71491173,251.06258744,311.15296870,166.87774423,126.34280493,0.00000000,116.54179551,142.06169028,184.74649524,186.87896487,246.83878017,99.49525470 2018-08-31,,,,,,,,,,,,,,176.74142662,225.08746761,251.33992548,308.22831811,163.74701362,125.11662287,0.00000000,116.58141354,141.12105124,183.18059706,185.78824149,244.40293954,99.50015613 2018-09-01,,,,,,,,,,,,,,176.74142662,225.08746761,251.33992548,308.22831811,163.74701362,125.11662287,0.00000000,116.58141354,141.12105124,183.18059706,185.78824149,244.40293954,99.50015613 2018-09-02,,,,,,,,,,,,,,176.74142662,225.08746761,251.33992548,308.22831811,163.74701362,125.11662287,0.00000000,116.58141354,141.12105124,183.18059706,185.78824149,244.40293954,99.50015613 2018-09-03,,,,,,,,,,,,,,176.08765036,222.88683178,248.49401959,306.42769204,163.85340382,124.86360178,0.00000000,116.51207441,140.62694904,182.71312329,184.76631698,244.23546316,99.49525425 2018-09-04,,,,,,,,,,,,,,176.29143255,222.92218119,248.82700108,306.74892969,162.71345619,124.13688713,0.00000000,116.51207441,140.77898098,182.94686051,184.81225765,244.12888296,99.50015608 2018-09-05,,,,,,,,,,,,,,176.15557373,221.29592353,246.77205035,306.74049256,162.01425174,124.59107011,0.00000000,116.57150652,141.05457315,182.36248909,185.37491801,243.24576943,99.49525401 2018-09-06,,,,,,,,,,,,,,175.34040571,219.86405924,244.77265755,304.50855641,158.98941941,121.76196124,0.00000000,116.62104218,141.03556210,181.84823125,185.62754639,243.82437644,99.49525401 2018-09-07,,,,,,,,,,,,,,174.01576996,218.69732467,243.32869200,301.18590703,157.72870391,121.05602143,0.00000000,116.61113091,140.22780560,181.33407847,184.36418666,242.49952085,99.49525401 2018-09-08,,,,,,,,,,,,,,174.01576996,218.69732467,243.32869200,301.18590703,157.72870391,121.05602143,0.00000000,116.61113091,140.22780560,181.33407847,184.36418666,242.49952085,99.49525401 2018-09-09,,,,,,,,,,,,,,174.01576996,218.69732467,243.32869200,301.18590703,157.72870391,121.05602143,0.00000000,116.61113091,140.22780560,181.33407847,184.36418666,242.49952085,99.49525401 2018-09-10,,,,,,,,,,,,,,174.10068844,219.31610098,243.37040803,301.40574172,158.67051572,122.17008583,0.00000000,116.57150178,140.18028506,181.89808584,184.41014091,241.03748324,99.49525401 2018-09-11,,,,,,,,,,,,,,175.15371852,220.89843068,243.39821943,303.47733202,157.83502819,120.39532502,0.00000000,116.63095022,141.08317408,182.32108493,185.06485869,242.63662762,99.49525401 2018-09-12,,,,,,,,,,,,,,175.09427345,220.00558220,241.48195523,304.14533388,156.86278446,119.09988372,0.00000000,116.64085639,141.04514610,182.20358373,185.61622168,243.13922974,99.49525401 2018-09-13,,,,,,,,,,,,,,175.40000836,222.71072750,243.00958264,304.52585741,156.71086599,120.38891867,0.00000000,116.62104331,141.17822361,182.39159779,185.71959766,243.03261367,99.49525401 2018-09-14,,,,,,,,,,,,,,177.03913968,225.12422049,245.74505865,307.38405001,159.03525107,120.96541774,0.00000000,116.61113005,142.33783006,184.45978609,187.24739987,245.22590791,99.49525401 2018-09-15,,,,,,,,,,,,,,177.03913968,225.12422049,245.74505865,307.38405001,159.03525107,120.96541774,0.00000000,116.61113005,142.33783006,184.45978609,187.24739987,245.22590791,99.49525401 2018-09-16,,,,,,,,,,,,,,177.03913968,225.12422049,245.74505865,307.38405001,159.03525107,120.96541774,0.00000000,116.61113005,142.33783006,184.45978609,187.24739987,245.22590791,99.49525401 2018-09-17,,,,,,,,,,,,,,177.03913968,225.12422049,245.74505865,307.38405001,159.03525107,120.96541774,0.00000000,116.61113005,142.33783006,184.45978609,187.24739987,245.22590791,99.49525401 2018-09-18,,,,,,,,,,,,,,176.59745996,228.58127327,248.73119582,306.02245886,159.33912974,120.43416460,0.00000000,116.55167633,141.72944914,184.34225348,187.16699172,244.09867185,99.49525401 2018-09-19,,,,,,,,,,,,,,177.47274196,231.51408575,249.57318226,308.28206168,160.81297893,119.68917451,0.00000000,116.50212905,142.14771783,184.67132966,187.92524788,244.12913976,99.49525401 2018-09-20,,,,,,,,,,,,,,177.84433031,232.17404420,249.64399466,309.08335489,162.66672128,119.68267874,0.00000000,116.50212905,142.05265086,185.04743055,188.05162723,242.16398807,99.49525401 2018-09-21,,,,,,,,,,,,,,179.17947190,235.24501957,252.67155944,312.66001895,164.56610364,119.81872467,0.00000000,116.33364891,143.03183896,186.22275727,189.13164364,243.80927539,99.49525401 2018-09-22,,,,,,,,,,,,,,179.17947190,235.24501957,252.67155944,312.66001895,164.56610364,119.81872467,0.00000000,116.33364891,143.03183896,186.22275727,189.13164364,243.80927539,99.49525401 2018-09-23,,,,,,,,,,,,,,179.17947190,235.24501957,252.67155944,312.66001895,164.56610364,119.81872467,0.00000000,116.33364891,143.03183896,186.22275727,189.13164364,243.80927539,99.49525401 2018-09-24,,,,,,,,,,,,,,179.17947190,235.24501957,252.67155944,312.66001895,164.56610364,119.81872467,0.00000000,116.33364891,143.03183896,186.22275727,189.13164364,243.80927539,99.49525401 2018-09-25,,,,,,,,,,,,,,179.25553269,236.94347426,256.44605336,312.77812408,165.52349311,117.92021064,0.00000000,116.25435764,143.15543806,187.44523574,189.38443756,241.84385129,99.49525401 2018-09-26,,,,,,,,,,,,,,179.26398620,238.85319838,259.96716923,312.58407466,165.11316931,118.63296567,0.00000000,116.30391443,142.93675281,187.35120084,189.56829633,241.98097941,99.49525401 2018-09-27,,,,,,,,,,,,,,179.00198185,236.16894966,256.23479406,312.00193183,166.10102126,118.78847249,0.00000000,116.40303712,143.11742415,187.84492409,189.63724023,240.45730818,99.49525401 2018-09-28,,,,,,,,,,,,,,179.75420027,238.51002893,258.84044747,313.89185920,168.33512833,118.67833609,0.00000000,116.32373918,143.33612131,189.63176775,189.56829420,241.78293874,99.49525401 2018-09-29,,,,,,,,,,,,,,179.75420027,238.51002893,258.84044747,313.89185920,168.33512833,118.67833609,0.00000000,116.32373918,143.33612131,189.63176775,189.56829420,241.78293874,99.49525401 2018-09-30,,,,,,,,,,,,,,179.75420027,238.51002893,258.84044747,313.89185920,168.33512833,118.67833609,0.00000000,116.32373918,143.33612131,189.63176775,189.56829420,241.78293874,99.49525401 2018-10-01,,,,,,,,,,,,,,179.97397261,238.51002893,260.24905822,313.92559410,167.93995370,118.71071949,0.00000000,116.27417550,143.54531250,190.03148554,189.92457757,244.40393736,99.49525401 2018-10-02,,,,,,,,,,,,,,180.32053733,238.54523516,258.96725405,315.02254744,167.36235631,118.24413377,0.00000000,116.30391064,143.22199276,189.91391952,190.02800784,243.00197161,99.49525401 2018-10-03,,,,,,,,,,,,,,179.71191494,235.35001548,256.05119576,312.75264523,165.47754756,118.15337123,0.00000000,116.30391064,142.59433684,189.20849205,189.39588252,241.08182762,99.49525401 2018-10-04,,,,,,,,,,,,,,180.15148328,236.38870853,256.78381405,315.02260987,167.40801409,117.12933041,0.00000000,116.08580859,142.78454357,190.36072371,189.79814062,240.65511592,99.49525401 2018-10-05,,,,,,,,,,,,,,178.88345644,235.45562415,254.24799634,311.53739912,163.50136644,113.82381058,0.00000000,116.18494680,142.25195922,188.57353424,189.29241247,237.89666465,99.50021076 2018-10-06,,,,,,,,,,,,,,178.88345644,235.45562415,254.24799634,311.53739912,163.50136644,113.82381058,0.00000000,116.18494680,142.25195922,188.57353424,189.29241247,237.89666465,99.50021076 2018-10-07,,,,,,,,,,,,,,178.88345644,235.45562415,254.24799634,311.53739912,163.50136644,113.82381058,0.00000000,116.18494680,142.25195922,188.57353424,189.29241247,237.89666465,99.50021076 2018-10-08,,,,,,,,,,,,,,178.88345644,235.45562415,254.24799634,311.53739912,163.50136644,113.82381058,0.00000000,116.18494680,142.25195922,188.57353424,189.29241247,237.89666465,99.50021076 2018-10-09,,,,,,,,,,,,,,176.18648405,231.86369822,250.03522272,305.26671204,161.23615785,108.83256614,0.00000000,116.10562478,140.41623880,186.48039762,188.01644418,239.07027860,99.49525346 2018-10-10,,,,,,,,,,,,,,176.33866900,232.03097489,250.03522272,305.39330737,161.64664092,107.73052170,0.00000000,116.13537290,140.74915573,186.12649941,187.54513039,240.24392958,99.49525346 2018-10-11,,,,,,,,,,,,,,172.80011496,223.99917142,241.76008799,296.35156864,157.64956580,109.16060268,0.00000000,116.26443275,139.91790065,184.80180882,186.49484071,236.88773678,99.49525346 2018-10-12,,,,,,,,,,,,,,171.71651378,224.29182768,244.14527344,290.46197329,154.59826665,107.13627836,0.00000000,116.20486734,140.40520322,184.37600309,186.57564202,231.97536333,99.49525346 2018-10-13,,,,,,,,,,,,,,171.71651378,224.29182768,244.14527344,290.46197329,154.59826665,107.13627836,0.00000000,116.20486734,140.40520322,184.37600309,186.57564202,231.97536333,99.49525346 2018-10-14,,,,,,,,,,,,,,171.71651378,224.29182768,244.14527344,290.46197329,154.59826665,107.13627836,0.00000000,116.20486734,140.40520322,184.37600309,186.57564202,231.97536333,99.49525346 2018-10-15,,,,,,,,,,,,,,171.85197184,220.92159445,241.68709871,292.23322957,157.81766177,109.91179643,0.00000000,116.23465564,139.96563974,184.54161515,185.83689334,230.57171010,99.49525346 2018-10-16,,,,,,,,,,,,,,171.70804100,223.20987426,240.78541490,290.97042111,156.56648698,110.25788131,0.00000000,116.21479404,140.02296729,184.44697169,185.97540241,231.30407249,99.49525346 2018-10-17,,,,,,,,,,,,,,173.92635143,226.30532692,246.18171342,297.41172265,159.77077905,111.79270619,0.00000000,116.23465608,140.78748443,185.77188103,186.71419174,235.45423031,99.49525346 2018-10-18,,,,,,,,,,,,,,173.46913384,225.12565247,244.23263691,297.19984416,159.83182571,110.93710921,0.00000000,116.19493068,140.67279880,186.15043861,186.24089908,235.88146578,99.49525346 2018-10-19,,,,,,,,,,,,,,172.09743031,223.05894112,243.34533950,293.21617448,156.85623198,110.68235567,0.00000000,116.23465703,139.85090672,185.13304474,185.89457724,235.16430191,99.49525346 2018-10-20,,,,,,,,,,,,,,172.09743031,223.05894112,243.34533950,293.21617448,156.85623198,110.68235567,0.00000000,116.23465703,139.85090672,185.13304474,185.89457724,235.16430191,99.49525346 2018-10-21,,,,,,,,,,,,,,172.09743031,223.05894112,243.34533950,293.21617448,156.85623198,110.68235567,0.00000000,116.23465703,139.85090672,185.13304474,185.89457724,235.16430191,99.49525346 2018-10-22,,,,,,,,,,,,,,172.30912719,222.86378284,244.87271453,293.75021027,157.02410783,109.78097816,0.00000000,116.19492721,140.20454953,185.15670641,186.19475683,236.99550493,99.49525346 2018-10-23,,,,,,,,,,,,,,172.21597808,217.37264455,239.28636816,293.25854938,159.31327751,109.29106100,0.00000000,116.24458753,140.37658963,185.46432928,186.21783288,235.10321100,99.49525346 2018-10-24,,,,,,,,,,,,,,171.61471561,217.30167086,239.24281445,290.16444118,156.68829478,107.96504425,0.00000000,116.40348958,140.31924930,184.73075183,185.34036160,234.72168480,99.49525346 2018-10-25,,,,,,,,,,,,,,169.11644520,211.01184075,230.63003964,283.32327651,153.91061792,108.89918642,0.00000000,116.63191921,139.48764937,184.02082989,184.82078343,235.45422935,99.49525346 2018-10-26,,,,,,,,,,,,,,170.23434465,210.27549320,227.77848901,287.08728772,154.79582884,108.29165463,0.00000000,116.65178617,139.85088009,184.63611402,184.76306852,238.44552912,99.49525346 2018-10-27,,,,,,,,,,,,,,170.23434465,210.27549320,227.77848901,287.08728772,154.79582884,108.29165463,0.00000000,116.65178617,139.85088009,184.63611402,184.76306852,238.44552912,99.49525346 2018-10-28,,,,,,,,,,,,,,170.23434465,210.27549320,227.77848901,287.08728772,154.79582884,108.29165463,0.00000000,116.65178617,139.85088009,184.63611402,184.76306852,238.44552912,99.49525346 2018-10-29,,,,,,,,,,,,,,169.37890805,210.00044718,223.02064350,282.85666007,153.10156140,107.22022566,0.00000000,116.70144833,139.78398172,183.83143642,183.37737950,234.73661908,99.49525346 2018-10-30,,,,,,,,,,,,,,169.48901908,212.56464273,227.85121466,283.24667924,151.88045045,109.29124308,0.00000000,116.64184738,140.31933592,184.30478950,184.41665594,237.78929581,99.49525346 2018-10-31,,,,,,,,,,,,,,170.99670238,215.98070873,234.39901033,287.51142280,154.47540222,109.40883554,0.00000000,116.55244980,140.77820316,185.13318332,184.91321752,240.39940880,99.49525346 2018-11-01,,,,,,,,,,,,,,171.51339183,213.67369222,235.03934342,290.10596469,156.10873058,109.83352224,0.00000000,116.55244980,140.03250510,184.11541957,184.65915933,237.57552806,99.49525346 2018-11-02,,,,,,,,,,,,,,173.03809786,215.52822752,239.46291619,292.35292793,159.84871158,109.90542355,0.00000000,116.52264676,140.77822370,184.56514284,185.30588335,238.88828466,99.49525346 2018-11-03,,,,,,,,,,,,,,173.03809786,215.52822752,239.46291619,292.35292793,159.84871158,109.90542355,0.00000000,116.52264676,140.77822370,184.56514284,185.30588335,238.88828466,99.49525346 2018-11-04,,,,,,,,,,,,,,173.03809786,215.52822752,239.46291619,292.35292793,159.84871158,109.90542355,0.00000000,116.52264676,140.77822370,184.56514284,185.30588335,238.88828466,99.49525346 2018-11-05,,,,,,,,,,,,,,172.88561392,212.88373690,238.47329642,292.86172464,163.57374715,114.51870271,0.00000000,116.50278070,140.89296823,185.51200576,185.92955717,237.91126621,99.49525346 2018-11-06,,,,,,,,,,,,,,173.48709265,214.49887070,238.28421691,293.52315577,162.61193597,113.53849373,0.00000000,116.48290766,141.09375888,185.60669220,186.41465910,240.52181229,99.49525346 2018-11-07,,,,,,,,,,,,,,174.03775734,214.23263577,238.34242283,294.65104403,162.81039945,113.26405711,0.00000000,116.49284121,141.21806248,185.53566312,186.98061382,242.14008610,99.49525346 2018-11-08,,,,,,,,,,,,,,175.78298743,219.18481253,241.51507962,299.85807515,164.47459363,113.72148182,0.00000000,116.48290728,141.59100738,186.43914573,187.20007203,245.16299127,99.49525346 2018-11-09,,,,,,,,,,,,,,175.49493449,218.77655232,241.18046168,300.01921078,163.39055293,115.02198442,0.00000000,116.51271595,141.50493336,186.72446381,187.60435043,245.91110197,99.49525346 2018-11-10,,,,,,,,,,,,,,175.49493449,218.77655232,241.18046168,300.01921078,163.39055293,115.02198442,0.00000000,116.51271595,141.50493336,186.72446381,187.60435043,245.91110197,99.49525346 2018-11-11,,,,,,,,,,,,,,175.49493449,218.77655232,241.18046168,300.01921078,163.39055293,115.02198442,0.00000000,116.51271595,141.50493336,186.72446381,187.60435043,245.91110197,99.49525346 2018-11-12,,,,,,,,,,,,,,174.80015513,218.65229271,240.16154827,297.55111804,161.10013239,115.89777711,0.00000000,116.55246205,141.31366326,186.36779245,186.93433819,246.14013644,99.49525346 2018-11-13,,,,,,,,,,,,,,172.58017935,214.57816006,235.24166147,292.34334415,159.06923501,113.78668415,0.00000000,116.60214440,140.46250252,186.03488441,185.88311350,245.28505693,99.49525346 2018-11-14,,,,,,,,,,,,,,173.49531095,214.39176030,233.91696910,293.70045311,159.46627293,115.49260131,0.00000000,116.67170551,141.37108520,185.70196717,186.65710755,246.36920732,99.49525346 2018-11-15,,,,,,,,,,,,,,172.66489282,213.92129709,234.67398079,291.28303464,160.00073547,115.93050779,0.00000000,116.71145486,141.12239918,185.15502269,186.16033944,245.68205059,99.49525346 2018-11-16,,,,,,,,,,,,,,173.32585127,212.71405321,231.95176355,292.30940100,162.41358288,116.95020413,0.00000000,116.73133327,141.19893466,184.79831191,185.42095935,243.54416740,99.49525346 2018-11-17,,,,,,,,,,,,,,173.32585127,212.71405321,231.95176355,292.30940100,162.41358288,116.95020413,0.00000000,116.73133327,141.19893466,184.79831191,185.42095935,243.54416740,99.49525346 2018-11-18,,,,,,,,,,,,,,173.32585127,212.71405321,231.95176355,292.30940100,162.41358288,116.95020413,0.00000000,116.73133327,141.19893466,184.79831191,185.42095935,243.54416740,99.49525346 2018-11-19,,,,,,,,,,,,,,172.92754638,213.59293195,234.48488649,291.05391546,161.19177977,116.97631432,0.00000000,116.90028542,140.68239620,183.46647122,184.61217816,244.12449662,99.49525346 2018-11-20,,,,,,,,,,,,,,171.83779572,212.74214816,225.36429645,287.41776405,160.63888133,117.88501920,0.00000000,116.79095758,140.74696309,183.10970892,184.30021146,243.91791701,99.49525346 2018-11-21,,,,,,,,,,,,,,170.33824942,211.24220560,224.04345006,283.43221205,158.31380380,117.70197276,0.00000000,116.91022567,140.58558136,182.27726105,183.38739997,242.63414530,99.49525346 2018-11-22,,,,,,,,,,,,,,171.39171740,213.05286457,225.44693441,285.61400123,159.59263579,117.61042052,0.00000000,116.92016970,141.02870796,182.72917104,183.80337174,243.44712133,99.49525346 2018-11-23,,,,,,,,,,,,,,171.39171740,213.05286457,225.44693441,285.61400123,159.59263579,117.61042052,0.00000000,116.92016970,141.02870796,182.72917104,183.80337174,243.44712133,99.49525346 2018-11-24,,,,,,,,,,,,,,171.39171740,213.05286457,225.44693441,285.61400123,159.59263579,117.61042052,0.00000000,116.92016970,141.02870796,182.72917104,183.80337174,243.44712133,99.49525346 2018-11-25,,,,,,,,,,,,,,171.39171740,213.05286457,225.44693441,285.61400123,159.59263579,117.61042052,0.00000000,116.92016970,141.02870796,182.72917104,183.80337174,243.44712133,99.49525346 2018-11-26,,,,,,,,,,,,,,171.13681815,212.83981405,226.46877287,283.86668332,158.49637754,118.03540225,0.00000000,116.99969284,140.95328651,182.39615535,183.49135302,243.64285525,99.49525346 2018-11-27,,,,,,,,,,,,,,172.38586381,214.83714437,228.15877842,288.63997768,159.45563391,119.70270507,0.00000000,117.00963185,141.44361930,182.77675685,184.48522072,244.68179127,99.49525346 2018-11-28,,,,,,,,,,,,,,172.67476718,215.49405363,229.58894176,289.08322824,160.90215196,120.72268583,0.00000000,116.88040103,141.51904468,182.51508377,184.45055226,245.96167792,99.49525346 2018-11-29,,,,,,,,,,,,,,173.98336667,216.42618587,232.11003727,293.27712948,163.62778968,120.97772759,0.00000000,117.05933990,141.83968240,182.77676404,185.19019971,247.09101908,99.49525346 2018-11-30,,,,,,,,,,,,,,174.28078410,217.23406760,233.32288742,292.88501151,163.88665653,123.17477422,0.00000000,117.02951377,141.92454579,183.37152822,184.68167409,245.69059589,99.49525346 2018-12-01,,,,,,,,,,,,,,174.28078410,217.23406760,233.32288742,292.88501151,163.88665653,123.17477422,0.00000000,117.02951377,141.92454579,183.37152822,184.68167409,245.69059589,99.49525346 2018-12-02,,,,,,,,,,,,,,174.28078410,217.23406760,233.32288742,292.88501151,163.88665653,123.17477422,0.00000000,117.02951377,141.92454579,183.37152822,184.68167409,245.69059589,99.49525346 2018-12-03,,,,,,,,,,,,,,174.98614549,220.09293006,236.02071154,294.35987177,163.55162992,123.61295123,0.00000000,117.06928953,141.98113267,183.89494666,184.65855176,246.85018450,99.49525346 2018-12-04,,,,,,,,,,,,,,175.93798963,215.10309474,231.03326796,297.01213840,166.73451719,122.96552877,0.00000000,117.26814167,142.26065987,185.25113916,185.03998819,247.93450208,99.49028556 2018-12-05,,,,,,,,,,,,,,173.37135046,214.51707776,228.68910439,289.73195626,164.13026676,122.12841413,0.00000000,117.19853974,141.61215569,184.03767065,183.96499690,244.07903925,99.49525341 2018-12-06,,,,,,,,,,,,,,172.88690254,211.32944365,224.27343269,288.72382465,162.82047834,121.23242122,0.00000000,117.29797450,141.77317466,184.34700209,183.82629208,244.19952447,99.49525341 2018-12-07,,,,,,,,,,,,,,172.02847550,211.92436689,224.36890454,285.29247827,159.89624339,118.94991393,0.00000000,117.16870486,142.00052439,182.58618939,182.85525249,247.91965343,99.49525341 2018-12-08,,,,,,,,,,,,,,172.02847550,211.92436689,224.36890454,285.29247827,159.89624339,118.94991393,0.00000000,117.16870486,142.00052439,182.58618939,182.85525249,247.91965343,99.49525341 2018-12-09,,,,,,,,,,,,,,172.02847550,211.92436689,224.36890454,285.29247827,159.89624339,118.94991393,0.00000000,117.16870486,142.00052439,182.58618939,182.85525249,247.91965343,99.49525341 2018-12-10,,,,,,,,,,,,,,170.51547439,208.50549746,218.29032933,281.91167938,159.10420342,119.74784994,0.00000000,117.34770490,141.87737429,183.58644729,183.13271248,245.63015435,99.49525341 2018-12-11,,,,,,,,,,,,,,170.72798305,206.82709409,214.13326636,281.37784663,157.01741274,117.28194402,0.00000000,117.32781259,142.39843342,184.27987937,183.31769080,244.72637711,99.49525341 2018-12-12,,,,,,,,,,,,,,171.51852224,210.58361476,218.12675092,283.30543682,158.49430973,117.66131229,0.00000000,117.27809000,142.66370333,185.16463748,183.58361218,245.97363855,99.49525341 2018-12-13,,,,,,,,,,,,,,172.20708352,211.86246715,219.89846888,285.94907431,160.29946752,119.19855522,0.00000000,117.23830951,142.69212665,185.45158138,183.91890672,243.55700511,99.49525341 2018-12-14,,,,,,,,,,,,,,171.81603602,209.43791286,215.49554035,286.12753827,161.16736506,120.46101728,0.00000000,117.40737923,142.84371435,186.28855905,184.58949455,244.75298472,99.49525341 2018-12-15,,,,,,,,,,,,,,171.81603602,209.43791286,215.49554035,286.12753827,161.16736506,120.46101728,0.00000000,117.40737923,142.84371435,186.28855905,184.58949455,244.75298472,99.49525341 2018-12-16,,,,,,,,,,,,,,171.81603602,209.43791286,215.49554035,286.12753827,161.16736506,120.46101728,0.00000000,117.40737923,142.84371435,186.28855905,184.58949455,244.75298472,99.49525341 2018-12-17,,,,,,,,,,,,,,170.22622928,209.49120371,213.47807584,280.97769810,158.45687923,120.48064146,0.00000000,117.45711499,142.54048971,186.12115438,184.12697105,244.28363612,99.49101362 2018-12-18,,,,,,,,,,,,,,168.27080109,205.65411590,207.27545305,275.40279290,156.84272796,120.68344869,0.00000000,117.56652782,142.04778083,185.26016648,183.43317639,237.25837708,99.49525333 2018-12-19,,,,,,,,,,,,,,167.75216844,204.87246121,207.76660426,274.34896632,155.94424545,121.71713791,0.00000000,117.52674072,142.12357312,184.68617083,183.01689204,238.12141842,99.49101334 2018-12-20,,,,,,,,,,,,,,167.24203074,199.94259182,201.26348960,272.62371269,155.76150593,123.39856292,0.00000000,117.70578413,142.45525159,184.80575180,182.56588662,236.21358890,99.49101334 2018-12-21,,,,,,,,,,,,,,165.31194248,195.83870334,197.66392349,266.55540519,153.50758834,122.65270560,0.00000000,117.53668129,141.40337669,182.55744531,180.93532807,232.14041838,99.49101334 2018-12-22,,,,,,,,,,,,,,165.31194248,195.83870334,197.66392349,266.55540519,153.50758834,122.65270560,0.00000000,117.53668129,141.40337669,182.55744531,180.93532807,232.14041838,99.49101334 2018-12-23,,,,,,,,,,,,,,165.31194248,195.83870334,197.66392349,266.55540519,153.50758834,122.65270560,0.00000000,117.53668129,141.40337669,182.55744531,180.93532807,232.14041838,99.49101334 2018-12-24,,,,,,,,,,,,,,165.31194248,195.83870334,197.66392349,266.55540519,153.50758834,122.65270560,0.00000000,117.53668129,141.40337669,182.55744531,180.93532807,232.14041838,99.49101334 2018-12-25,,,,,,,,,,,,,,160.86460108,186.96370437,188.16046422,255.70943422,151.00973497,119.13235549,0.00000000,117.79534344,139.68796100,180.38065553,178.92293025,221.70648633,99.49525335 2018-12-26,,,,,,,,,,,,,,161.68095949,189.21139231,192.36007313,257.02695586,151.63421127,119.76054183,0.00000000,117.72570095,140.46513858,181.72026185,179.44338127,223.06944513,99.49101316 2018-12-27,,,,,,,,,,,,,,164.49578474,199.80309166,202.96852534,264.77086344,153.02030975,120.22514686,0.00000000,117.65605643,140.62625083,182.03125245,179.48965631,228.57540132,99.49101316 2018-12-28,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2018-12-29,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2018-12-30,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2018-12-31,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2019-01-01,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2019-01-02,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2019-01-03,,,,,,,,,,,,,,164.91249105,199.68564760,202.38173704,265.49342895,152.70043196,119.57729574,0.00000000,117.83514613,140.98641392,181.91163261,179.44337975,228.31398375,99.49101316 2019-01-04,,,,,,,,,,,,,,160.82966725,197.39282065,198.42677006,256.06434247,148.87643918,116.19998031,0.00000000,118.25067587,137.58309776,177.34150341,174.59607502,221.14462306,99.49728010 2019-01-05,,,,,,,,,,,,,,160.82966725,197.39282065,198.42677006,256.06434247,148.87643918,116.19998031,0.00000000,118.25067587,137.58309776,177.34150341,174.59607502,221.14462306,99.49728010 2019-01-06,,,,,,,,,,,,,,160.82966725,197.39282065,198.42677006,256.06434247,148.87643918,116.19998031,0.00000000,118.25067587,137.58309776,177.34150341,174.59607502,221.14462306,99.49728010 2019-01-07,,,,,,,,,,,,,,163.90905327,201.23194797,204.41505465,264.97553292,152.57886164,117.94765916,0.00000000,118.03300109,138.33209024,179.54299388,176.18113082,224.79349253,99.49230703 2019-01-08,,,,,,,,,,,,,,164.55556811,201.85189068,205.15136565,266.78671382,153.99586626,119.15869913,0.00000000,117.88457648,138.83458211,180.86378378,177.37284148,226.76705913,99.49230703 2019-01-09,,,,,,,,,,,,,,164.93838985,202.90509410,205.60183640,268.62347418,153.66065006,118.27493993,0.00000000,117.75594684,138.42688353,180.74371193,177.78936754,230.04696844,99.49230703 2019-01-10,,,,,,,,,,,,,,165.05749071,201.99309252,203.44658308,269.48236201,156.29675475,117.83635623,0.00000000,117.84500001,138.41740959,180.69568905,178.28690824,229.56419808,99.49230703 2019-01-11,,,,,,,,,,,,,,165.45734281,203.37010428,203.96453265,270.83447790,156.96722406,118.16368866,0.00000000,117.95384943,138.53119438,180.83978555,178.52990367,232.02502390,99.49728015 2019-01-12,,,,,,,,,,,,,,165.45734281,203.37010428,203.96453265,270.83447790,156.96722406,118.16368866,0.00000000,117.95384943,138.53119438,180.83978555,178.52990367,232.02502390,99.49728015 2019-01-13,,,,,,,,,,,,,,165.45734281,203.37010428,203.96453265,270.83447790,156.96722406,118.16368866,0.00000000,117.95384943,138.53119438,180.83978555,178.52990367,232.02502390,99.49728015 2019-01-14,,,,,,,,,,,,,,165.45734281,203.37010428,203.96453265,270.83447790,156.96722406,118.16368866,0.00000000,117.95384943,138.53119438,180.83978555,178.52990367,232.02502390,99.49728015 2019-01-15,,,,,,,,,,,,,,165.02341074,205.21227278,207.03402346,269.96698938,155.91568540,117.07681763,0.00000000,117.95384943,138.55964370,180.74370230,178.47203909,231.55407343,99.49230678 2019-01-16,,,,,,,,,,,,,,165.64454813,204.28221649,206.24293735,272.40795180,157.40921672,118.04582218,0.00000000,118.02312738,138.35099324,181.12802107,178.28687578,233.19484939,99.49230678 2019-01-17,,,,,,,,,,,,,,166.18911883,204.80985805,207.17058116,274.28763995,158.94851421,118.47141455,0.00000000,118.02312738,138.89156087,182.40108353,179.14328463,235.47377404,99.49230678 2019-01-18,,,,,,,,,,,,,,167.36338605,206.27657374,209.05322704,276.73726446,159.89345248,119.38811283,0.00000000,118.00333620,139.38471605,183.04964980,179.91867642,236.87154966,99.49230678 2019-01-19,,,,,,,,,,,,,,167.36338605,206.27657374,209.05322704,276.73726446,159.89345248,119.38811283,0.00000000,118.00333620,139.38471605,183.04964980,179.91867642,236.87154966,99.49230678 2019-01-20,,,,,,,,,,,,,,167.36338605,206.27657374,209.05322704,276.73726446,159.89345248,119.38811283,0.00000000,118.00333620,139.38471605,183.04964980,179.91867642,236.87154966,99.49230678 2019-01-21,,,,,,,,,,,,,,168.65688779,207.45718863,209.64039651,280.46303692,161.23476380,119.36846955,0.00000000,118.02312890,139.36573854,184.29882839,181.05296364,237.93516474,99.49230678 2019-01-22,,,,,,,,,,,,,,168.44413826,206.15132218,207.87964401,280.47154224,161.61583185,119.97748044,0.00000000,118.08252168,139.36573854,184.77930060,180.86776945,237.70724117,99.49230678 2019-01-23,,,,,,,,,,,,,,167.35480934,205.08691095,207.14303185,277.47715457,159.64946819,119.49945033,0.00000000,118.12211581,139.36573854,184.27478899,180.53209334,236.68915199,99.49230678 2019-01-24,,,,,,,,,,,,,,167.40587515,205.68622084,208.37128749,278.20026031,160.39640754,118.77253661,0.00000000,118.14191662,139.64080177,185.11566470,180.78674415,237.75285529,99.49230678 2019-01-25,,,,,,,,,,,,,,167.66119824,207.19793620,210.37719786,278.77873853,161.96652380,119.32917455,0.00000000,118.23100685,139.92537436,186.07667638,180.30058419,238.69501660,99.49230678 2019-01-26,,,,,,,,,,,,,,167.66119824,207.19793620,210.37719786,278.77873853,161.96652380,119.32917455,0.00000000,118.23100685,139.92537436,186.07667638,180.30058419,238.69501660,99.49230678 2019-01-27,,,,,,,,,,,,,,167.66119824,207.19793620,210.37719786,278.77873853,161.96652380,119.32917455,0.00000000,118.23100685,139.92537436,186.07667638,180.30058419,238.69501660,99.49230678 2019-01-28,,,,,,,,,,,,,,167.93356637,205.54295698,210.19964792,280.31017803,163.01844082,118.18302618,0.00000000,118.25080983,139.98229348,185.64418320,181.02989428,241.05061967,99.49230678 2019-01-29,,,,,,,,,,,,,,167.35476620,205.82028684,209.96746118,278.08954006,161.61585167,116.57833150,0.00000000,118.22110759,139.79257324,184.80320317,180.72889062,242.61599781,99.49230678 2019-01-30,,,,,,,,,,,,,,167.89953040,204.98828694,207.70204728,279.10203515,162.21043283,117.03680435,0.00000000,118.17160711,140.24793063,184.80320317,181.14567711,244.85014203,99.49230678 2019-01-31,,,,,,,,,,,,,,168.48687251,207.70801926,211.52418264,281.30580556,164.16198752,116.59140008,0.00000000,118.26071146,140.10561993,184.27454700,181.45826571,245.99004260,99.49230678 2019-02-01,,,,,,,,,,,,,,169.27853217,207.42172200,210.54129851,283.11819304,165.71716380,118.29446943,0.00000000,118.61715196,140.23845477,185.95666330,181.01831543,246.62840546,99.49230678 2019-02-02,,,,,,,,,,,,,,169.27853217,207.42172200,210.54129851,283.11819304,165.71716380,118.29446943,0.00000000,118.61715196,140.23845477,185.95666330,181.01831543,246.62840546,99.49230678 2019-02-03,,,,,,,,,,,,,,169.27853217,207.42172200,210.54129851,283.11819304,165.71716380,118.29446943,0.00000000,118.61715196,140.23845477,185.95666330,181.01831543,246.62840546,99.49230678 2019-02-04,,,,,,,,,,,,,,170.45334685,209.56017731,214.82839833,285.03287665,166.17460266,119.55879492,0.00000000,118.50823081,140.66540990,187.18229493,182.34208608,246.21799458,99.49230678 2019-02-05,,,,,,,,,,,,,,171.19401164,209.55123098,216.38526553,287.13480371,166.35757984,119.68327105,0.00000000,118.54783899,140.92160437,187.99941734,183.13637441,248.63492064,99.49230678 2019-02-06,,,,,,,,,,,,,,171.68779748,209.39911083,216.65774435,288.30069965,167.18102624,119.84705437,0.00000000,118.55773963,140.65592163,188.48009011,182.94066975,248.98455032,99.49230678 2019-02-07,,,,,,,,,,,,,,171.15994094,207.08152440,214.74632300,287.99432653,166.41855253,120.90182266,0.00000000,118.41909999,140.45664806,188.60024636,182.89462029,248.04205018,99.49230678 2019-02-08,,,,,,,,,,,,,,170.34259060,204.07482823,212.43857097,284.78582926,165.01557474,121.58316053,0.00000000,118.69638684,140.38074810,187.94820590,182.53772741,249.21260675,99.49230678 2019-02-09,,,,,,,,,,,,,,170.34259060,204.07482823,212.43857097,284.78582926,165.01557474,121.58316053,0.00000000,118.69638684,140.38074810,187.94820590,182.53772741,249.21260675,99.49230678 2019-02-10,,,,,,,,,,,,,,170.34259060,204.07482823,212.43857097,284.78582926,165.01557474,121.58316053,0.00000000,118.69638684,140.38074810,187.94820590,182.53772741,249.21260675,99.49230678 2019-02-11,,,,,,,,,,,,,,170.34259060,204.07482823,212.43857097,284.78582926,165.01557474,121.58316053,0.00000000,118.69638684,140.38074810,187.94820590,182.53772741,249.21260675,99.49230678 2019-02-12,,,,,,,,,,,,,,171.59429794,207.30558336,216.35838657,286.85412251,164.92405958,120.98036824,0.00000000,118.49830726,140.88373036,188.26218766,182.84860395,250.83940459,99.49230678 2019-02-13,,,,,,,,,,,,,,172.78643697,209.04183106,218.69297232,289.79919240,166.95257241,120.87552036,0.00000000,118.39926152,141.09251977,188.55204083,183.53943980,249.36460460,99.49230678 2019-02-14,,,,,,,,,,,,,,173.32285212,208.63013321,219.10298228,291.35610668,166.37279438,120.97439654,0.00000000,118.43887957,141.21588740,189.80818113,183.81565271,250.26177381,99.49230678 2019-02-15,,,,,,,,,,,,,,172.83750636,206.96539910,217.62771173,289.72258837,166.02184994,119.13508851,0.00000000,118.63698198,140.88372871,188.86604374,183.58546882,249.21251103,99.49230678 2019-02-16,,,,,,,,,,,,,,172.83750636,206.96539910,217.62771173,289.72258837,166.02184994,119.13508851,0.00000000,118.63698198,140.88372871,188.86604374,183.58546882,249.21251103,99.49230678 2019-02-17,,,,,,,,,,,,,,172.83750636,206.96539910,217.62771173,289.72258837,166.02184994,119.13508851,0.00000000,118.63698198,140.88372871,188.86604374,183.58546882,249.21251103,99.49230678 2019-02-18,,,,,,,,,,,,,,173.84233523,209.57907944,220.98772974,292.87929879,165.28941085,118.68676447,0.00000000,118.64688591,141.15896592,189.10764232,183.72359045,250.30748327,99.49230678 2019-02-19,,,,,,,,,,,,,,173.78272887,209.95502512,221.46613635,293.12606600,165.64037696,117.74392512,0.00000000,118.73930851,141.14948201,189.37340323,183.75812185,250.58975176,99.49230678 2019-02-20,,,,,,,,,,,,,,174.32774957,210.83226655,223.13215965,294.11311849,166.75436034,117.86264950,0.00000000,118.78831923,141.86135926,189.75997741,184.47177059,251.17312245,99.49230678 2019-02-21,,,,,,,,,,,,,,174.46400850,210.78750559,222.88691331,294.97255379,167.54791783,119.24068050,0.00000000,118.86673152,141.67152961,189.90494360,184.69048161,249.49767339,99.49230678 2019-02-22,,,,,,,,,,,,,,174.05522014,209.67746486,222.70920580,294.54708951,167.85312747,119.78795218,0.00000000,118.83731854,141.52914151,190.14655681,184.71350439,250.05179625,99.49230678 2019-02-23,,,,,,,,,,,,,,174.05522014,209.67746486,222.70920580,294.54708951,167.85312747,119.78795218,0.00000000,118.83731854,141.52914151,190.14655681,184.71350439,250.05179625,99.49230678 2019-02-24,,,,,,,,,,,,,,174.05522014,209.67746486,222.70920580,294.54708951,167.85312747,119.78795218,0.00000000,118.83731854,141.52914151,190.14655681,184.71350439,250.05179625,99.49230678 2019-02-25,,,,,,,,,,,,,,174.74510802,210.90398221,224.51214795,295.87468717,169.04358801,120.00559934,0.00000000,118.77848765,141.87090113,190.48485301,184.98978186,251.54402085,99.49230678 2019-02-26,,,,,,,,,,,,,,174.98359245,210.34890571,224.07467009,296.97254736,170.58511627,121.57508021,0.00000000,118.63305206,142.24112701,191.18563669,185.49634104,251.18476669,99.48648001 2019-02-27,,,,,,,,,,,,,,174.40439378,210.82342276,224.66254545,296.09595003,169.79142603,120.86286215,0.00000000,118.60395932,142.10822899,190.65399704,185.59995818,250.28769822,99.48648001 2019-02-28,,,,,,,,,,,,,,174.38736389,209.66842832,223.29616290,296.42787685,170.21880803,120.96833530,0.00000000,118.56517191,141.95630719,191.37898117,185.96836537,249.88400669,99.49230683 2019-03-01,,,,,,,,,,,,,,174.37032677,210.59961068,223.97977338,297.20240199,169.76089561,121.60807066,0.00000000,118.41972422,142.51648282,192.39398237,187.11971244,250.90073998,99.48733808 2019-03-02,,,,,,,,,,,,,,174.37032677,210.59961068,223.97977338,297.20240199,169.76089561,121.60807066,0.00000000,118.41972422,142.51648282,192.39398237,187.11971244,250.90073998,99.48733808 2019-03-03,,,,,,,,,,,,,,174.37032677,210.59961068,223.97977338,297.20240199,169.76089561,121.60807066,0.00000000,118.41972422,142.51648282,192.39398237,187.11971244,250.90073998,99.48733808 2019-03-04,,,,,,,,,,,,,,175.33294949,212.00545301,227.28628509,300.12201139,170.26464426,123.11184274,0.00000000,118.29366619,142.88676957,192.92569546,188.05237715,250.90073998,99.48733808 2019-03-05,,,,,,,,,,,,,,174.81329051,210.96670982,226.42484939,298.99838339,170.76840694,123.01952757,0.00000000,118.24517821,142.74433832,192.36980245,187.69541368,251.45402704,99.48733808 2019-03-06,,,,,,,,,,,,,,174.62586427,210.63084301,226.56158849,298.24930693,170.43255569,124.62231541,0.00000000,118.35185227,142.39300625,191.78971631,187.39601678,251.42412036,99.49159952 2019-03-07,,,,,,,,,,,,,,174.09765665,209.55197498,225.05902841,296.85322787,170.52414291,125.55239867,0.00000000,118.43913783,142.70637211,191.81388258,187.26936518,250.28757723,99.49160360 2019-03-08,,,,,,,,,,,,,,173.29679646,205.91406384,220.71372215,294.51215693,168.66159756,125.94158411,0.00000000,118.70098971,142.42148610,191.40146336,185.93354096,249.27064103,99.48668752 2019-03-09,,,,,,,,,,,,,,173.29679646,205.91406384,220.71372215,294.51215693,168.66159756,125.94158411,0.00000000,118.70098971,142.42148610,191.40146336,185.93354096,249.27064103,99.48668752 2019-03-10,,,,,,,,,,,,,,173.29679646,205.91406384,220.71372215,294.51215693,168.66159756,125.94158411,0.00000000,118.70098971,142.42148610,191.40146336,185.93354096,249.27064103,99.48668752 2019-03-11,,,,,,,,,,,,,,172.14653481,207.29623008,220.83599843,291.72822481,166.60040408,125.01801228,0.00000000,118.71068651,141.87069308,190.09126752,185.30013362,248.56770256,99.48668752 2019-03-12,,,,,,,,,,,,,,174.08925597,210.31031955,223.29606905,296.23205205,169.37927766,127.45233001,0.00000000,118.64279492,142.78240423,191.54707655,185.85293803,251.72354123,99.49160365 2019-03-13,,,,,,,,,,,,,,174.17446239,208.38409575,220.68630093,296.39381875,170.64660475,128.62660861,0.00000000,118.80768586,142.73490866,191.76544845,186.33667290,252.39660039,99.48668727 2019-03-14,,,,,,,,,,,,,,174.75390164,207.48339696,219.55193980,298.23289349,171.02834155,128.96971610,0.00000000,118.81738342,142.97234475,191.74119223,186.85495457,253.62310880,99.49160350 2019-03-15,,,,,,,,,,,,,,175.48674261,208.98164328,220.53588224,300.07204147,171.42535391,129.70204058,0.00000000,118.76888193,143.55171659,192.97872612,187.73031285,255.61249549,99.48668702 2019-03-16,,,,,,,,,,,,,,175.48674261,208.98164328,220.53588224,300.07204147,171.42535391,129.70204058,0.00000000,118.76888193,143.55171659,192.97872612,187.73031285,255.61249549,99.48668702 2019-03-17,,,,,,,,,,,,,,175.48674261,208.98164328,220.53588224,300.07204147,171.42535391,129.70204058,0.00000000,118.76888193,143.55171659,192.97872612,187.73031285,255.61249549,99.48668702 2019-03-18,,,,,,,,,,,,,,175.79353941,210.01623867,223.58368262,300.42969794,172.34160991,130.21008996,0.00000000,118.74948448,143.41872511,192.95445499,187.71879372,254.16146873,99.48668702 2019-03-19,,,,,,,,,,,,,,175.96398742,209.55243797,222.39446315,300.89805011,172.98302075,130.96228865,0.00000000,118.87560712,143.31425117,192.97872654,187.59208016,253.09934956,99.49160355 2019-03-20,,,,,,,,,,,,,,176.24523224,209.79325584,223.62474888,302.14134761,173.74660413,131.20643051,0.00000000,118.78828978,143.63722058,193.82249572,188.08740804,253.14422407,99.49160355 2019-03-21,,,,,,,,,,,,,,176.24523224,209.79325584,223.62474888,302.14134761,173.74660413,131.20643051,0.00000000,118.78828978,143.63722058,193.82249572,188.08740804,253.14422407,99.49160355 2019-03-22,,,,,,,,,,,,,,176.04067603,210.48900790,224.62254551,300.11446773,173.01351439,130.49375917,0.00000000,119.15696575,143.21921860,193.24387839,187.26950223,254.75998442,99.49160355 2019-03-23,,,,,,,,,,,,,,176.04067603,210.48900790,224.62254551,300.11446773,173.01351439,130.49375917,0.00000000,119.15696575,143.21921860,193.24387839,187.26950223,254.75998442,99.49160355 2019-03-24,,,,,,,,,,,,,,176.04067603,210.48900790,224.62254551,300.11446773,173.01351439,130.49375917,0.00000000,119.15696575,143.21921860,193.24387839,187.26950223,254.75998442,99.49160355 2019-03-25,,,,,,,,,,,,,,173.49207355,205.81460799,220.39848979,293.42017083,169.24082339,128.77129531,0.00000000,119.31222334,142.44019728,191.45965959,185.14962027,252.09675768,99.48668667 2019-03-26,,,,,,,,,,,,,,174.29332622,210.06985465,225.62055056,293.68420908,168.72149726,128.37535242,0.00000000,119.04052686,143.16225840,191.86956132,185.73720351,253.17404704,99.48668667 2019-03-27,,,,,,,,,,,,,,175.21394583,210.93919156,226.55006662,296.03500580,169.76019522,129.82069084,0.00000000,119.05992904,143.23825179,192.80994570,185.92155474,256.10674811,99.48668667 2019-03-28,,,,,,,,,,,,,,174.50641545,207.62903315,223.05000878,294.72330104,168.41595319,129.19371091,0.00000000,119.41897723,143.20974738,192.18300527,185.73719827,254.81991414,99.48668667 2019-03-29,,,,,,,,,,,,,,175.55495592,209.26197964,224.73207484,296.67387887,170.12684000,130.40149033,0.00000000,119.36075510,143.69433379,193.14754986,186.30180518,257.04949411,99.48668667 2019-03-30,,,,,,,,,,,,,,175.55495592,209.26197964,224.73207484,296.67387887,170.12684000,130.40149033,0.00000000,119.36075510,143.69433379,193.14754986,186.30180518,257.04949411,99.48668667 2019-03-31,,,,,,,,,,,,,,175.55495592,209.26197964,224.73207484,296.67387887,170.12684000,130.40149033,0.00000000,119.36075510,143.69433379,193.14754986,186.30180518,257.04949411,99.48668667 2019-04-01,,,,,,,,,,,,,,176.21993562,212.18871413,227.87672851,298.72687131,171.79203487,131.32559979,0.00000000,119.17337805,143.70382825,193.99159944,186.63596821,256.10670520,99.48669135 2019-04-02,,,,,,,,,,,,,,177.00429831,211.94778636,226.70077430,302.36439135,174.64892593,132.33331522,0.00000000,119.06489226,143.62779829,195.05271836,187.38074576,257.26681223,99.48669135 2019-04-03,,,,,,,,,,,,,,177.37943449,213.22383751,228.61486629,303.20776667,175.16836711,133.56704178,0.00000000,119.08462286,143.93190243,195.17329995,187.81614835,258.17081951,99.48669135 2019-04-04,,,,,,,,,,,,,,177.67784914,212.96504305,228.76538929,304.46009873,175.97812353,133.57350001,0.00000000,119.01558153,143.79884861,195.24564855,188.46927037,258.11054695,99.48669135 2019-04-05,,,,,,,,,,,,,,177.79721685,214.03592499,230.91220789,305.32909788,176.83372424,132.17818842,0.00000000,118.90708669,143.99842257,195.67978857,188.69844863,257.88453245,99.48669135 2019-04-06,,,,,,,,,,,,,,177.79721685,214.03592499,230.91220789,305.32909788,176.83372424,132.17818842,0.00000000,118.90708669,143.99842257,195.67978857,188.69844863,257.88453245,99.48669135 2019-04-07,,,,,,,,,,,,,,177.79721685,214.03592499,230.91220789,305.32909788,176.83372424,132.17818842,0.00000000,118.90708669,143.99842257,195.67978857,188.69844863,257.88453245,99.48669135 2019-04-08,,,,,,,,,,,,,,177.60109194,213.33086647,230.46139914,305.10758162,177.03237111,132.32680059,0.00000000,119.07476685,143.59924137,195.34209594,188.59531568,257.44753886,99.48669135 2019-04-09,,,,,,,,,,,,,,177.81427754,213.29516534,230.52982705,305.54210699,177.73525831,130.95071130,0.00000000,119.04518380,143.77032364,195.31787098,188.69845129,256.19679719,99.48669135 2019-04-10,,,,,,,,,,,,,,177.25619552,211.83144326,229.57181194,303.65051689,177.71998214,131.60322128,0.00000000,119.14382035,143.60875743,195.17254159,188.38901583,254.46378854,99.48669135 2019-04-11,,,,,,,,,,,,,,177.59443739,211.51012610,228.81987220,304.38332306,178.69798906,131.13156244,0.00000000,119.22273657,143.80836441,194.83342227,188.35463521,256.63387481,99.48669135 2019-04-12,,,,,,,,,,,,,,178.27093971,211.84929866,229.58551676,306.02789489,178.27009690,132.54006478,0.00000000,119.15367978,144.51172091,195.60857503,189.61533968,257.82443990,99.48669135 2019-04-13,,,,,,,,,,,,,,178.27093971,211.84929866,229.58551676,306.02789489,178.27009690,132.54006478,0.00000000,119.15367978,144.51172091,195.60857503,189.61533968,257.82443990,99.48669135 2019-04-14,,,,,,,,,,,,,,178.27093971,211.84929866,229.58551676,306.02789489,178.27009690,132.54006478,0.00000000,119.15367978,144.51172091,195.60857503,189.61533968,257.82443990,99.48669135 2019-04-15,,,,,,,,,,,,,,179.18429037,214.31298716,232.93656579,307.71522896,178.63689422,132.79207116,0.00000000,118.91690438,144.50222273,195.72970760,190.49790200,258.93974821,99.48669135 2019-04-16,,,,,,,,,,,,,,179.20120304,214.05411722,232.74493447,308.04758787,178.92727421,132.66286076,0.00000000,118.87744062,144.39766800,195.82660163,190.60105757,258.36700793,99.48669135 2019-04-17,,,,,,,,,,,,,,179.47184130,214.17909336,234.22246262,308.37997830,180.01241373,133.06993781,0.00000000,118.70971834,144.23604629,196.19000743,190.64691237,254.64408946,99.48669135 2019-04-18,,,,,,,,,,,,,,179.33651828,212.40259301,230.06434801,307.80895788,180.60850234,132.88903335,0.00000000,118.85771826,144.10296503,196.16577639,190.73860457,252.36807371,99.48669135 2019-04-19,,,,,,,,,,,,,,179.26885479,212.74183117,231.39136975,307.85156572,180.34766411,133.16685847,0.00000000,118.74918108,144.05542099,196.04464245,190.22276365,253.57550276,99.48669135 2019-04-20,,,,,,,,,,,,,,179.26885479,212.74183117,231.39136975,307.85156572,180.34766411,133.16685847,0.00000000,118.74918108,144.05542099,196.04464245,190.22276365,253.57550276,99.48669135 2019-04-21,,,,,,,,,,,,,,179.26885479,212.74183117,231.39136975,307.85156572,180.34766411,133.16685847,0.00000000,118.74918108,144.05542099,196.04464245,190.22276365,253.57550276,99.48669135 2019-04-22,,,,,,,,,,,,,,179.20965018,212.93825251,230.48863890,307.76634256,180.07375027,133.14101211,0.00000000,118.79851578,144.08394483,196.43232014,190.26862484,253.73232323,99.48669135 2019-04-23,,,,,,,,,,,,,,179.02355368,213.50073338,231.04913472,307.51914433,179.44765509,132.99885319,0.00000000,118.86759355,143.83672228,195.80232456,190.19984102,251.20742578,99.48669135 2019-04-24,,,,,,,,,,,,,,179.48880403,212.20608692,229.61242615,309.70980923,179.86505339,131.08574342,0.00000000,118.93667333,143.68459409,196.11733095,190.13105525,253.08108927,99.48669135 2019-04-25,,,,,,,,,,,,,,179.70028617,213.75221580,232.04780323,309.71833213,179.00267133,132.34612472,0.00000000,118.80837515,144.07446169,196.55351237,189.93614373,255.94788429,99.48669135 2019-04-26,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-04-27,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-04-28,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-04-29,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-04-30,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-01,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-02,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-03,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-04,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-05,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-06,,,,,,,,,,,,,,179.04889797,214.21903995,231.09021922,308.28622584,177.80739639,130.65268048,0.00000000,119.00576041,143.27570293,195.31762831,189.09917834,254.48959025,99.48669135 2019-05-07,,,,,,,,,,,,,,177.58494745,211.84826841,229.05128248,306.59786426,174.56856212,130.34880573,0.00000000,119.10501288,142.66697175,193.91169862,188.27343404,254.58033437,99.48669135 2019-05-08,,,,,,,,,,,,,,175.80785328,208.48059085,224.60353605,301.49853502,173.05687274,129.08150420,0.00000000,119.14470534,142.29599654,193.35113189,187.27561628,250.67834849,99.48669135 2019-05-09,,,,,,,,,,,,,,175.41011034,206.37012265,220.85334945,300.64579224,172.35444337,127.21936719,0.00000000,119.10501169,141.96307684,192.74349560,186.73653855,249.52888473,99.48669135 2019-05-10,,,,,,,,,,,,,,174.66538128,207.09823441,222.34540575,298.48826333,168.96438056,127.05769326,0.00000000,119.09508191,141.96307684,192.11154808,186.83978257,250.05740637,99.48669135 2019-05-11,,,,,,,,,,,,,,174.66538128,207.09823441,222.34540575,298.48826333,168.96438056,127.05769326,0.00000000,119.09508191,141.96307684,192.11154808,186.83978257,250.05740637,99.48669135 2019-05-12,,,,,,,,,,,,,,174.66538128,207.09823441,222.34540575,298.48826333,168.96438056,127.05769326,0.00000000,119.09508191,141.96307684,192.11154808,186.83978257,250.05740637,99.48669135 2019-05-13,,,,,,,,,,,,,,174.88593754,205.94366092,218.70441435,299.28509506,169.51703804,125.50246148,0.00000000,119.05538383,141.87659080,192.13595143,186.10081722,251.45019787,99.48669135 2019-05-14,,,,,,,,,,,,,,172.91787910,205.62391650,217.82858781,293.15016632,166.27777476,122.85713917,0.00000000,119.10501373,141.68438633,190.96460017,185.15397907,250.89511401,99.48669135 2019-05-15,,,,,,,,,,,,,,173.58805381,207.12497150,220.11449757,295.47005648,167.35826836,123.55507927,0.00000000,119.11493268,141.69401251,191.47707735,185.52348216,251.78625557,99.48669135 2019-05-16,,,,,,,,,,,,,,174.03767916,205.96443496,219.77204542,296.60878271,167.59238149,123.58166190,0.00000000,119.26384278,141.79010783,191.67230929,185.46575430,252.65666051,99.48669135 2019-05-17,,,,,,,,,,,,,,175.11510780,208.28718631,222.75669243,300.28850534,167.65319574,125.73530061,0.00000000,119.18442582,142.14569247,192.64853278,186.23944343,254.80913533,99.48669135 2019-05-18,,,,,,,,,,,,,,175.11510780,208.28718631,222.75669243,300.28850534,167.65319574,125.73530061,0.00000000,119.18442582,142.14569247,192.64853278,186.23944343,254.80913533,99.48669135 2019-05-19,,,,,,,,,,,,,,175.11510780,208.28718631,222.75669243,300.28850534,167.65319574,125.73530061,0.00000000,119.18442582,142.14569247,192.64853278,186.23944343,254.80913533,99.48669135 2019-05-20,,,,,,,,,,,,,,174.76724864,208.42069152,221.04506364,299.37061797,166.29976402,126.60614204,0.00000000,119.03551108,142.43403472,192.86819449,186.43577556,255.30554404,99.48669135 2019-05-21,,,,,,,,,,,,,,174.08847869,207.50395644,219.34789688,297.98525888,166.19331837,131.00034573,0.00000000,119.07521787,142.24179307,192.94142114,186.47042092,253.22961662,99.48232916 2019-05-22,,,,,,,,,,,,,,174.87756623,207.05891855,219.25199557,300.60306713,168.42887693,130.22251153,0.00000000,119.19435382,142.54935894,193.79571983,187.35971234,255.47107579,99.48232916 2019-05-23,,,,,,,,,,,,,,174.50422536,205.01172412,218.48557172,299.64261658,168.41366208,130.50173737,0.00000000,119.27378398,142.35713084,193.57603959,186.93236769,255.20028539,99.48232916 2019-05-24,,,,,,,,,,,,,,173.30779455,205.07404338,218.93696968,294.94221634,165.79777283,128.68673956,0.00000000,119.37308179,142.36673525,192.47758151,185.92752864,254.20737126,99.48232916 2019-05-25,,,,,,,,,,,,,,173.30779455,205.07404338,218.93696968,294.94221634,165.79777283,128.68673956,0.00000000,119.37308179,142.36673525,192.47758151,185.92752864,254.20737126,99.48232916 2019-05-26,,,,,,,,,,,,,,173.30779455,205.07404338,218.93696968,294.94221634,165.79777283,128.68673956,0.00000000,119.37308179,142.36673525,192.47758151,185.92752864,254.20737126,99.48232916 2019-05-27,,,,,,,,,,,,,,173.21445080,206.06214549,219.82693751,295.53726049,166.07156315,131.46596455,0.00000000,119.33335682,142.28984497,192.20905045,185.67341349,254.67377900,99.47796974 2019-05-28,,,,,,,,,,,,,,173.41812068,206.52506616,220.86767847,295.85178572,166.57058329,132.39682995,0.00000000,119.45252275,142.27060966,192.45317516,185.66187612,254.65873313,99.48232916 2019-05-29,,,,,,,,,,,,,,172.58644709,205.41226677,219.69066754,293.34399421,165.28518891,131.89152368,0.00000000,119.71070672,141.95335331,192.01372854,185.41928456,252.25133386,99.48232916 2019-05-30,,,,,,,,,,,,,,172.52703921,204.93151394,218.64906685,291.67774136,166.23792580,131.43268626,0.00000000,119.56174099,142.50135642,192.47760222,184.67997170,250.59619733,99.47796945 2019-05-31,,,,,,,,,,,,,,172.37426893,202.81263562,216.52630714,291.43970170,166.35890828,131.11350790,0.00000000,119.78022202,142.14563328,192.33112003,184.44892487,249.81375305,99.48232907 2019-06-01,,,,,,,,,,,,,,172.37426893,202.81263562,216.52630714,291.43970170,166.35890828,131.11350790,0.00000000,119.78022202,142.14563328,192.33112003,184.44892487,249.81375305,99.48232907 2019-06-02,,,,,,,,,,,,,,172.37426893,202.81263562,216.52630714,291.43970170,166.35890828,131.11350790,0.00000000,119.78022202,142.14563328,192.33112003,184.44892487,249.81375305,99.48232907 2019-06-03,,,,,,,,,,,,,,170.89742153,201.37526941,212.26674923,286.44043715,165.31532138,131.15340154,0.00000000,119.71107829,141.65526041,190.47543130,183.25897698,248.76653779,99.48233305 2019-06-04,,,,,,,,,,,,,,170.92288268,201.76797616,213.77371961,285.47964689,166.90343558,133.21523584,0.00000000,119.85925762,141.87443368,189.69406584,183.19006189,248.43583452,99.48233305 2019-06-05,,,,,,,,,,,,,,172.51015974,205.43612180,217.82789160,289.96054000,167.02443473,132.24608514,0.00000000,120.14573611,142.13172807,190.59754832,184.09748031,248.28554003,99.48233305 2019-06-06,,,,,,,,,,,,,,173.19772279,205.13266307,216.52645882,292.40937013,166.66142683,132.55828151,0.00000000,120.13585929,142.33186759,191.74522917,184.10895989,252.22341995,99.47598896 2019-06-07,,,,,,,,,,,,,,174.08902442,206.41792608,218.44479144,294.05047386,166.82780127,130.98417724,0.00000000,120.12598220,142.85602021,192.42896543,184.92452779,253.12524781,99.47598896 2019-06-08,,,,,,,,,,,,,,174.08902442,206.41792608,218.44479144,294.05047386,166.82780127,130.98417724,0.00000000,120.12598220,142.85602021,192.42896543,184.92452779,253.12524781,99.47598896 2019-06-09,,,,,,,,,,,,,,174.08902442,206.41792608,218.44479144,294.05047386,166.82780127,130.98417724,0.00000000,120.12598220,142.85602021,192.42896543,184.92452779,253.12524781,99.47598896 2019-06-10,,,,,,,,,,,,,,175.38788644,209.25645020,221.08824735,296.79719934,167.78082877,131.08173203,0.00000000,120.36309912,143.67569048,193.06699522,185.46445822,254.13238001,99.47598896 2019-06-11,,,,,,,,,,,,,,175.41335241,210.24728326,221.80114375,298.13234362,169.70207311,131.07524650,0.00000000,120.29394005,143.29442879,193.53324892,185.42999392,253.63631716,99.47598896 2019-06-12,,,,,,,,,,,,,,175.90576400,209.23856368,221.67775466,298.74464097,171.72925686,131.88194530,0.00000000,120.34334405,143.48506483,193.80319529,186.53287831,254.52323466,99.47598896 2019-06-13,,,,,,,,,,,,,,175.33692944,207.55138568,219.58169972,297.66456139,170.17100207,131.25737839,0.00000000,120.27418117,143.06565856,193.58232263,185.95845665,254.22257909,99.47598896 2019-06-14,,,,,,,,,,,,,,175.44730491,208.61370943,220.93743600,297.88570086,169.76251883,131.61521002,0.00000000,120.35322488,143.16098178,193.41052664,185.95845665,255.57558343,99.47598896 2019-06-15,,,,,,,,,,,,,,175.44730491,208.61370943,220.93743600,297.88570086,169.76251883,131.61521002,0.00000000,120.35322488,143.16098178,193.41052664,185.95845665,255.57558343,99.47598896 2019-06-16,,,,,,,,,,,,,,175.44730491,208.61370943,220.93743600,297.88570086,169.76251883,131.61521002,0.00000000,120.35322488,143.16098178,193.41052664,185.95845665,255.57558343,99.47598896 2019-06-17,,,,,,,,,,,,,,174.92935482,207.84591773,219.74532896,297.82614606,168.96060602,130.46356877,0.00000000,120.34334508,143.22772329,193.95049421,185.62524048,255.51544547,99.47598896 2019-06-18,,,,,,,,,,,,,,174.64065631,206.44419405,217.06019618,297.40087921,168.74878095,128.62864355,0.00000000,120.39275734,143.07518405,193.77867929,185.90100756,257.15427069,99.47598896 2019-06-19,,,,,,,,,,,,,,175.99079187,210.06911834,220.59556499,299.95264032,171.13951294,129.63070853,0.00000000,120.56075905,143.51371292,194.78502177,186.14231041,256.97384148,99.48233443 2019-06-20,,,,,,,,,,,,,,175.55771355,210.37269384,221.74662603,299.28067082,172.28951827,128.38787878,0.00000000,120.97584082,143.00844878,194.29411209,186.23424461,256.85355588,99.48233443 2019-06-21,,,,,,,,,,,,,,176.35595218,208.39941291,220.33498745,300.87135477,173.92376722,129.99518461,0.00000000,120.79794875,143.06563443,195.27597059,186.26871824,256.74830012,99.48233443 2019-06-22,,,,,,,,,,,,,,176.35595218,208.39941291,220.33498745,300.87135477,173.92376722,129.99518461,0.00000000,120.79794875,143.06563443,195.27597059,186.26871824,256.74830012,99.48233443 2019-06-23,,,,,,,,,,,,,,176.35595218,208.39941291,220.33498745,300.87135477,173.92376722,129.99518461,0.00000000,120.79794875,143.06563443,195.27597059,186.26871824,256.74830012,99.48233443 2019-06-24,,,,,,,,,,,,,,176.23705423,208.77445016,220.26641678,300.70121082,173.72703126,128.98644070,0.00000000,120.56072755,143.10379375,194.85864495,187.08467227,254.76334024,99.47598815 2019-06-25,,,,,,,,,,,,,,176.31349529,207.47112200,219.37578318,300.07167449,174.07512273,129.08409027,0.00000000,120.54096355,143.31355458,194.63769882,186.95824756,253.77083577,99.47598815 2019-06-26,,,,,,,,,,,,,,175.76993965,206.37837596,217.77195601,297.75760816,172.18334915,130.19697468,0.00000000,120.36303472,143.33261098,194.51495698,186.11925541,252.37226384,99.47102330 2019-06-27,,,,,,,,,,,,,,175.86336331,209.24470558,220.65052888,298.02986521,173.65140212,131.69385620,0.00000000,120.18511300,143.59008666,194.90776087,186.93527760,249.21411039,99.47102330 2019-06-28,,,,,,,,,,,,,,176.14364871,209.06556052,220.95146355,299.31457242,175.11949570,131.89560500,0.00000000,120.39269997,143.82846343,195.44788127,187.21112135,250.76314979,99.47102330 2019-06-29,,,,,,,,,,,,,,176.14364871,209.06556052,220.95146355,299.31457242,175.11949570,131.89560500,0.00000000,120.39269997,143.82846343,195.44788127,187.21112135,250.76314979,99.47102330 2019-06-30,,,,,,,,,,,,,,176.14364871,209.06556052,220.95146355,299.31457242,175.11949570,131.89560500,0.00000000,120.39269997,143.82846343,195.44788127,187.21112135,250.76314979,99.47102330 2019-07-01,,,,,,,,,,,,,,177.43477179,213.20428717,225.95478659,302.14797545,175.78548758,132.11040319,0.00000000,120.24440939,144.50555937,196.72464827,187.73987951,252.79361813,99.47102330 2019-07-02,,,,,,,,,,,,,,178.10583524,214.09117991,227.53061855,304.57302598,178.06782289,133.05425434,0.00000000,120.19497776,144.46741583,198.07511793,188.23414792,252.94551979,99.47102330 2019-07-03,,,,,,,,,,,,,,177.41776538,212.66674073,226.29687200,303.49237347,176.36363120,132.53350793,0.00000000,120.50145933,143.94288513,197.04382319,187.62490137,254.46453276,99.47102330 2019-07-04,,,,,,,,,,,,,,178.44565135,214.25248007,228.36742298,305.63673677,176.10495831,132.80040523,0.00000000,120.58054685,144.58186717,197.70681477,187.60192389,257.70012792,99.47102330 2019-07-05,,,,,,,,,,,,,,178.64953532,214.13601264,229.17597451,305.96010349,177.30708228,134.14141841,0.00000000,120.67941808,144.71539272,198.24704014,187.67089818,258.45967637,99.47102330 2019-07-06,,,,,,,,,,,,,,178.64953532,214.13601264,229.17597451,305.96010349,177.30708228,134.14141841,0.00000000,120.67941808,144.71539272,198.24704014,187.67089818,258.45967637,99.47102330 2019-07-07,,,,,,,,,,,,,,178.64953532,214.13601264,229.17597451,305.96010349,177.30708228,134.14141841,0.00000000,120.67941808,144.71539272,198.24704014,187.67089818,258.45967637,99.47102330 2019-07-08,,,,,,,,,,,,,,178.53059135,212.36193154,227.75000997,306.53881142,177.27664876,133.70519481,0.00000000,120.54099625,144.44831931,198.81187431,188.14226874,258.79390505,99.47102330 2019-07-09,,,,,,,,,,,,,,178.73449774,212.27232521,225.39190481,305.97711307,175.54174041,130.80159718,0.00000000,120.58053948,144.93478600,199.20604529,188.39519592,260.07008819,99.47102330 2019-07-10,,,,,,,,,,,,,,178.70051566,211.94258032,224.69301004,306.19838868,175.57217549,131.87579640,0.00000000,120.29378244,144.79169768,199.05823759,188.25722790,260.79935905,99.47102330 2019-07-11,,,,,,,,,,,,,,178.21621153,214.40190141,225.74864184,305.22812713,176.30270691,130.13747045,0.00000000,120.43222771,143.95225768,197.65396573,187.93530070,260.35874636,99.47102330 2019-07-12,,,,,,,,,,,,,,178.47961331,213.81380042,224.19905169,306.81975538,177.09413205,131.52428509,0.00000000,120.10588407,143.95225768,198.24525310,188.01577948,258.76338018,99.47102330 2019-07-13,,,,,,,,,,,,,,178.47961331,213.81380042,224.19905169,306.81975538,177.09413205,131.52428509,0.00000000,120.10588407,143.95225768,198.24525310,188.01577948,258.76338018,99.47102330 2019-07-14,,,,,,,,,,,,,,178.47961331,213.81380042,224.19905169,306.81975538,177.09413205,131.52428509,0.00000000,120.10588407,143.95225768,198.24525310,188.01577948,258.76338018,99.47102330 2019-07-15,,,,,,,,,,,,,,178.47961331,213.81380042,224.19905169,306.81975538,177.09413205,131.52428509,0.00000000,120.10588407,143.95225768,198.24525310,188.01577948,258.76338018,99.47102330 2019-07-16,,,,,,,,,,,,,,177.82528420,212.61071058,223.29422579,306.16431045,175.90686341,131.22473222,0.00000000,120.16522250,143.47524208,197.60462674,187.44081125,257.16784388,99.47102330 2019-07-17,,,,,,,,,,,,,,177.79978601,212.28987698,222.45798735,306.15579541,176.56139596,131.87589913,0.00000000,120.24435070,143.55156072,198.29455756,187.56731280,257.51735272,99.47102330 2019-07-18,,,,,,,,,,,,,,177.05194286,207.61094101,217.78187507,303.61048440,175.17617276,131.24424549,0.00000000,120.36303428,143.47523981,197.62923926,187.14180416,256.08888285,99.47102330 2019-07-19,,,,,,,,,,,,,,177.85929777,211.14922542,221.73248794,303.46576816,175.40450982,129.80503435,0.00000000,120.31358012,143.60881755,197.08712882,186.64730646,256.22565762,99.47102330 2019-07-20,,,,,,,,,,,,,,177.85929777,211.14922542,221.73248794,303.46576816,175.40450982,129.80503435,0.00000000,120.31358012,143.60881755,197.08712882,186.64730646,256.22565762,99.47102330 2019-07-21,,,,,,,,,,,,,,177.85929777,211.14922542,221.73248794,303.46576816,175.40450982,129.80503435,0.00000000,120.31358012,143.60881755,197.08712882,186.64730646,256.22565762,99.47102330 2019-07-22,,,,,,,,,,,,,,177.93578936,210.37376215,220.58023866,302.97197109,176.34320267,128.82158325,0.00000000,120.31358012,143.79011851,198.04823051,186.69330382,253.91554118,99.47102330 2019-07-23,,,,,,,,,,,,,,178.26726683,211.85340981,222.62397898,303.66161134,175.83116884,127.57761261,0.00000000,120.40260988,143.87599773,198.41789328,186.87733917,253.20121455,99.47102330 2019-07-24,,,,,,,,,,,,,,178.59875339,212.62000159,223.26836698,305.59432518,175.95263512,128.09217356,0.00000000,120.47185041,143.71378229,198.93544294,187.03834951,255.76983503,99.47102330 2019-07-25,,,,,,,,,,,,,,178.85375115,213.34203233,224.65407853,306.32656494,175.78562158,127.75347083,0.00000000,120.55099499,143.95233811,199.30512627,187.18788910,255.98262300,99.47102330 2019-07-26,,,,,,,,,,,,,,178.78575024,212.73586063,223.66645135,306.02004263,176.28667564,128.27455322,0.00000000,120.52131184,144.41041489,200.34028301,188.26910226,256.04342630,99.47102330 2019-07-27,,,,,,,,,,,,,,178.78575024,212.73586063,223.66645135,306.02004263,176.28667564,128.27455322,0.00000000,120.52131184,144.41041489,200.34028301,188.26910226,256.04342630,99.47102330 2019-07-28,,,,,,,,,,,,,,178.78575024,212.73586063,223.66645135,306.02004263,176.28667564,128.27455322,0.00000000,120.52131184,144.41041489,200.34028301,188.26910226,256.04342630,99.47102330 2019-07-29,,,,,,,,,,,,,,179.06627617,212.43274968,223.06236204,307.14406557,175.60334582,128.76959140,0.00000000,120.43227925,143.88550484,199.77337049,188.03904965,255.45058591,99.47102330 2019-07-30,,,,,,,,,,,,,,179.48282641,212.50407419,224.14619640,307.32289744,176.18039123,128.88032436,0.00000000,120.50153130,144.53449840,200.56213189,188.60271983,257.10754161,99.47102330 2019-07-31,,,,,,,,,,,,,,178.63270170,211.40746944,222.91211200,305.47494642,175.64890062,127.38202950,0.00000000,120.60047246,144.20045504,199.92124141,188.16556362,256.98592974,99.47102330 2019-08-01,,,,,,,,,,,,,,178.15661679,211.74626957,222.77480839,304.50411649,174.76808110,128.28753612,0.00000000,120.37289647,144.65858335,201.10446748,187.69390274,255.78494712,99.47102330 2019-08-02,,,,,,,,,,,,,,175.33403252,207.83214189,218.57644759,297.69960234,170.27279421,124.12463585,0.00000000,120.81815666,142.91187334,197.18492492,186.09475425,251.55858635,99.47604042 2019-08-03,,,,,,,,,,,,,,175.33403252,207.83214189,218.57644759,297.69960234,170.27279421,124.12463585,0.00000000,120.81815666,142.91187334,197.18492492,186.09475425,251.55858635,99.47604042 2019-08-04,,,,,,,,,,,,,,175.33403252,207.83214189,218.57644759,297.69960234,170.27279421,124.12463585,0.00000000,120.81815666,142.91187334,197.18492492,186.09475425,251.55858635,99.47604042 2019-08-05,,,,,,,,,,,,,,173.59953482,203.68586780,214.28083089,292.35945020,165.83789915,122.76292442,0.00000000,121.21397651,142.44411906,195.70572781,184.05825515,250.81358654,99.47102285 2019-08-06,,,,,,,,,,,,,,171.29530462,202.53557753,212.14023567,283.94441084,160.27892173,119.52473912,0.00000000,121.04574109,142.91188617,194.00460098,183.45993753,246.40430375,99.47102285 2019-08-07,,,,,,,,,,,,,,172.13709171,202.25914381,212.45608278,286.49966123,161.73705906,120.73662806,0.00000000,121.31294157,143.35101167,194.86751055,183.89717852,247.69671502,99.47102285 2019-08-08,,,,,,,,,,,,,,172.47721808,201.88460680,212.05863779,286.50815852,161.69147816,120.07850743,0.00000000,121.36242318,143.94290456,195.36272404,183.33334701,249.55176006,99.47102285 2019-08-09,,,,,,,,,,,,,,173.89728614,202.34832383,211.53677548,290.87787867,163.11932063,121.53158645,0.00000000,121.77807552,143.26507555,195.70937214,183.81665295,252.21275394,99.47102285 2019-08-10,,,,,,,,,,,,,,173.89728614,202.34832383,211.53677548,290.87787867,163.11932063,121.53158645,0.00000000,121.77807552,143.26507555,195.70937214,183.81665295,252.21275394,99.47102285 2019-08-11,,,,,,,,,,,,,,173.89728614,202.34832383,211.53677548,290.87787867,163.11932063,121.53158645,0.00000000,121.77807552,143.26507555,195.70937214,183.81665295,252.21275394,99.47102285 2019-08-12,,,,,,,,,,,,,,173.89728614,202.34832383,211.53677548,290.87787867,163.11932063,121.53158645,0.00000000,121.77807552,143.26507555,195.70937214,183.81665295,252.21275394,99.47102285 2019-08-13,,,,,,,,,,,,,,171.85624517,199.56569221,209.34084162,284.87207075,160.46081940,121.42081138,0.00000000,122.09479703,142.74947629,193.48065651,182.83845223,250.06851551,99.47102285 2019-08-14,,,,,,,,,,,,,,173.78678061,201.46542409,211.02863750,289.65981110,162.13191197,118.85964760,0.00000000,121.88694199,143.86661014,194.59503892,184.33455822,252.03031877,99.46600026 2019-08-15,,,,,,,,,,,,,,171.70310683,199.46752492,207.72082396,282.30760147,159.00233383,119.73295686,0.00000000,122.21357681,143.99073408,194.07497998,182.91896504,249.24721424,99.47102290 2019-08-16,,,,,,,,,,,,,,172.21340606,200.41298862,207.69416029,282.52910425,159.03271472,119.83724355,0.00000000,122.03539858,144.53501330,194.52076749,182.72332461,250.78329067,99.47102290 2019-08-17,,,,,,,,,,,,,,172.21340606,200.41298862,207.69416029,282.52910425,159.03271472,119.83724355,0.00000000,122.03539858,144.53501330,194.52076749,182.72332461,250.78329067,99.47102290 2019-08-18,,,,,,,,,,,,,,172.21340606,200.41298862,207.69416029,282.52910425,159.03271472,119.83724355,0.00000000,122.03539858,144.53501330,194.52076749,182.72332461,250.78329067,99.47102290 2019-08-19,,,,,,,,,,,,,,173.40421423,201.85805806,209.03876231,286.73814656,160.40016547,120.40425946,0.00000000,121.88692043,144.85970181,195.58577686,183.29881117,253.09519361,99.47102290 2019-08-20,,,,,,,,,,,,,,174.58654347,203.36561256,211.57854523,290.06114978,161.14467824,120.34561235,0.00000000,121.94631568,144.44905845,195.63530602,183.78226472,254.98127190,99.46599971 2019-08-21,,,,,,,,,,,,,,174.08467874,202.50030693,209.91709635,287.65858314,161.23582360,119.26512983,0.00000000,122.04531450,144.53503742,195.26372493,183.77074286,252.76038247,99.47102344 2019-08-22,,,,,,,,,,,,,,175.07993007,202.55383424,208.64107561,290.52980644,162.67888519,119.40184357,0.00000000,122.00571141,144.72611809,196.00691976,184.33467904,253.68831310,99.46599946 2019-08-23,,,,,,,,,,,,,,174.63758520,203.25860046,208.61359862,290.17195042,161.08387924,117.25373981,0.00000000,121.88691091,144.43948903,196.42807395,184.55334218,254.69233077,99.46599946 2019-08-24,,,,,,,,,,,,,,174.63758520,203.25860046,208.61359862,290.17195042,161.08387924,117.25373981,0.00000000,121.88691091,144.43948903,196.42807395,184.55334218,254.69233077,99.46599946 2019-08-25,,,,,,,,,,,,,,174.63758520,203.25860046,208.61359862,290.17195042,161.08387924,117.25373981,0.00000000,121.88691091,144.43948903,196.42807395,184.55334218,254.69233077,99.46599946 2019-08-26,,,,,,,,,,,,,,171.19208624,200.35897993,205.05748736,281.43806953,157.13398203,116.24471955,0.00000000,122.34235452,143.02539408,193.87615348,183.51745055,249.62617354,99.47604393 2019-08-27,,,,,,,,,,,,,,172.55330762,201.99174092,206.60928758,284.79539267,157.05801168,118.65343208,0.00000000,122.25325026,143.75158135,195.18931447,183.78219246,251.84743211,99.46599904 2019-08-28,,,,,,,,,,,,,,172.82555930,202.29510302,206.14211815,284.36931997,157.92401087,119.89687306,0.00000000,122.25325026,144.20068070,195.21408790,183.73613664,251.74093465,99.47102356 2019-08-29,,,,,,,,,,,,,,173.45515728,202.32186140,205.48337493,286.25259248,158.68365821,119.49974440,0.00000000,122.48099095,144.93644463,195.98221376,183.95485650,252.82119352,99.47102356 2019-08-30,,,,,,,,,,,,,,174.71439489,205.52518135,210.04135558,290.07888852,160.11186604,118.93329816,0.00000000,122.35226735,145.10844549,196.92379796,184.68006099,254.87526788,99.46599868 2019-08-31,,,,,,,,,,,,,,174.71439489,205.52518135,210.04135558,290.07888852,160.11186604,118.93329816,0.00000000,122.35226735,145.10844549,196.92379796,184.68006099,254.87526788,99.46599868 2019-09-01,,,,,,,,,,,,,,174.71439489,205.52518135,210.04135558,290.07888852,160.11186604,118.93329816,0.00000000,122.35226735,145.10844549,196.92379796,184.68006099,254.87526788,99.46599868 2019-09-02,,,,,,,,,,,,,,174.43359706,204.77156408,208.32520449,289.73798317,161.17548997,119.68209376,0.00000000,122.26313617,144.32481447,196.72555694,183.85118659,254.73832034,99.47102380 2019-09-03,,,,,,,,,,,,,,174.61999541,205.56109852,209.47876719,290.29195814,161.32745976,119.87094803,0.00000000,122.42158907,144.34393852,197.29553088,183.74757431,254.84484095,99.46599842 2019-09-04,,,,,,,,,,,,,,173.80660534,204.82537274,207.69380867,287.78620179,159.97504199,116.25703769,0.00000000,122.52062642,144.39170150,196.92379295,183.35612620,255.77310589,99.46599842 2019-09-05,,,,,,,,,,,,,,175.92486517,208.70150776,211.29130906,292.27794839,163.98680555,117.85240175,0.00000000,122.26312445,145.29010002,198.75772986,184.43837107,258.93842852,99.46599842 2019-09-06,,,,,,,,,,,,,,177.26363844,208.81815208,210.67365406,296.92323844,166.76776136,119.08965527,0.00000000,121.79762765,145.10850265,200.04647597,185.72788743,259.57760042,99.47102404 2019-09-07,,,,,,,,,,,,,,177.26363844,208.81815208,210.67365406,296.92323844,166.76776136,119.08965527,0.00000000,121.79762765,145.10850265,200.04647597,185.72788743,259.57760042,99.47102404 2019-09-08,,,,,,,,,,,,,,177.26363844,208.81815208,210.67365406,296.92323844,166.76776136,119.08965527,0.00000000,121.79762765,145.10850265,200.04647597,185.72788743,259.57760042,99.47102404 2019-09-09,,,,,,,,,,,,,,177.89918779,211.26518008,212.52757632,296.95732196,167.26929456,119.94929454,0.00000000,121.78772489,145.30924256,199.72426251,185.35942039,260.44511707,99.47102404 2019-09-10,,,,,,,,,,,,,,178.06019865,211.73934640,212.67877226,298.83269178,168.33317327,120.99129982,0.00000000,121.37170338,145.49086008,200.17180783,186.20000720,261.55617672,99.46666164 2019-09-11,,,,,,,,,,,,,,177.73816770,214.65597078,215.30253944,299.48909034,168.84993086,121.19972839,0.00000000,121.20329978,145.24231208,199.59992899,186.43029416,260.84081482,99.46666164 2019-09-12,,,,,,,,,,,,,,178.54326010,216.23063439,215.89280147,302.48131579,171.40335837,121.75333360,0.00000000,121.22311882,145.52910043,199.97290202,186.77575453,262.56077620,99.47102405 2019-09-13,,,,,,,,,,,,,,179.15345419,217.96818398,216.14023276,303.43614434,172.83211900,122.35900859,0.00000000,120.75753149,145.89236610,200.56968295,187.61641147,263.30661632,99.46599748 2019-09-14,,,,,,,,,,,,,,179.15345419,217.96818398,216.14023276,303.43614434,172.83211900,122.35900859,0.00000000,120.75753149,145.89236610,200.56968295,187.61641147,263.30661632,99.46599748 2019-09-15,,,,,,,,,,,,,,179.15345419,217.96818398,216.14023276,303.43614434,172.83211900,122.35900859,0.00000000,120.75753149,145.89236610,200.56968295,187.61641147,263.30661632,99.46599748 2019-09-16,,,,,,,,,,,,,,179.15345419,217.96818398,216.14023276,303.43614434,172.83211900,122.35900859,0.00000000,120.75753149,145.89236610,200.56968295,187.61641147,263.30661632,99.46599748 2019-09-17,,,,,,,,,,,,,,178.36520049,218.75606050,217.32172011,303.00130760,173.57696702,122.17013767,0.00000000,120.66836316,145.10838298,199.02783701,187.29394370,262.51502158,99.46599748 2019-09-18,,,,,,,,,,,,,,179.08566712,217.83868487,216.15394967,303.72604007,172.78648050,119.89674737,0.00000000,120.94578033,145.50993938,199.40087210,187.80070998,264.28093572,99.47102439 2019-09-19,,,,,,,,,,,,,,179.50100260,218.87188395,218.15959094,304.00742554,172.52806363,121.38198403,0.00000000,121.27273257,145.91150694,200.27132391,187.67400967,264.09824941,99.47102439 2019-09-20,,,,,,,,,,,,,,179.32299558,218.89860405,218.14584209,303.98183815,171.35746848,119.67523972,0.00000000,121.08447545,145.67248755,199.82365422,187.45515588,263.67197159,99.47604738 2019-09-21,,,,,,,,,,,,,,179.32299558,218.89860405,218.14584209,303.98183815,171.35746848,119.67523972,0.00000000,121.08447545,145.67248755,199.82365422,187.45515588,263.67197159,99.47604738 2019-09-22,,,,,,,,,,,,,,179.32299558,218.89860405,218.14584209,303.98183815,171.35746848,119.67523972,0.00000000,121.08447545,145.67248755,199.82365422,187.45515588,263.67197159,99.47604738 2019-09-23,,,,,,,,,,,,,,179.32299558,218.89860405,218.14584209,303.98183815,171.35746848,119.67523972,0.00000000,121.08447545,145.67248755,199.82365422,187.45515588,263.67197159,99.47604738 2019-09-24,,,,,,,,,,,,,,178.51763628,219.29057111,218.33834380,301.81578668,172.30012391,128.62034086,0.00000000,121.22320714,145.60553808,199.74903227,186.31475632,262.98680626,99.47102394 2019-09-25,,,,,,,,,,,,,,177.50030908,219.00549885,218.13208634,298.56664225,170.53639936,127.34986566,0.00000000,121.27275470,145.37602881,198.10735310,186.07284654,262.46911121,99.47102394 2019-09-26,,,,,,,,,,,,,,177.65291728,219.58455990,219.14883991,300.45990319,170.82529058,126.54851077,0.00000000,121.28266196,145.30909987,198.50533829,186.03828704,264.35722633,99.46599608 2019-09-27,,,,,,,,,,,,,,177.89030333,219.17474660,218.14581101,300.57078041,171.93527796,128.17086053,0.00000000,121.27275426,145.45255410,198.82871857,185.92307204,266.58039050,99.46599608 2019-09-28,,,,,,,,,,,,,,177.89030333,219.17474660,218.14581101,300.57078041,171.93527796,128.17086053,0.00000000,121.27275426,145.45255410,198.82871857,185.92307204,266.58039050,99.46599608 2019-09-29,,,,,,,,,,,,,,177.89030333,219.17474660,218.14581101,300.57078041,171.93527796,128.17086053,0.00000000,121.27275426,145.45255410,198.82871857,185.92307204,266.58039050,99.46599608 2019-09-30,,,,,,,,,,,,,,177.33069779,217.10771548,216.29087224,300.09315270,170.50586669,128.22299441,0.00000000,121.01507331,145.68207096,199.20187792,186.51066889,266.48901954,99.46599608 2019-10-01,,,,,,,,,,,,,,177.83944218,219.32991325,219.12148732,301.43261309,170.84041216,127.25207759,0.00000000,120.36093831,145.79685692,199.64968394,186.34936197,266.79359943,99.46599608 2019-10-02,,,,,,,,,,,,,,176.45731174,218.13712305,218.42089391,297.75094319,169.65424565,125.42745828,0.00000000,120.62854244,145.47450226,198.72917531,186.24629232,264.12847197,99.46599608 2019-10-03,,,,,,,,,,,,,,173.94735082,214.88148342,214.75117804,290.97894516,167.03847815,124.70413130,0.00000000,120.98536191,144.82032670,197.28615726,185.27257901,261.92016936,99.46599608 2019-10-04,,,,,,,,,,,,,,174.63421968,215.62591045,215.31507984,292.01041373,167.60120138,124.26097260,0.00000000,121.13404179,145.10475860,197.13688424,184.56230490,263.51932819,99.46599608 2019-10-05,,,,,,,,,,,,,,174.63421968,215.62591045,215.31507984,292.01041373,167.60120138,124.26097260,0.00000000,121.13404179,145.10475860,197.13688424,184.56230490,263.51932819,99.46599608 2019-10-06,,,,,,,,,,,,,,174.63421968,215.62591045,215.31507984,292.01041373,167.60120138,124.26097260,0.00000000,121.13404179,145.10475860,197.13688424,184.56230490,263.51932819,99.46599608 2019-10-07,,,,,,,,,,,,,,175.84693349,215.81426594,216.00201030,294.89371492,167.73808715,122.84675673,0.00000000,121.20342664,145.20906701,197.55987809,184.73416507,264.49413783,99.46599608 2019-10-08,,,,,,,,,,,,,,176.23705044,217.32121991,218.22872664,296.42418411,168.02707421,122.84675673,0.00000000,120.93577772,145.62628824,198.93277779,185.05496223,266.04778089,99.46599608 2019-10-09,,,,,,,,,,,,,,174.91401035,216.77403333,218.18746002,292.33998708,167.25133757,122.55997736,0.00000000,120.95561167,145.34181675,198.10901745,184.72269919,264.82920277,99.46599608 2019-10-10,,,,,,,,,,,,,,175.85543184,216.53317245,216.99150866,294.92757308,168.42257912,124.71082567,0.00000000,121.02500233,145.37973919,198.35864492,185.42161415,265.30141707,99.46599608 2019-10-11,,,,,,,,,,,,,,177.10220236,218.42451219,217.52719213,298.84285930,170.03495550,124.60002846,0.00000000,120.75733109,146.02456099,199.50698775,186.70491047,267.28171413,99.46599608 2019-10-12,,,,,,,,,,,,,,177.10220236,218.42451219,217.52719213,298.84285930,170.03495550,124.60002846,0.00000000,120.75733109,146.02456099,199.50698775,186.70491047,267.28171413,99.46599608 2019-10-13,,,,,,,,,,,,,,177.10220236,218.42451219,217.52719213,298.84285930,170.03495550,124.60002846,0.00000000,120.75733109,146.02456099,199.50698775,186.70491047,267.28171413,99.46599608 2019-10-14,,,,,,,,,,,,,,177.10220236,218.42451219,217.52719213,298.84285930,170.03495550,124.60002846,0.00000000,120.75733109,146.02456099,199.50698775,186.70491047,267.28171413,99.46599608 2019-10-15,,,,,,,,,,,,,,178.11160663,221.67225949,220.93666353,302.89389600,173.64043060,125.49311162,0.00000000,120.69784325,146.14786880,200.10617686,187.93105670,268.91183109,99.46599608 2019-10-16,,,,,,,,,,,,,,179.07862655,222.87682078,221.45946795,306.77588564,174.61408233,125.75383987,0.00000000,120.62842883,146.46084841,200.65546111,188.54987627,271.09046143,99.46599608 2019-10-17,,,,,,,,,,,,,,179.18042433,222.10944296,222.03650983,306.59828326,175.72468464,126.09283990,0.00000000,120.58877609,146.73588255,200.63049335,189.12287614,271.65417534,99.46599608 2019-10-18,,,,,,,,,,,,,,179.23131784,221.94882585,223.26022586,307.34256991,175.96811569,127.91825757,0.00000000,120.48961751,146.95404007,200.73036641,189.42082335,272.41598058,99.46599608 2019-10-19,,,,,,,,,,,,,,179.23131784,221.94882585,223.26022586,307.34256991,175.96811569,127.91825757,0.00000000,120.48961751,146.95404007,200.73036641,189.42082335,272.41598058,99.46599608 2019-10-20,,,,,,,,,,,,,,179.23131784,221.94882585,223.26022586,307.34256991,175.96811569,127.91825757,0.00000000,120.48961751,146.95404007,200.73036641,189.42082335,272.41598058,99.46599608 2019-10-21,,,,,,,,,,,,,,178.43384404,222.71628849,224.62163278,305.70159048,175.26820796,129.06574856,0.00000000,120.33095305,146.88762493,200.55557382,189.42082335,273.52755165,99.46599608 2019-10-22,,,,,,,,,,,,,,178.43384404,222.71628849,224.62163278,305.70159048,175.26820796,129.06574856,0.00000000,120.33095305,146.88762493,200.55557382,189.42082335,273.52755165,99.46599608 2019-10-23,,,,,,,,,,,,,,178.06053867,223.26958902,226.12071286,306.39523656,177.50499257,128.43324986,0.00000000,120.38053915,146.41333742,200.05612646,189.30621220,274.94374520,99.46599608 2019-10-24,,,,,,,,,,,,,,178.89201978,224.09958523,226.90426884,307.74028377,177.68758628,129.22221429,0.00000000,120.50945936,146.94455605,200.60553240,189.55838360,276.01720586,99.46599608 2019-10-25,,,,,,,,,,,,,,179.45201173,224.56367732,227.53647178,308.95001175,178.31149608,128.67451847,0.00000000,120.45987044,146.93507754,200.80531746,189.27181985,275.56361657,99.46096599 2019-10-26,,,,,,,,,,,,,,179.45201173,224.56367732,227.53647178,308.95001175,178.31149608,128.67451847,0.00000000,120.45987044,146.93507754,200.80531746,189.27181985,275.56361657,99.46096599 2019-10-27,,,,,,,,,,,,,,179.45201173,224.56367732,227.53647178,308.95001175,178.31149608,128.67451847,0.00000000,120.45987044,146.93507754,200.80531746,189.27181985,275.56361657,99.46096599 2019-10-28,,,,,,,,,,,,,,179.55383370,224.53689653,227.85300163,310.12599290,178.85935690,129.24181676,0.00000000,120.37060052,146.60303512,201.08005709,189.21450626,273.70374651,99.46096599 2019-10-29,,,,,,,,,,,,,,179.99509281,226.88439588,229.18715592,312.17344967,179.23983064,129.89397691,0.00000000,120.17223495,146.43225724,201.03010518,189.87940112,273.74911099,99.46599623 2019-10-30,,,,,,,,,,,,,,180.06298012,226.65231765,229.37983585,311.83502150,179.04197012,130.69607248,0.00000000,120.31109337,146.45121670,200.45563110,189.70743095,273.91545190,99.47102662 2019-10-31,,,,,,,,,,,,,,181.10677172,226.81299238,229.94331705,312.86725841,179.19416403,131.46562703,0.00000000,120.56899608,146.99204288,200.20584574,190.01696955,275.29156697,99.46599597 2019-11-01,,,,,,,,,,,,,,179.80835769,226.25061478,229.46240279,309.49967538,177.38298410,131.18522531,0.00000000,121.01298827,146.60303300,199.25666983,188.64121325,273.43149123,99.46599597 2019-11-02,,,,,,,,,,,,,,179.80835769,226.25061478,229.46240279,309.49967538,177.38298410,131.18522531,0.00000000,121.01298827,146.60303300,199.25666983,188.64121325,273.43149123,99.46599597 2019-11-03,,,,,,,,,,,,,,179.80835769,226.25061478,229.46240279,309.49967538,177.38298410,131.18522531,0.00000000,121.01298827,146.60303300,199.25666983,188.64121325,273.43149123,99.46599597 2019-11-04,,,,,,,,,,,,,,179.80835769,226.25061478,229.46240279,309.49967538,177.38298410,131.18522531,0.00000000,121.01298827,146.60303300,199.25666983,188.64121325,273.43149123,99.46599597 2019-11-05,,,,,,,,,,,,,,181.75194884,229.82164339,232.65342904,315.61784175,182.52792984,132.62667702,0.00000000,120.57881690,146.66945121,201.18022498,189.69607492,273.40124232,99.46096508 2019-11-06,,,,,,,,,,,,,,181.66707468,230.33945316,232.44695052,316.19500294,183.39558420,132.86799086,0.00000000,120.14463344,146.30883210,200.78050945,190.05152705,270.37630774,99.46096508 2019-11-07,,,,,,,,,,,,,,181.52278615,230.67872360,231.97892114,316.45373235,183.53258694,132.77017305,0.00000000,120.10516328,146.34680831,200.60563445,189.86807316,270.01330700,99.46585707 2019-11-08,,,,,,,,,,,,,,181.59917421,231.25906929,231.92385746,318.38374442,185.26801088,133.52027633,0.00000000,119.76963978,146.03362877,200.95668368,190.23501106,268.06211659,99.46585707 2019-11-09,,,,,,,,,,,,,,181.59917421,231.25906929,231.92385746,318.38374442,185.26801088,133.52027633,0.00000000,119.76963978,146.03362877,200.95668368,190.23501106,268.06211659,99.46585707 2019-11-10,,,,,,,,,,,,,,181.59917421,231.25906929,231.92385746,318.38374442,185.26801088,133.52027633,0.00000000,119.76963978,146.03362877,200.95668368,190.23501106,268.06211659,99.46585707 2019-11-11,,,,,,,,,,,,,,181.13229599,231.12512519,232.57090206,317.80148996,183.33453706,131.86986985,0.00000000,119.79925474,145.41670036,200.43007187,189.58134397,266.50405888,99.46585707 2019-11-12,,,,,,,,,,,,,,181.08127609,231.89444574,234.25578010,317.37353466,182.08005491,132.04273582,0.00000000,119.52208431,145.44534701,200.58099652,189.69659464,266.18947402,99.46585707 2019-11-13,,,,,,,,,,,,,,181.13229719,231.12734193,232.90500739,317.39777565,181.13154856,131.76345712,0.00000000,119.63096785,145.08249519,199.59997693,189.33928707,263.40778124,99.46585976 2019-11-14,,,,,,,,,,,,,,181.34488710,229.38793071,230.86259374,316.65499661,179.81580972,129.03031698,0.00000000,119.89826363,145.24481900,199.20011311,188.71685783,264.16543711,99.47135744 2019-11-15,,,,,,,,,,,,,,181.55747608,231.62692941,232.46861892,316.26745966,179.28032130,129.68868875,0.00000000,119.84876387,145.46446998,199.20011311,188.54396733,265.65323244,99.46640377 2019-11-16,,,,,,,,,,,,,,181.55747608,231.62692941,232.46861892,316.26745966,179.28032130,129.68868875,0.00000000,119.84876387,145.46446998,199.20011311,188.54396733,265.65323244,99.46640377 2019-11-17,,,,,,,,,,,,,,181.55747608,231.62692941,232.46861892,316.26745966,179.28032130,129.68868875,0.00000000,119.84876387,145.46446998,199.20011311,188.54396733,265.65323244,99.46640377 2019-11-18,,,,,,,,,,,,,,182.57800866,231.90347691,232.97598447,319.17424858,180.97871137,130.91237843,0.00000000,119.99726320,145.90378432,199.65000497,189.02812109,267.43046080,99.46640377 2019-11-19,,,,,,,,,,,,,,182.03370692,231.08271902,233.18666745,318.47172084,180.15243406,130.77273708,0.00000000,120.06657470,145.73187187,198.55022653,188.73992050,268.35354758,99.46640377 2019-11-20,,,,,,,,,,,,,,182.55250772,230.00321494,231.82023042,318.95624945,181.07055140,131.83027528,0.00000000,120.27450299,145.89424618,197.97533507,188.62464514,269.51087888,99.46640377 2019-11-21,,,,,,,,,,,,,,182.39090841,229.52144377,232.21528177,317.53500145,179.87696782,132.07641704,0.00000000,120.35371012,145.89424618,197.60039057,188.41712351,267.97255525,99.46640377 2019-11-22,,,,,,,,,,,,,,182.54400424,229.86940493,233.31335074,317.54308367,180.09121406,131.63739582,0.00000000,120.01705179,145.95155504,198.10033023,188.32489804,265.62767722,99.46144995 2019-11-23,,,,,,,,,,,,,,182.54400424,229.86940493,233.31335074,317.54308367,180.09121406,131.63739582,0.00000000,120.01705179,145.95155504,198.10033023,188.32489804,265.62767722,99.46144995 2019-11-24,,,,,,,,,,,,,,182.54400424,229.86940493,233.31335074,317.54308367,180.09121406,131.63739582,0.00000000,120.01705179,145.95155504,198.10033023,188.32489804,265.62767722,99.46144995 2019-11-25,,,,,,,,,,,,,,182.76516835,231.28811614,234.86332949,318.46377444,180.44321350,130.95222607,0.00000000,120.01705179,146.00886861,198.70031036,188.40560185,265.53805205,99.46144995 2019-11-26,,,,,,,,,,,,,,184.01559664,232.10903260,234.93424530,321.41962876,181.75937803,132.93466965,0.00000000,120.18539359,146.35276038,199.37529909,188.97058522,267.19608572,99.46144995 2019-11-27,,,,,,,,,,,,,,184.42391290,233.36721652,236.06082408,322.13842815,181.52979958,132.85480091,0.00000000,120.43297262,146.69663712,199.87530822,189.60476276,270.04917426,99.46640373 2019-11-28,,,,,,,,,,,,,,185.00237363,233.12627840,235.32832616,324.07681915,182.53995573,134.12554114,0.00000000,120.23490386,146.83038837,200.05032364,190.04292609,271.67741658,99.46144971 2019-11-29,,,,,,,,,,,,,,185.15550564,231.97238445,235.58161663,324.44030501,182.84606374,133.88603423,0.00000000,120.18538524,147.02146345,200.47535016,190.26202392,271.91643158,99.46144971 2019-11-30,,,,,,,,,,,,,,185.15550564,231.97238445,235.58161663,324.44030501,182.84606374,133.88603423,0.00000000,120.18538524,147.02146345,200.47535016,190.26202392,271.91643158,99.46144971 2019-12-01,,,,,,,,,,,,,,185.15550564,231.97238445,235.58161663,324.44030501,182.84606374,133.88603423,0.00000000,120.18538524,147.02146345,200.47535016,190.26202392,271.91643158,99.46144971 2019-12-02,,,,,,,,,,,,,,185.10445734,233.93417514,236.73772470,323.43060363,181.08576830,133.47348195,0.00000000,119.88826125,147.20298394,200.47535016,190.63104777,270.99017273,99.46144971 2019-12-03,,,,,,,,,,,,,,183.44539645,233.23288119,236.56850907,319.78839274,179.71644009,132.70575062,0.00000000,119.70007217,146.18968482,198.95006994,190.25265810,266.94140178,99.46144971 2019-12-04,,,,,,,,,,,,,,182.74772279,233.25063464,237.21701669,316.25715404,177.76891287,131.58012266,0.00000000,119.86845139,146.36017182,197.92484163,189.34677578,266.32884013,99.46144971 2019-12-05,,,,,,,,,,,,,,183.70918232,234.56452963,237.44197338,319.06632750,178.68184174,132.72534513,0.00000000,119.93779373,146.48327346,198.80005222,189.87425216,267.74822663,99.46144971 2019-12-06,,,,,,,,,,,,,,183.41988794,234.65330245,237.55445463,319.59011604,180.00563797,132.35440686,0.00000000,119.67034864,146.21809186,198.92508572,190.08068022,268.31600174,99.46144971 2019-12-07,,,,,,,,,,,,,,183.41988794,234.65330245,237.55445463,319.59011604,180.00563797,132.35440686,0.00000000,119.67034864,146.21809186,198.92508572,190.08068022,268.31600174,99.46144971 2019-12-08,,,,,,,,,,,,,,183.41988794,234.65330245,237.55445463,319.59011604,180.00563797,132.35440686,0.00000000,119.67034864,146.21809186,198.92508572,190.08068022,268.31600174,99.46144971 2019-12-09,,,,,,,,,,,,,,183.71771140,235.64771082,239.06242798,321.43136738,181.07084203,131.14400807,0.00000000,119.59108953,145.57401871,198.09980283,189.64486476,268.36082554,99.46144971 2019-12-10,,,,,,,,,,,,,,183.73473560,235.58555120,238.88000709,320.91545943,180.93387298,131.74922390,0.00000000,119.72978147,145.83922968,199.65288904,189.72515452,268.83900106,99.46640379 2019-12-11,,,,,,,,,,,,,,183.81132028,234.87874342,238.28712435,321.04247969,181.23823922,131.17002467,0.00000000,119.58117610,146.08549862,199.97114912,190.26421225,267.80790832,99.46640379 2019-12-12,,,,,,,,,,,,,,184.11768780,234.79893444,237.34355523,321.42345245,182.47094850,131.18306979,0.00000000,119.70006849,146.36967436,200.16699286,190.53947510,264.86397258,99.46144947 2019-12-13,,,,,,,,,,,,,,186.54313104,238.16923271,238.17464668,326.73345145,187.67582173,133.31775023,0.00000000,119.68024843,147.44958250,202.36336802,192.20257242,263.56381917,99.46144947 2019-12-14,,,,,,,,,,,,,,186.54313104,238.16923271,238.17464668,326.73345145,187.67582173,133.31775023,0.00000000,119.68024843,147.44958250,202.36336802,192.20257242,263.56381917,99.46144947 2019-12-15,,,,,,,,,,,,,,186.54313104,238.16923271,238.17464668,326.73345145,187.67582173,133.31775023,0.00000000,119.68024843,147.44958250,202.36336802,192.20257242,263.56381917,99.46144947 2019-12-16,,,,,,,,,,,,,,186.50057645,237.65477169,237.32930079,326.82872954,189.16739822,134.37215978,0.00000000,119.76942158,147.45905849,202.76273658,192.22552198,262.54752420,99.46144947 2019-12-17,,,,,,,,,,,,,,187.10487580,239.12350646,239.64139061,329.48007532,190.26328241,133.66273363,0.00000000,119.67034688,147.40222511,203.23700065,192.83347941,264.22146893,99.46144947 2019-12-18,,,,,,,,,,,,,,187.29060920,238.30032905,237.80870096,329.28161695,192.12024006,134.75623006,0.00000000,119.68024601,147.34539020,203.83609272,192.93671763,261.94962589,99.46145216 2019-12-19,,,,,,,,,,,,,,187.28216857,238.14985979,237.76612631,329.36097250,193.45972370,134.95801835,0.00000000,119.62080023,147.12747197,204.46016036,193.02850322,263.98238433,99.46145216 2019-12-20,,,,,,,,,,,,,,187.07954312,238.01708219,238.10470456,329.13078969,192.91173607,134.87932554,0.00000000,119.42260998,146.78505088,203.73622500,192.59255491,264.59521706,99.46145216 2019-12-21,,,,,,,,,,,,,,187.07954312,238.01708219,238.10470456,329.13078969,192.91173607,134.87932554,0.00000000,119.42260998,146.78505088,203.73622500,192.59255491,264.59521706,99.46145216 2019-12-22,,,,,,,,,,,,,,187.07954312,238.01708219,238.10470456,329.13078969,192.91173607,134.87932554,0.00000000,119.42260998,146.78505088,203.73622500,192.59255491,264.59521706,99.46145216 2019-12-23,,,,,,,,,,,,,,187.29906824,237.21150314,237.78029309,330.22640553,193.55112080,134.91409730,0.00000000,119.43252265,146.64016626,203.83608346,192.37457269,265.35758573,99.46145574 2019-12-24,,,,,,,,,,,,,,187.62837503,236.94593371,237.59679304,330.61544559,193.99259852,134.75308920,0.00000000,119.40278347,146.67788152,204.16064167,192.56962627,264.72973562,99.46145574 2019-12-25,,,,,,,,,,,,,,187.61148435,236.06063878,237.22978393,330.21051077,193.44453509,134.63714495,0.00000000,119.63072900,146.61188615,204.06077751,192.36308938,265.32770318,99.46145574 2019-12-26,,,,,,,,,,,,,,188.04213544,237.36205501,239.03547409,330.91720452,193.93170716,134.86260333,0.00000000,119.65055612,146.97020223,204.85974871,192.62700134,266.12003565,99.46145574 2019-12-27,,,,,,,,,,,,,,188.59946130,238.02605542,240.88176569,332.15590174,194.69295912,134.96568098,0.00000000,119.67038377,147.18707513,204.85974871,192.84500753,267.15158450,99.46145574 2019-12-28,,,,,,,,,,,,,,188.59946130,238.02605542,240.88176569,332.15590174,194.69295912,134.96568098,0.00000000,119.67038377,147.18707513,204.85974871,192.84500753,267.15158450,99.46145574 2019-12-29,,,,,,,,,,,,,,188.59946130,238.02605542,240.88176569,332.15590174,194.69295912,134.96568098,0.00000000,119.67038377,147.18707513,204.85974871,192.84500753,267.15158450,99.46145574 2019-12-30,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2019-12-31,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2020-01-01,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2020-01-02,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2020-01-03,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2020-01-04,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2020-01-05,,,,,,,,,,,,,,188.93726576,236.58283109,239.99353152,332.41791927,195.43903636,134.92057477,0.00000000,119.81905567,147.80006073,204.90831952,193.79743894,268.30283471,99.46145574 2020-01-06,,,,,,,,,,,,,,187.09588355,233.73036538,237.72285912,327.77154614,193.45925221,132.78127306,0.00000000,119.94794754,146.29089973,202.84332806,191.38720597,265.94007382,99.46145574 2020-01-07,,,,,,,,,,,,,,188.05038669,237.10885203,240.13455919,329.25527583,192.86871958,130.77079064,0.00000000,119.69016849,146.79081465,203.34448009,192.00699832,266.42318402,99.45650097 2020-01-08,,,,,,,,,,,,,,186.87623468,234.64706202,237.94896369,326.86435638,192.39930123,130.73212760,0.00000000,119.78931600,145.61172550,202.38981781,191.53639474,263.44898479,99.46228327 2020-01-09,,,,,,,,,,,,,,188.77689456,238.48388407,239.78267931,331.91764468,195.26132087,132.68472449,0.00000000,119.69016554,146.89461941,205.02778471,192.19064859,266.15150533,99.46228327 2020-01-10,,,,,,,,,,,,,,189.94267249,239.10704413,239.86686197,334.73261068,197.74484336,135.29469724,0.00000000,119.63067115,147.17761850,205.68101061,193.29260500,266.48366587,99.46228327 2020-01-11,,,,,,,,,,,,,,189.94267249,239.10704413,239.86686197,334.73261068,197.74484336,135.29469724,0.00000000,119.63067115,147.17761850,205.68101061,193.29260500,266.48366587,99.46228327 2020-01-12,,,,,,,,,,,,,,189.94267249,239.10704413,239.86686197,334.73261068,197.74484336,135.29469724,0.00000000,119.63067115,147.17761850,205.68101061,193.29260500,266.48366587,99.46228327 2020-01-13,,,,,,,,,,,,,,189.94267249,239.10704413,239.86686197,334.73261068,197.74484336,135.29469724,0.00000000,119.63067115,147.17761850,205.68101061,193.29260500,266.48366587,99.46228327 2020-01-14,,,,,,,,,,,,,,191.08322581,239.94395704,238.97828957,337.48007453,201.54627421,138.22076720,0.00000000,119.47201815,148.09275907,207.21374961,194.53243016,270.77204627,99.46228327 2020-01-15,,,,,,,,,,,,,,191.02408441,238.14543983,239.00669214,336.77624769,200.65267567,138.07898089,0.00000000,119.49184417,147.97954364,206.73632582,194.36022616,269.83582728,99.46228327 2020-01-16,,,,,,,,,,,,,,191.38739560,238.00297980,238.58368567,337.26810064,199.28954934,137.98874213,0.00000000,119.47201749,148.47015709,207.26401926,194.50946527,271.87443372,99.46228327 2020-01-17,,,,,,,,,,,,,,192.55339192,239.08036479,238.55528157,340.32957054,200.69815597,138.60751884,0.00000000,119.54143085,148.77208155,208.31944723,194.87686175,274.97017573,99.46228327 2020-01-18,,,,,,,,,,,,,,192.55339192,239.08036479,238.55528157,340.32957054,200.69815597,138.60751884,0.00000000,119.54143085,148.77208155,208.31944723,194.87686175,274.97017573,99.46228327 2020-01-19,,,,,,,,,,,,,,192.55339192,239.08036479,238.55528157,340.32957054,200.69815597,138.60751884,0.00000000,119.54143085,148.77208155,208.31944723,194.87686175,274.97017573,99.46228327 2020-01-20,,,,,,,,,,,,,,192.51114513,241.19080798,239.81022692,341.12679086,201.77364480,138.54306440,0.00000000,119.43234176,148.22479786,208.01787442,194.58981554,274.90976671,99.46228327 2020-01-21,,,,,,,,,,,,,,192.47734537,240.69212331,238.92149597,341.00806816,203.03093472,137.87908568,0.00000000,119.66045873,148.30028727,208.29432352,194.71612321,274.63791559,99.46228327 2020-01-22,,,,,,,,,,,,,,191.86891466,241.47578846,239.65502176,339.01485691,199.56193355,136.61556505,0.00000000,119.65053756,148.26254144,207.43982022,194.13051291,275.52900824,99.45650033 2020-01-23,,,,,,,,,,,,,,191.59004029,239.67687352,238.61101403,338.49743515,200.77384284,136.13206207,0.00000000,119.89850983,148.21534932,207.31415442,193.91234380,273.97333013,99.46228323 2020-01-24,,,,,,,,,,,,,,191.37031410,239.57000184,238.04689059,337.41176217,198.65294727,137.27961193,0.00000000,119.92826241,148.29084503,206.76119823,193.01666947,275.06082480,99.46228323 2020-01-25,,,,,,,,,,,,,,191.37031410,239.57000184,238.04689059,337.41176217,198.65294727,137.27961193,0.00000000,119.92826241,148.29084503,206.76119823,193.01666947,275.06082480,99.46228323 2020-01-26,,,,,,,,,,,,,,191.37031410,239.57000184,238.04689059,337.41176217,198.65294727,137.27961193,0.00000000,119.92826241,148.29084503,206.76119823,193.01666947,275.06082480,99.46228323 2020-01-27,,,,,,,,,,,,,,189.86592967,235.80253980,234.67406657,333.90829977,197.81965835,137.72448477,0.00000000,120.20601747,147.79065230,205.85630454,192.45395446,273.53518178,99.46228323 2020-01-28,,,,,,,,,,,,,,188.26008522,234.39527402,234.06726702,328.61486786,193.57737601,136.43497125,0.00000000,120.14649337,148.13985058,204.59946122,191.32849336,271.54121233,99.46228323 2020-01-29,,,,,,,,,,,,,,188.88553379,235.49974971,233.43203912,331.69433619,194.88040301,136.33824199,0.00000000,120.17626231,148.20592703,205.68037797,191.94866286,272.34184481,99.46228323 2020-01-30,,,,,,,,,,,,,,188.04030521,232.01700467,229.46734253,331.21922916,194.16826890,136.97014125,0.00000000,120.33498571,148.40412786,206.20827641,191.91419541,272.08503380,99.46228323 2020-01-31,,,,,,,,,,,,,,188.67424568,233.13044523,231.55578929,330.78657470,190.89537691,136.09965683,0.00000000,120.30522723,148.81943548,206.13286006,191.48924998,271.76778211,99.46228323 2020-02-01,,,,,,,,,,,,,,188.67424568,233.13044523,231.55578929,330.78657470,190.89537691,136.09965683,0.00000000,120.30522723,148.81943548,206.13286006,191.48924998,271.76778211,99.46228323 2020-02-02,,,,,,,,,,,,,,188.67424568,233.13044523,231.55578929,330.78657470,190.89537691,136.09965683,0.00000000,120.30522723,148.81943548,206.13286006,191.48924998,271.76778211,99.46228323 2020-02-03,,,,,,,,,,,,,,186.42568394,231.19735719,229.60824510,324.68619744,186.34933504,135.48703308,0.00000000,120.21640660,148.67785001,205.57976210,191.24803365,268.05113457,99.46228323 2020-02-04,,,,,,,,,,,,,,187.39783516,232.70289427,231.62586900,326.68012265,187.89502097,134.08117979,0.00000000,120.08811598,148.48905278,205.78089414,191.53519888,268.26265694,99.46228323 2020-02-05,,,,,,,,,,,,,,189.46898770,236.02584390,233.77142684,333.23048837,193.53243359,137.75066538,0.00000000,119.90061292,149.07434020,207.39000710,192.77577926,272.41767717,99.46228323 2020-02-06,,,,,,,,,,,,,,190.50882856,239.74979783,235.95966859,337.77860402,195.59348801,139.40810687,0.00000000,119.75257427,148.95160655,208.34543731,193.22377783,273.18826560,99.46228323 2020-02-07,,,,,,,,,,,,,,190.61027508,239.20633970,234.33569929,339.19564505,196.74527508,140.43999899,0.00000000,120.02891830,148.90441183,208.69744755,193.67178880,274.12508143,99.45733309 2020-02-08,,,,,,,,,,,,,,190.61027508,239.20633970,234.33569929,339.19564505,196.74527508,140.43999899,0.00000000,120.02891830,148.90441183,208.69744755,193.67178880,274.12508143,99.45733309 2020-02-09,,,,,,,,,,,,,,190.61027508,239.20633970,234.33569929,339.19564505,196.74527508,140.43999899,0.00000000,120.02891830,148.90441183,208.69744755,193.67178880,274.12508143,99.45733309 2020-02-10,,,,,,,,,,,,,,190.00152457,237.08645819,233.09428108,336.82803469,193.75947429,139.72406705,0.00000000,120.25593367,148.83831316,208.19249468,193.13184037,272.81040386,99.46156967 2020-02-11,,,,,,,,,,,,,,190.00152457,237.08645819,233.09428108,336.82803469,193.75947429,139.72406705,0.00000000,120.25593367,148.83831316,208.19249468,193.13184037,272.81040386,99.46156967 2020-02-12,,,,,,,,,,,,,,191.00771431,236.64155028,233.51768635,339.34010794,196.97283799,140.09818439,0.00000000,120.08812818,148.96106592,208.62172640,193.40757470,275.84793628,99.45669476 2020-02-13,,,,,,,,,,,,,,191.14299915,236.28561110,234.20916468,341.51279304,198.62506132,140.20139963,0.00000000,119.98941778,148.67780200,208.79847448,193.36162106,276.67912349,99.46157311 2020-02-14,,,,,,,,,,,,,,191.03307855,234.95079895,232.62816593,341.07141678,198.18545500,140.42071037,0.00000000,119.95980619,148.64946624,208.84898200,192.87904382,277.85793067,99.45669452 2020-02-15,,,,,,,,,,,,,,191.03307855,234.95079895,232.62816593,341.07141678,198.18545500,140.42071037,0.00000000,119.95980619,148.64946624,208.84898200,192.87904382,277.85793067,99.45669452 2020-02-16,,,,,,,,,,,,,,191.03307855,234.95079895,232.62816593,341.07141678,198.18545500,140.42071037,0.00000000,119.95980619,148.64946624,208.84898200,192.87904382,277.85793067,99.45669452 2020-02-17,,,,,,,,,,,,,,191.26986004,232.85049505,228.10820555,340.96959775,198.23093717,139.60140608,0.00000000,120.10788817,148.69669054,209.25301748,192.75266233,279.97391717,99.45669452 2020-02-18,,,,,,,,,,,,,,191.13454962,230.04709268,225.15710332,341.19878251,198.20061458,139.24013439,0.00000000,120.31520387,148.67780353,209.58130617,192.81009684,280.04949053,99.45669452 2020-02-19,,,,,,,,,,,,,,190.83855617,230.92818823,226.65402069,339.80663893,195.86592075,138.42724673,0.00000000,120.21647694,148.78167564,209.65707799,192.68370847,280.30644378,99.45669452 2020-02-20,,,,,,,,,,,,,,193.57024560,231.51559172,225.89132356,345.64685588,200.05031097,141.18212876,0.00000000,120.20660873,150.51938223,212.30881505,194.85560513,280.65409833,99.45669452 2020-02-21,,,,,,,,,,,,,,193.99311471,231.39989805,225.55211227,346.42784875,199.09515416,141.80150944,0.00000000,120.41394181,151.75658427,213.89990126,196.36105642,284.50864073,99.46157317 2020-02-22,,,,,,,,,,,,,,193.99311471,231.39989805,225.55211227,346.42784875,199.09515416,141.80150944,0.00000000,120.41394181,151.75658427,213.89990126,196.36105642,284.50864073,99.46157317 2020-02-23,,,,,,,,,,,,,,193.99311471,231.39989805,225.55211227,346.42784875,199.09515416,141.80150944,0.00000000,120.41394181,151.75658427,213.89990126,196.36105642,284.50864073,99.46157317 2020-02-24,,,,,,,,,,,,,,193.99311471,231.39989805,225.55211227,346.42784875,199.09515416,141.80150944,0.00000000,120.41394181,151.75658427,213.89990126,196.36105642,284.50864073,99.46157317 2020-02-25,,,,,,,,,,,,,,188.64740358,224.32323771,218.07951711,329.54157662,190.27032855,137.67183330,0.00000000,120.72002911,151.40710039,211.70244576,193.91300467,278.96050772,99.46157317 2020-02-26,,,,,,,,,,,,,,186.06752092,222.90786351,215.35326908,320.42325116,188.98143849,137.17496134,0.00000000,120.58179188,151.06706094,209.90906565,192.76364894,273.47269814,99.45669418 2020-02-27,,,,,,,,,,,,,,186.39741398,219.15336083,209.47704309,319.40443692,187.49538767,136.97493021,0.00000000,120.68054065,151.08595248,209.10075895,193.09696717,271.12934915,99.45669418 2020-02-28,,,,,,,,,,,,,,182.59081513,211.47148546,200.16724565,306.77903814,182.76415531,135.92305507,0.00000000,121.27302563,150.49084199,205.81692751,191.72918257,260.01704689,99.45669418 2020-02-29,,,,,,,,,,,,,,182.59081513,211.47148546,200.16724565,306.77903814,182.76415531,135.92305507,0.00000000,121.27302563,150.49084199,205.81692751,191.72918257,260.01704689,99.45669418 2020-03-01,,,,,,,,,,,,,,182.59081513,211.47148546,200.16724565,306.77903814,182.76415531,135.92305507,0.00000000,121.27302563,150.49084199,205.81692751,191.72918257,260.01704689,99.45669418 2020-03-02,,,,,,,,,,,,,,180.95807601,213.10273040,206.36917014,297.76136526,176.68282188,128.99179317,0.00000000,121.19402013,149.20607112,200.96654989,188.00475807,249.74467147,99.46045205 2020-03-03,,,,,,,,,,,,,,184.86661229,210.15519551,202.80943444,308.12942255,180.48945946,128.11406709,0.00000000,120.85823489,150.63259262,203.06337800,189.26189907,257.83377301,99.45669404 2020-03-04,,,,,,,,,,,,,,182.90382838,209.94016997,202.01802356,301.48891212,179.62497216,128.15279008,0.00000000,121.08539241,150.14132942,203.24022407,189.57049911,257.04549085,99.46045201 2020-03-05,,,,,,,,,,,,,,185.72963894,211.06906970,202.97911905,310.86398329,181.03546845,127.57191167,0.00000000,120.70020452,150.42475811,204.73083543,189.51334474,264.18564806,99.45669390 2020-03-06,,,,,,,,,,,,,,181.98999458,206.25060662,202.78100230,300.52057489,177.78972517,126.73283855,0.00000000,121.09527512,149.44217772,201.69901641,188.05035440,257.69535486,99.46164515 2020-03-07,,,,,,,,,,,,,,181.98999458,206.25060662,202.78100230,300.52057489,177.78972517,126.73283855,0.00000000,121.09527512,149.44217772,201.69901641,188.05035440,257.69535486,99.46164515 2020-03-08,,,,,,,,,,,,,,181.98999458,206.25060662,202.78100230,300.52057489,177.78972517,126.73283855,0.00000000,121.09527512,149.44217772,201.69901641,188.05035440,257.69535486,99.46164515 2020-03-09,,,,,,,,,,,,,,174.91622694,197.26578178,189.92277493,282.80450624,166.51964427,119.53557850,0.00000000,121.52002213,145.97448945,192.80493349,183.06667230,245.24071803,99.46164515 2020-03-10,,,,,,,,,,,,,,171.70925126,198.89587455,192.31057750,266.07313498,157.85827384,116.13372145,0.00000000,120.59149360,148.84698275,187.21888966,178.02566933,234.35301087,99.45669355 2020-03-11,,,,,,,,,,,,,,174.90784896,195.52362682,188.21259333,277.02951050,164.35069339,117.85082901,0.00000000,120.71991088,149.04540724,188.15838569,179.94611269,241.42050312,99.45669355 2020-03-12,,,,,,,,,,,,,,170.65139177,187.86250726,179.71969090,265.71605746,160.08802823,117.58615761,0.00000000,120.44332128,148.16661584,183.89243882,179.10017450,229.02159488,99.45669355 2020-03-13,,,,,,,,,,,,,,163.65300550,178.94567065,170.13823104,242.52801197,150.56125803,105.94016775,0.00000000,119.85059392,147.05153137,176.22368517,175.28197621,207.42190594,99.45669355 2020-03-14,,,,,,,,,,,,,,163.65300550,178.94567065,170.13823104,242.52801197,150.56125803,105.94016775,0.00000000,119.85059392,147.05153137,176.22368517,175.28197621,207.42190594,99.45669355 2020-03-15,,,,,,,,,,,,,,163.65300550,178.94567065,170.13823104,242.52801197,150.56125803,105.94016775,0.00000000,119.85059392,147.05153137,176.22368517,175.28197621,207.42190594,99.45669355 2020-03-16,,,,,,,,,,,,,,170.17804296,175.59126892,168.37095436,260.42596056,155.47675172,114.78514234,0.00000000,119.65300967,147.66582311,178.94098003,176.65389457,218.95386428,99.45669355 2020-03-17,,,,,,,,,,,,,,163.06038954,179.49537520,172.17289864,236.01208643,145.91858721,107.11606048,0.00000000,119.69252268,147.66582311,173.45825381,170.91450970,184.14333944,99.45669355 2020-03-18,,,,,,,,,,,,,,165.96339067,177.05402952,171.23991591,245.08472003,147.58751485,104.80436875,0.00000000,119.25780602,145.58659441,172.16972403,169.22237213,186.59692477,99.45669355 2020-03-19,,,,,,,,,,,,,,162.01926372,177.67836806,169.98268957,235.28974058,141.38194748,101.22640891,0.00000000,118.84282881,144.60364206,166.12319236,164.63747946,168.31548441,99.46025320 2020-03-20,,,,,,,,,,,,,,162.01926372,177.67836806,169.98268957,235.28974058,141.38194748,101.22640891,0.00000000,118.84282881,144.60364206,166.12319236,164.63747946,168.31548441,99.46025320 2020-03-21,,,,,,,,,,,,,,162.01926372,177.67836806,169.98268957,235.28974058,141.38194748,101.22640891,0.00000000,118.84282881,144.60364206,166.12319236,164.63747946,168.31548441,99.46025320 2020-03-22,,,,,,,,,,,,,,162.01926372,177.67836806,169.98268957,235.28974058,141.38194748,101.22640891,0.00000000,118.84282881,144.60364206,166.12319236,164.63747946,168.31548441,99.46025320 2020-03-23,,,,,,,,,,,,,,164.33860302,179.64474362,171.32544981,236.76806014,145.20585539,103.28040369,0.00000000,119.06021742,148.23336020,166.89516551,165.86100413,170.70291063,99.45641065 2020-03-24,,,,,,,,,,,,,,163.14503919,186.34557322,175.92004236,228.55204390,140.16787449,93.90794687,0.00000000,119.27761209,150.31295136,163.70421590,164.58026078,166.92522381,99.45641065 2020-03-25,,,,,,,,,,,,,,169.71403275,198.35892032,183.39765306,248.43418891,148.71141088,92.70002501,0.00000000,119.27761209,150.66269893,166.32910168,165.94109546,181.22035661,99.45256805 2020-03-26,,,,,,,,,,,,,,171.61874743,196.64401065,181.81486859,254.05059130,153.02124736,96.19471055,0.00000000,119.37643777,150.67216055,170.75551693,169.48621572,187.94499498,99.45256805 2020-03-27,,,,,,,,,,,,,,174.47167691,205.27167518,188.51622174,262.10586867,153.76486513,99.12747363,0.00000000,119.28749934,150.08605021,171.81067964,169.30324298,193.39727665,99.45256805 2020-03-28,,,,,,,,,,,,,,174.47167691,205.27167518,188.51622174,262.10586867,153.76486513,99.12747363,0.00000000,119.28749934,150.08605021,171.81067964,169.30324298,193.39727665,99.45256805 2020-03-29,,,,,,,,,,,,,,174.47167691,205.27167518,188.51622174,262.10586867,153.76486513,99.12747363,0.00000000,119.28749934,150.08605021,171.81067964,169.30324298,193.39727665,99.45256805 2020-03-30,,,,,,,,,,,,,,170.34009112,203.81973854,187.01764861,252.09540915,148.54393013,98.42975222,0.00000000,119.38633607,149.50933691,168.90231433,170.91587567,192.02647385,99.45256805 2020-03-31,,,,,,,,,,,,,,174.37865981,200.43489803,185.84336162,259.47173317,148.90820040,95.37391522,0.00000000,119.21830637,150.56823365,169.21116724,171.30475629,194.03703961,99.45256805 2020-04-01,,,,,,,,,,,,,,171.94021472,193.49852909,180.58383559,255.70697502,149.46977060,97.04724227,0.00000000,119.38634064,148.82856948,168.69638981,171.89952058,189.14758563,99.45751293 2020-04-02,,,,,,,,,,,,,,168.75659206,190.39059383,177.93925556,245.94221605,145.52630322,93.77155177,0.00000000,119.57413882,148.43146107,166.79163432,168.49096332,178.50017183,99.45751293 2020-04-03,,,,,,,,,,,,,,170.07749277,189.26313177,175.33730481,250.22558110,148.88904689,94.23030527,0.00000000,119.55436676,148.67729682,167.66680654,170.26390679,177.28155401,99.45234094 2020-04-04,,,,,,,,,,,,,,170.07749277,189.26313177,175.33730481,250.22558110,148.88904689,94.23030527,0.00000000,119.55436676,148.67729682,167.66680654,170.26390679,177.28155401,99.45234094 2020-04-05,,,,,,,,,,,,,,170.07749277,189.26313177,175.33730481,250.22558110,148.88904689,94.23030527,0.00000000,119.55436676,148.67729682,167.66680654,170.26390679,177.28155401,99.45234094 2020-04-06,,,,,,,,,,,,,,170.84808328,196.14955845,180.58436729,248.76365541,148.43044346,92.88628486,0.00000000,119.33689318,149.67963396,169.05692432,170.81299767,175.34682528,99.45751296 2020-04-07,,,,,,,,,,,,,,174.58257431,199.79322147,185.27940012,262.94965511,153.33754205,92.99613357,0.00000000,119.23803438,149.44323563,169.57178718,172.00272438,188.60080749,99.45751296 2020-04-08,,,,,,,,,,,,,,174.16762156,201.45202127,187.33054609,263.62965238,155.66122668,99.47749408,0.00000000,119.15894749,148.77181303,170.11458359,174.00472670,192.62281590,99.45751296 2020-04-09,,,,,,,,,,,,,,176.83526203,200.54804179,189.18242412,270.37030010,157.55689541,98.81188340,0.00000000,119.07985848,149.36758270,170.52814728,175.21741941,201.80970472,99.45751296 2020-04-10,,,,,,,,,,,,,,177.51277415,202.75679169,191.04960678,273.59192120,157.67920431,102.03659874,0.00000000,119.21826500,149.53782679,172.57020172,178.92417896,210.96637528,99.45751296 2020-04-11,,,,,,,,,,,,,,177.51277415,202.75679169,191.04960678,273.59192120,157.67920431,102.03659874,0.00000000,119.21826500,149.53782679,172.57020172,178.92417896,210.96637528,99.45751296 2020-04-12,,,,,,,,,,,,,,177.51277415,202.75679169,191.04960678,273.59192120,157.67920431,102.03659874,0.00000000,119.21826500,149.53782679,172.57020172,178.92417896,210.96637528,99.45751296 2020-04-13,,,,,,,,,,,,,,176.76745073,199.51330062,191.02112893,272.69080599,157.31226635,101.71344495,0.00000000,119.16882733,149.13113071,172.44093956,178.70678590,210.47879169,99.45751296 2020-04-14,,,,,,,,,,,,,,175.09041497,202.44929685,193.55368878,269.30727592,156.02790891,101.20933257,0.00000000,119.05018332,148.28935035,172.05316662,178.22622173,203.77432886,99.45751296 2020-04-15,,,,,,,,,,,,,,177.44510301,201.91801280,192.50707314,273.77910600,157.43462736,99.94254262,0.00000000,118.98096421,147.92048222,172.75117445,180.33160114,205.10002453,99.45751296 2020-04-16,,,,,,,,,,,,,,176.11525861,200.91132006,194.60035944,268.56752606,155.67618553,99.77449583,0.00000000,119.06996423,148.52583496,172.57021414,179.78235707,201.27521857,99.45234017 2020-04-17,,,,,,,,,,,,,,177.49596472,203.33489704,196.80660657,269.82582186,157.46524381,99.81973698,0.00000000,118.89197118,149.11228669,172.75117938,179.56493979,200.13232293,99.45234017 2020-04-18,,,,,,,,,,,,,,177.49596472,203.33489704,196.80660657,269.82582186,157.46524381,99.81973698,0.00000000,118.89197118,149.11228669,172.75117938,179.56493979,200.13232293,99.45234017 2020-04-19,,,,,,,,,,,,,,177.49596472,203.33489704,196.80660657,269.82582186,157.46524381,99.81973698,0.00000000,118.89197118,149.11228669,172.75117938,179.56493979,200.13232293,99.45234017 2020-04-20,,,,,,,,,,,,,,180.30842893,201.68486729,199.36804534,276.72154210,160.60018187,102.79970490,0.00000000,118.94141847,148.83794707,173.32000894,180.05701740,206.16733814,99.45234017 2020-04-21,,,,,,,,,,,,,,178.71578405,199.28899507,194.98154542,273.73698792,159.59086032,102.77383967,0.00000000,118.99086718,148.42170910,172.23403672,179.39325935,198.89768318,99.45234017 2020-04-22,,,,,,,,,,,,,,176.32674773,198.26349774,191.43115493,266.16062696,156.68514117,99.98764756,0.00000000,119.29744072,148.48793902,170.24302245,177.99704197,195.45326798,99.45751318 2020-04-23,,,,,,,,,,,,,,177.86865337,201.06970660,195.95827739,271.14362127,159.54505943,101.06079008,0.00000000,119.38645820,147.78786368,169.67415743,177.88259806,197.38889935,99.45751318 2020-04-24,,,,,,,,,,,,,,177.58906786,199.76445737,195.85959359,271.62836804,160.34034592,103.14246641,0.00000000,119.48535161,147.80678511,170.11374856,177.83681908,195.71231870,99.45751318 2020-04-25,,,,,,,,,,,,,,177.58906786,199.76445737,195.85959359,271.62836804,160.34034592,103.14246641,0.00000000,119.48535161,147.80678511,170.11374856,177.83681908,195.71231870,99.45751318 2020-04-26,,,,,,,,,,,,,,177.58906786,199.76445737,195.85959359,271.62836804,160.34034592,103.14246641,0.00000000,119.48535161,147.80678511,170.11374856,177.83681908,195.71231870,99.45751318 2020-04-27,,,,,,,,,,,,,,178.38551878,202.97190646,198.37774902,273.38026426,158.12251922,100.67268323,0.00000000,119.49525025,148.18524645,169.80342094,177.72234196,196.65737650,99.45233970 2020-04-28,,,,,,,,,,,,,,179.18199835,203.65258858,200.98143595,277.07977612,159.77446344,101.80416395,0.00000000,119.62383957,147.81622770,168.94998725,177.67655802,201.30658540,99.45751311 2020-04-29,,,,,,,,,,,,,,179.18199835,203.65258858,200.98143595,277.07977612,159.77446344,101.80416395,0.00000000,119.62383957,147.81622770,168.94998725,177.67655802,201.30658540,99.45751311 2020-04-30,,,,,,,,,,,,,,181.19872829,206.03040403,203.51423375,283.97743636,164.36347538,103.87974042,0.00000000,119.52491867,147.82569843,169.57070308,177.66512151,207.69388070,99.45233943 2020-05-01,,,,,,,,,,,,,,180.84282047,202.02996772,200.31584760,281.87663092,162.98672993,107.39087502,0.00000000,119.41610749,149.08420468,171.95014547,179.15325825,206.24564207,99.45233943 2020-05-02,,,,,,,,,,,,,,180.84282047,202.02996772,200.31584760,281.87663092,162.98672993,107.39087502,0.00000000,119.41610749,149.08420468,171.95014547,179.15325825,206.24564207,99.45233943 2020-05-03,,,,,,,,,,,,,,180.84282047,202.02996772,200.31584760,281.87663092,162.98672993,107.39087502,0.00000000,119.41610749,149.08420468,171.95014547,179.15325825,206.24564207,99.45233943 2020-05-04,,,,,,,,,,,,,,180.84282047,202.02996772,200.31584760,281.87663092,162.98672993,107.39087502,0.00000000,119.41610749,149.08420468,171.95014547,179.15325825,206.24564207,99.45233943 2020-05-05,,,,,,,,,,,,,,180.84282047,202.02996772,200.31584760,281.87663092,162.98672993,107.39087502,0.00000000,119.41610749,149.08420468,171.95014547,179.15325825,206.24564207,99.45233943 2020-05-06,,,,,,,,,,,,,,180.84282047,202.02996772,200.31584760,281.87663092,162.98672993,107.39087502,0.00000000,119.41610749,149.08420468,171.95014547,179.15325825,206.24564207,99.45233943 2020-05-07,,,,,,,,,,,,,,176.93571423,201.36912042,201.97278878,273.48043570,157.01988028,100.76843318,0.00000000,119.17865835,145.89479545,172.31229896,176.34820767,195.03903823,99.44602053 2020-05-08,,,,,,,,,,,,,,179.22410380,205.79085928,205.96359355,277.13845476,157.55537554,99.79830937,0.00000000,119.17865835,146.96427652,173.29840744,177.27561760,199.26259358,99.45233943 2020-05-09,,,,,,,,,,,,,,179.22410380,205.79085928,205.96359355,277.13845476,157.55537554,99.79830937,0.00000000,119.17865835,146.96427652,173.29840744,177.27561760,199.26259358,99.45233943 2020-05-10,,,,,,,,,,,,,,179.22410380,205.79085928,205.96359355,277.13845476,157.55537554,99.79830937,0.00000000,119.17865835,146.96427652,173.29840744,177.27561760,199.26259358,99.45233943 2020-05-11,,,,,,,,,,,,,,180.80926913,208.28869584,210.18276147,282.58114666,160.52347650,100.32776824,0.00000000,119.05002418,147.67438997,174.82824904,177.75634635,204.10752645,99.44600631 2020-05-12,,,,,,,,,,,,,,181.37723372,208.13142079,211.30044067,283.38060235,161.01306620,100.76685212,0.00000000,119.19844289,147.54183330,176.90265929,178.74072207,201.24314470,99.44600631 2020-05-13,,,,,,,,,,,,,,179.58852608,207.62258151,212.67365836,278.75401530,159.45243723,101.14781602,0.00000000,119.15886746,147.65545630,176.95452025,178.91240289,192.74119578,99.44600631 2020-05-14,,,,,,,,,,,,,,178.13039601,204.19933236,208.27088786,273.07271940,159.34532171,102.32305371,0.00000000,119.18855279,147.45660176,175.68387637,177.83642137,188.00251991,99.44600631 2020-05-15,,,,,,,,,,,,,,179.04598856,204.25485314,209.28991712,275.37762573,159.40653772,100.95405239,0.00000000,119.08959042,148.23306930,175.55421640,177.20682157,187.78920135,99.44600631 2020-05-16,,,,,,,,,,,,,,179.04598856,204.25485314,209.28991712,275.37762573,159.40653772,100.95405239,0.00000000,119.08959042,148.23306930,175.55421640,177.20682157,187.78920135,99.44600631 2020-05-17,,,,,,,,,,,,,,179.04598856,204.25485314,209.28991712,275.37762573,159.40653772,100.95405239,0.00000000,119.08959042,148.23306930,175.55421640,177.20682157,187.78920135,99.44600631 2020-05-18,,,,,,,,,,,,,,179.11382049,204.80077938,212.27804219,276.24518669,157.49373881,100.76032288,0.00000000,119.17866872,147.70275438,176.38410876,177.17246826,187.11870151,99.44600631 2020-05-19,,,,,,,,,,,,,,182.77660874,208.43731172,216.45441079,285.24467338,160.70733067,97.35684755,0.00000000,119.05000569,148.10998018,178.77015167,179.11870570,196.76498998,99.44600631 2020-05-20,,,,,,,,,,,,,,182.96314854,209.89937273,218.94686298,285.55940665,162.26826233,99.20394596,0.00000000,119.11927910,149.26537325,180.68940800,180.69863174,197.06978249,99.44600631 2020-05-21,,,,,,,,,,,,,,184.59962162,209.31638100,219.98032261,288.67281489,164.24242564,101.07691924,0.00000000,119.24794912,149.37902152,182.53092054,181.22526796,197.90797151,99.44600631 2020-05-22,,,,,,,,,,,,,,184.33676099,207.27124190,219.64125682,287.10757633,164.04346417,101.07691924,0.00000000,119.28754659,149.42638483,184.06121579,181.08788072,197.81652853,99.44600631 2020-05-23,,,,,,,,,,,,,,184.33676099,207.27124190,219.64125682,287.10757633,164.04346417,101.07691924,0.00000000,119.28754659,149.42638483,184.06121579,181.08788072,197.81652853,99.44600631 2020-05-24,,,,,,,,,,,,,,184.33676099,207.27124190,219.64125682,287.10757633,164.04346417,101.07691924,0.00000000,119.28754659,149.42638483,184.06121579,181.08788072,197.81652853,99.44600631 2020-05-25,,,,,,,,,,,,,,184.14171703,210.01992367,224.47003647,286.49505586,160.18653133,100.24368226,0.00000000,119.08956660,149.07592138,183.15333311,181.17947968,198.42619116,99.44600631 2020-05-26,,,,,,,,,,,,,,184.63357594,213.56460550,226.96290328,287.76271540,160.95180791,100.34702979,0.00000000,119.07967216,149.36008170,183.41274380,181.39704380,199.73699617,99.44600631 2020-05-27,,,,,,,,,,,,,,185.64276368,215.01769224,228.29389364,291.66785832,163.81406912,100.32118320,0.00000000,119.13906446,149.04748793,184.26879545,182.88567374,206.62655334,99.44600631 2020-05-28,,,,,,,,,,,,,,186.61805725,217.39638287,229.20025419,296.80681848,165.42126419,102.60796805,0.00000000,119.14897159,150.07053945,184.76168039,185.37059900,210.10190989,99.44600631 2020-05-29,,,,,,,,,,,,,,186.79615769,216.02651826,229.72371663,295.87941916,164.25792476,103.33147869,0.00000000,119.00047003,149.85265639,184.03529132,185.26752813,209.99520585,99.44600631 2020-05-30,,,,,,,,,,,,,,186.79615769,216.02651826,229.72371663,295.87941916,164.25792476,103.33147869,0.00000000,119.00047003,149.85265639,184.03529132,185.26752813,209.99520585,99.44600631 2020-05-31,,,,,,,,,,,,,,186.79615769,216.02651826,229.72371663,295.87941916,164.25792476,103.33147869,0.00000000,119.00047003,149.85265639,184.03529132,185.26752813,209.99520585,99.44600631 2020-06-01,,,,,,,,,,,,,,187.63584901,217.09103105,232.51438196,295.64114894,165.00804619,104.50083784,0.00000000,118.97076965,150.82844459,184.00952822,185.71417090,207.81524268,99.44600631 2020-06-02,,,,,,,,,,,,,,188.22958982,219.37747156,234.66752861,297.33454153,168.02385683,104.35224925,0.00000000,118.96086105,150.62948513,184.49911299,185.69126584,212.03808353,99.44600631 2020-06-03,,,,,,,,,,,,,,190.94596642,220.37724578,234.51169130,303.44441372,173.29020051,109.47572148,0.00000000,118.89156040,152.50537624,187.66858395,188.88669629,217.45017199,99.44600631 2020-06-04,,,,,,,,,,,,,,192.37618913,221.09932130,233.66220295,308.96732387,178.05146574,110.53534082,0.00000000,118.66382231,152.06955492,190.09085408,190.47874462,223.77716069,99.44600631 2020-06-05,,,,,,,,,,,,,,192.43477614,222.70089226,233.71822580,309.69920165,177.56155126,110.34149742,0.00000000,118.47569091,152.83699203,190.45162561,192.12807359,224.32602318,99.44600631 2020-06-06,,,,,,,,,,,,,,192.43477614,222.70089226,233.71822580,309.69920165,177.56155126,110.34149742,0.00000000,118.47569091,152.83699203,190.45162561,192.12807359,224.32602318,99.44600631 2020-06-07,,,,,,,,,,,,,,192.43477614,222.70089226,233.71822580,309.69920165,177.56155126,110.34149742,0.00000000,118.47569091,152.83699203,190.45162561,192.12807359,224.32602318,99.44600631 2020-06-08,,,,,,,,,,,,,,193.80718228,226.21280805,235.95727866,318.76322858,182.24733668,113.03606581,0.00000000,118.45572669,152.79909029,193.41228012,194.37320656,233.91665631,99.44600631 2020-06-09,,,,,,,,,,,,,,192.15857195,225.75617013,235.30530817,317.80998850,180.67921061,112.21539492,0.00000000,118.75763504,151.29244710,192.63667270,193.45681309,235.88362849,99.44600631 2020-06-10,,,,,,,,,,,,,,191.84801737,224.79627250,236.19771579,314.54344909,179.37381506,110.64327485,0.00000000,118.74791081,151.32909346,191.91077399,191.63720338,231.88329384,99.44600631 2020-06-11,,,,,,,,,,,,,,191.07160230,220.22031193,230.95519388,310.69348854,178.25051686,110.82822515,0.00000000,118.91347247,150.82519845,190.74411673,190.49588195,224.19590051,99.44600631 2020-06-12,,,,,,,,,,,,,,186.26742156,217.65732430,228.50400035,293.35503833,174.01531381,107.90417005,0.00000000,118.80632822,150.47609226,188.20333109,187.64081882,212.38717735,99.44600631 2020-06-13,,,,,,,,,,,,,,186.26742156,217.65732430,228.50400035,293.35503833,174.01531381,107.90417005,0.00000000,118.80632822,150.47609226,188.20333109,187.64081882,212.38717735,99.44600631 2020-06-14,,,,,,,,,,,,,,186.26742156,217.65732430,228.50400035,293.35503833,174.01531381,107.90417005,0.00000000,118.80632822,150.47609226,188.20333109,187.64081882,212.38717735,99.44600631 2020-06-15,,,,,,,,,,,,,,187.53091222,212.01685249,222.62412810,297.34228598,173.45361430,109.24098294,0.00000000,118.92323163,150.96679179,189.03304223,188.71012793,216.34373001,99.44600631 2020-06-16,,,,,,,,,,,,,,188.86093865,220.04709361,230.41764338,299.59308026,171.60145545,106.92075832,0.00000000,118.68944271,151.74062537,188.56631757,189.25619012,219.19132948,99.44600631 2020-06-17,,,,,,,,,,,,,,189.94992839,219.56546135,232.23132171,305.26658377,174.22794323,107.35139803,0.00000000,118.67969190,151.08945172,190.97781206,191.05365533,223.33861421,99.44600631 2020-06-18,,,,,,,,,,,,,,189.52596224,219.47283349,233.08112370,302.88078408,174.16722026,107.01073447,0.00000000,118.68944286,150.30615429,189.86278123,189.69982716,220.08427066,99.44600631 2020-06-19,,,,,,,,,,,,,,189.47608412,219.33388151,233.35115168,302.65316826,173.98502271,109.36328928,0.00000000,118.66996485,150.36277973,189.94057750,189.29025120,217.78346128,99.43924478 2020-06-20,,,,,,,,,,,,,,189.47608412,219.33388151,233.35115168,302.65316826,173.98502271,109.36328928,0.00000000,118.66996485,150.36277973,189.94057750,189.29025120,217.78346128,99.43924478 2020-06-21,,,,,,,,,,,,,,189.47608412,219.33388151,233.35115168,302.65316826,173.98502271,109.36328928,0.00000000,118.66996485,150.36277973,189.94057750,189.29025120,217.78346128,99.43924478 2020-06-22,,,,,,,,,,,,,,188.79432681,219.06523523,233.35115168,301.62453488,175.03273929,110.63609544,0.00000000,118.70892384,149.96635187,190.27771804,189.02855970,212.92410856,99.43924478 2020-06-23,,,,,,,,,,,,,,190.34910133,220.55672555,233.74757398,303.30242632,175.47307685,112.42322341,0.00000000,118.69917143,151.08012617,190.65565792,189.10820877,213.62150358,99.43924478 2020-06-24,,,,,,,,,,,,,,190.57359068,219.58399231,233.27980348,304.19616697,177.67492056,111.99892557,0.00000000,118.66996277,150.57986512,190.43969063,189.11958476,212.75361495,99.43924478 2020-06-25,,,,,,,,,,,,,,188.85244016,216.82319747,231.23847760,297.97336561,177.35600421,113.20110759,0.00000000,118.66996277,151.08013992,190.90946421,189.33579251,208.80564079,99.43924478 2020-06-26,,,,,,,,,,,,,,189.75877437,219.77862124,233.69057898,300.62951002,177.37120007,113.09824842,0.00000000,118.69917303,151.16509455,190.70066137,188.24338463,210.74930914,99.43924478 2020-06-27,,,,,,,,,,,,,,189.75877437,219.77862124,233.69057898,300.62951002,177.37120007,113.09824842,0.00000000,118.69917303,151.16509455,190.70066137,188.24338463,210.74930914,99.43924478 2020-06-28,,,,,,,,,,,,,,189.75877437,219.77862124,233.69057898,300.62951002,177.37120007,113.09824842,0.00000000,118.69917303,151.16509455,190.70066137,188.24338463,210.74930914,99.43924478 2020-06-29,,,,,,,,,,,,,,188.07069227,216.17435844,229.69413450,295.57820342,175.95880899,114.19127004,0.00000000,118.68944361,151.50495797,190.93558189,188.34580202,207.81837445,99.43924478 2020-06-30,,,,,,,,,,,,,,189.61744714,217.84218685,230.18949884,300.26703849,176.70299422,113.81834545,0.00000000,118.53352271,152.16578957,191.53592689,188.94896570,210.99237451,99.43924478 2020-07-01,,,,,,,,,,,,,,190.77338676,215.72954613,227.26921772,304.23071774,177.69020222,113.97909030,0.00000000,118.32660787,152.68502885,192.42342623,189.46110110,213.04262054,99.43924478 2020-07-02,,,,,,,,,,,,,,190.55355553,216.00753716,225.02976548,303.15981405,178.20661757,114.05626019,0.00000000,118.32660787,151.56155225,192.05798797,189.27804492,216.49016911,99.43924478 2020-07-03,,,,,,,,,,,,,,191.37375425,217.27704089,226.82993835,305.63347323,181.54813938,115.90174055,0.00000000,118.53353413,151.85423064,193.17088661,189.86161487,216.76355636,99.43924478 2020-07-04,,,,,,,,,,,,,,191.37375425,217.27704089,226.82993835,305.63347323,181.54813938,115.90174055,0.00000000,118.53353413,151.85423064,193.17088661,189.86161487,216.76355636,99.43924478 2020-07-05,,,,,,,,,,,,,,191.37375425,217.27704089,226.82993835,305.63347323,181.54813938,115.90174055,0.00000000,118.53353413,151.85423064,193.17088661,189.86161487,216.76355636,99.43924478 2020-07-06,,,,,,,,,,,,,,191.70355209,220.50205142,231.26752971,305.70146812,182.85449534,117.52872815,0.00000000,118.38571736,152.16581760,193.81799807,190.21636845,216.58128747,99.43425422 2020-07-07,,,,,,,,,,,,,,192.49847291,219.40848781,232.17484889,309.23807277,186.24196081,118.34545820,0.00000000,118.43499092,152.09972149,194.02505810,190.85721101,215.94332238,99.43924473 2020-07-08,,,,,,,,,,,,,,191.89803552,216.61378997,230.11956353,306.87460855,185.28491738,119.05288995,0.00000000,118.74049576,152.49630889,194.57096584,190.76566768,212.23697334,99.43924473 2020-07-09,,,,,,,,,,,,,,192.69300038,216.89017834,228.47508771,307.50373832,187.79148324,117.35502716,0.00000000,118.80948256,152.52463721,193.68713384,190.89154784,211.12807314,99.43924473 2020-07-10,,,,,,,,,,,,,,191.97413313,214.20926044,225.52555521,304.42595954,188.47511316,118.17825296,0.00000000,118.81933804,152.22245830,193.03721705,189.94163294,208.57602223,99.43924473 2020-07-11,,,,,,,,,,,,,,191.97413313,214.20926044,225.52555521,304.42595954,188.47511316,118.17825296,0.00000000,118.81933804,152.22245830,193.03721705,189.94163294,208.57602223,99.43924473 2020-07-12,,,,,,,,,,,,,,191.97413313,214.20926044,225.52555521,304.42595954,188.47511316,118.17825296,0.00000000,118.81933804,152.22245830,193.03721705,189.94163294,208.57602223,99.43924473 2020-07-13,,,,,,,,,,,,,,192.47314685,219.27672559,230.74399126,307.01080931,187.16852904,117.07195005,0.00000000,118.56307194,152.08080008,192.07528519,189.48381491,209.33562190,99.43571255 2020-07-14,,,,,,,,,,,,,,192.10098674,218.75151222,229.35420659,307.33395845,187.01658918,118.06249875,0.00000000,118.61235517,152.41134496,193.19323634,190.86878527,209.25965965,99.43924471 2020-07-15,,,,,,,,,,,,,,193.42050633,221.63553456,232.91390360,309.67236850,186.22650917,116.04273889,0.00000000,118.55321351,153.20469143,192.69924259,191.29228837,210.00410863,99.43924471 2020-07-16,,,,,,,,,,,,,,194.29174947,220.34551424,231.90643474,313.20980489,186.77350820,115.95910991,0.00000000,118.67149998,152.71355212,192.98525818,191.38387108,211.14360982,99.43924471 2020-07-17,,,,,,,,,,,,,,194.12257109,220.05986449,232.21847273,312.50400163,185.33000841,117.50296248,0.00000000,118.74050235,153.08192088,193.73928323,191.81885772,208.83416346,99.43924471 2020-07-18,,,,,,,,,,,,,,194.12257109,220.05986449,232.21847273,312.50400163,185.33000841,117.50296248,0.00000000,118.74050235,153.08192088,193.73928323,191.81885772,208.83416346,99.43924471 2020-07-19,,,,,,,,,,,,,,194.12257109,220.05986449,232.21847273,312.50400163,185.33000841,117.50296248,0.00000000,118.74050235,153.08192088,193.73928323,191.81885772,208.83416346,99.43924471 2020-07-20,,,,,,,,,,,,,,194.96007352,221.54354441,232.55909009,313.97527016,187.03196282,119.87686167,0.00000000,118.62220249,153.44085803,194.72742274,192.55152347,210.85509739,99.43571203 2020-07-21,,,,,,,,,,,,,,196.03447217,221.79235731,235.53702110,315.29349345,189.20503034,120.83543590,0.00000000,118.74050548,153.63922346,195.16948534,193.29565193,207.99835557,99.43571203 2020-07-22,,,,,,,,,,,,,,196.11907673,220.37311068,234.60078405,316.37364324,192.95862315,121.45306931,0.00000000,118.75036427,153.74313197,196.02764381,194.24588195,209.33559114,99.43571203 2020-07-23,,,,,,,,,,,,,,196.11907673,220.37311068,234.60078405,316.37364324,192.95862315,121.45306931,0.00000000,118.75036427,153.74313197,196.02764381,194.24588195,209.33559114,99.43571203 2020-07-24,,,,,,,,,,,,,,196.11907673,220.37311068,234.60078405,316.37364324,192.95862315,121.45306931,0.00000000,118.75036427,153.74313197,196.02764381,194.24588195,209.33559114,99.43571203 2020-07-25,,,,,,,,,,,,,,196.11907673,220.37311068,234.60078405,316.37364324,192.95862315,121.45306931,0.00000000,118.75036427,153.74313197,196.02764381,194.24588195,209.33559114,99.43571203 2020-07-26,,,,,,,,,,,,,,196.11907673,220.37311068,234.60078405,316.37364324,192.95862315,121.45306931,0.00000000,118.75036427,153.74313197,196.02764381,194.24588195,209.33559114,99.43571203 2020-07-27,,,,,,,,,,,,,,194.23221784,220.30858543,235.36680323,309.66231740,188.91573285,120.79674713,0.00000000,118.73064363,153.41246785,194.75322497,194.18862293,208.19574231,99.43571203 2020-07-28,,,,,,,,,,,,,,194.95144246,219.74633479,234.36003797,310.76811999,191.84918877,119.90231607,0.00000000,118.74050409,153.45025902,194.36309940,193.91382195,208.19574231,99.43571203 2020-07-29,,,,,,,,,,,,,,193.83449195,217.62626171,231.76400511,309.27948786,190.58760942,120.48146380,0.00000000,118.86869468,153.08178428,194.07698040,193.13517535,211.14430993,99.43571203 2020-07-30,,,,,,,,,,,,,,194.90070358,216.67681774,230.48686608,312.27387774,193.68842103,120.50720695,0.00000000,118.87855567,153.26130252,194.36310712,193.87948896,213.86497172,99.43571203 2020-07-31,,,,,,,,,,,,,,193.92754955,213.84159205,224.88342290,309.00719320,191.90996775,119.05926586,0.00000000,118.97716935,153.56365734,193.76483959,193.99400039,212.42100548,99.43571203 2020-08-01,,,,,,,,,,,,,,193.92754955,213.84159205,224.88342290,309.00719320,191.90996775,119.05926586,0.00000000,118.97716935,153.56365734,193.76483959,193.99400039,212.42100548,99.43571203 2020-08-02,,,,,,,,,,,,,,193.92754955,213.84159205,224.88342290,309.00719320,191.90996775,119.05926586,0.00000000,118.97716935,153.56365734,193.76483959,193.99400039,212.42100548,99.43571203 2020-08-03,,,,,,,,,,,,,,195.56935298,217.90911574,229.92009824,312.45281190,192.50285037,121.11228384,0.00000000,118.80951172,154.91493475,196.88645742,195.11633697,214.77714167,99.43571203 2020-08-04,,,,,,,,,,,,,,196.26966395,222.02316074,231.42389731,315.50718530,191.54509383,119.92806634,0.00000000,118.86868658,154.87713613,197.32869177,195.72331677,213.15060044,99.43571203 2020-08-05,,,,,,,,,,,,,,195.43465135,222.19032597,232.09113661,315.02221321,192.47245117,120.53307381,0.00000000,118.95745142,154.80153688,197.09456759,195.66606261,215.58288240,99.43571203 2020-08-06,,,,,,,,,,,,,,195.84769565,221.92100019,232.27580549,317.06425619,194.76811282,120.97074278,0.00000000,118.87854706,154.82043706,197.77097289,196.39907308,214.92919220,99.43571203 2020-08-07,,,,,,,,,,,,,,196.08372287,220.06348857,230.35968688,317.94915082,194.57047908,121.67231236,0.00000000,118.91800023,155.13230085,198.55145606,196.47924456,214.91398961,99.43571203 2020-08-08,,,,,,,,,,,,,,196.08372287,220.06348857,230.35968688,317.94915082,194.57047908,121.67231236,0.00000000,118.91800023,155.13230085,198.55145606,196.47924456,214.91398961,99.43571203 2020-08-09,,,,,,,,,,,,,,196.08372287,220.06348857,230.35968688,317.94915082,194.57047908,121.67231236,0.00000000,118.91800023,155.13230085,198.55145606,196.47924456,214.91398961,99.43571203 2020-08-10,,,,,,,,,,,,,,196.08372287,220.06348857,230.35968688,317.94915082,194.57047908,121.67231236,0.00000000,118.91800023,155.13230085,198.55145606,196.47924456,214.91398961,99.43571203 2020-08-11,,,,,,,,,,,,,,195.92354247,224.80996071,233.93620945,320.92752550,191.74232362,123.80947351,0.00000000,118.72071146,154.81095111,200.14385343,196.36469814,218.59341877,99.43571203 2020-08-12,,,,,,,,,,,,,,196.10901349,227.45727515,235.83727521,322.05078949,194.41833452,124.45963494,0.00000000,118.52341723,154.74478893,201.31207029,197.67617456,217.65072547,99.43571203 2020-08-13,,,,,,,,,,,,,,198.10715195,230.03964900,238.06595774,325.95695092,195.60770229,124.27939635,0.00000000,118.55301217,155.12286805,201.54001212,198.84763184,219.21685107,99.44249802 2020-08-14,,,,,,,,,,,,,,198.40224305,230.18827463,238.66192111,326.12714347,195.89628038,124.90385682,0.00000000,118.33597646,155.07560677,201.93230532,198.93932923,217.30095651,99.43571177 2020-08-15,,,,,,,,,,,,,,198.40224305,230.18827463,238.66192111,326.12714347,195.89628038,124.90385682,0.00000000,118.33597646,155.07560677,201.93230532,198.93932923,217.30095651,99.43571177 2020-08-16,,,,,,,,,,,,,,198.40224305,230.18827463,238.66192111,326.12714347,195.89628038,124.90385682,0.00000000,118.33597646,155.07560677,201.93230532,198.93932923,217.30095651,99.43571177 2020-08-17,,,,,,,,,,,,,,197.30936929,228.73902168,237.59747295,324.37292905,194.43811721,123.56288689,0.00000000,118.39517285,154.72584490,200.49382237,198.04249820,216.60422337,99.43571177 2020-08-18,,,,,,,,,,,,,,197.48013226,228.43243911,239.44269983,323.36942366,192.91916703,123.23522394,0.00000000,118.45437091,154.27208722,198.84605226,197.17021606,216.77454057,99.44249866 2020-08-19,,,,,,,,,,,,,,197.23480230,228.68327780,240.71949067,321.86125227,192.93434726,123.59235075,0.00000000,118.53330381,153.96010355,197.51210764,196.49643200,214.40821256,99.44249866 2020-08-20,,,,,,,,,,,,,,197.84392057,226.35126224,238.05153180,323.99651715,193.32929313,124.80397711,0.00000000,118.45436857,154.53680223,199.23843042,196.75912592,212.67892864,99.43571131 2020-08-21,,,,,,,,,,,,,,197.49705329,226.49991662,240.27965105,322.30180574,189.83540593,123.64333107,0.00000000,118.40503268,154.49898584,198.40140527,196.90759032,215.06055301,99.43571131 2020-08-22,,,,,,,,,,,,,,197.49705329,226.49991662,240.27965105,322.30180574,189.83540593,123.64333107,0.00000000,118.40503268,154.49898584,198.40140527,196.90759032,215.06055301,99.43571131 2020-08-23,,,,,,,,,,,,,,197.49705329,226.49991662,240.27965105,322.30180574,189.83540593,123.64333107,0.00000000,118.40503268,154.49898584,198.40140527,196.90759032,215.06055301,99.43571131 2020-08-24,,,,,,,,,,,,,,197.57320440,227.02027617,241.41574178,322.47128299,190.88367818,124.63825928,0.00000000,118.54318448,154.12079179,198.84611488,196.41644273,215.16674841,99.43571131 2020-08-25,,,,,,,,,,,,,,199.21467617,229.61279483,243.00508445,326.64070543,193.95255860,126.46232064,0.00000000,118.56292097,154.36662462,199.60476033,196.86190835,217.38174786,99.43571131 2020-08-26,,,,,,,,,,,,,,200.06928064,229.48269438,243.90032442,328.79328074,196.20110647,127.11927115,0.00000000,118.43462996,154.66919648,200.10182229,198.38115194,218.48928526,99.43571131 2020-08-27,,,,,,,,,,,,,,200.28928222,228.07950569,242.92025950,329.77636213,195.55449257,126.66640608,0.00000000,118.45436674,153.82763489,198.92455664,197.68434171,216.53208097,99.43571131 2020-08-28,,,,,,,,,,,,,,201.19471315,226.54569496,238.68954010,331.80193099,196.18089409,128.49064401,0.00000000,118.24712467,154.34772166,199.84021950,198.52966308,219.77900248,99.43571131 2020-08-29,,,,,,,,,,,,,,201.19471315,226.54569496,238.68954010,331.80193099,196.18089409,128.49064401,0.00000000,118.24712467,154.34772166,199.84021950,198.52966308,219.77900248,99.43571131 2020-08-30,,,,,,,,,,,,,,201.19471315,226.54569496,238.68954010,331.80193099,196.18089409,128.49064401,0.00000000,118.24712467,154.34772166,199.84021950,198.52966308,219.77900248,99.43571131 2020-08-31,,,,,,,,,,,,,,200.26396528,227.69932658,243.57402819,329.15746495,195.87141520,128.69477337,0.00000000,118.37542800,153.32639152,197.64241494,197.18161272,219.58173984,99.43571131 2020-09-01,,,,,,,,,,,,,,200.71677472,227.42464560,243.92832561,329.43717836,193.48372228,125.26279340,0.00000000,118.42477670,154.35720669,198.87217964,198.60966466,218.32228112,99.43571648 2020-09-02,,,,,,,,,,,,,,201.99139087,227.81836406,245.16380380,331.42910774,196.47853666,127.92296339,0.00000000,118.41490659,154.58417769,200.74759700,198.53011076,217.94291887,99.43571648 2020-09-03,,,,,,,,,,,,,,203.96207281,229.29254093,245.40580009,336.26078335,196.52235118,129.00110068,0.00000000,118.49386897,155.01921760,202.33652306,198.48463367,221.63044920,99.43571648 2020-09-04,,,,,,,,,,,,,,201.11079807,228.11129799,242.92042463,328.52143912,194.98832325,127.76983174,0.00000000,118.44451604,155.17053992,201.94578857,199.14398712,220.20395872,99.43571648 2020-09-05,,,,,,,,,,,,,,201.11079807,228.11129799,242.92042463,328.52143912,194.98832325,127.76983174,0.00000000,118.44451604,155.17053992,201.94578857,199.14398712,220.20395872,99.43571648 2020-09-06,,,,,,,,,,,,,,201.11079807,228.11129799,242.92042463,328.52143912,194.98832325,127.76983174,0.00000000,118.44451604,155.17053992,201.94578857,199.14398712,220.20395872,99.43571648 2020-09-07,,,,,,,,,,,,,,199.34957609,226.73766604,241.91251524,326.11381423,192.76747001,126.56397201,0.00000000,118.36554482,154.75436881,201.86763171,198.48457836,219.18711673,99.43571648 2020-09-08,,,,,,,,,,,,,,199.80247321,227.82745410,245.16404926,326.71571695,192.44602139,125.72813620,0.00000000,118.46426157,154.30981011,201.97220419,198.30266824,219.18711673,99.43571648 2020-09-09,,,,,,,,,,,,,,197.69727004,226.01414669,243.53109268,320.02658870,190.06431693,124.03729607,0.00000000,118.57285290,153.85576352,200.40396657,197.59773815,216.51586537,99.43571648 2020-09-10,,,,,,,,,,,,,,199.76059671,228.78912601,244.76681937,325.39332098,192.22689857,124.03092179,0.00000000,118.58272504,154.20577107,200.79603669,197.80238973,217.76046330,99.43571648 2020-09-11,,,,,,,,,,,,,,198.56953394,229.66835187,247.47935831,321.95953084,192.09538923,124.99442810,0.00000000,118.72093997,154.12063561,200.66534859,197.95020548,215.13460137,99.43571648 2020-09-12,,,,,,,,,,,,,,198.56953394,229.66835187,247.47935831,321.95953084,192.09538923,124.99442810,0.00000000,118.72093997,154.12063561,200.66534859,197.95020548,215.13460137,99.43571648 2020-09-13,,,,,,,,,,,,,,198.56953394,229.66835187,247.47935831,321.95953084,192.09538923,124.99442810,0.00000000,118.72093997,154.12063561,200.66534859,197.95020548,215.13460137,99.43571648 2020-09-14,,,,,,,,,,,,,,198.98895509,231.19798122,249.88058296,322.34954231,192.50458334,125.10929023,0.00000000,118.73081328,154.52742686,200.53463257,197.88198056,213.87469010,99.43571648 2020-09-15,,,,,,,,,,,,,,199.41677577,230.14462310,249.83768446,324.37615968,194.33135578,125.24331318,0.00000000,118.76043401,154.23415049,199.54126662,197.30203023,217.44200786,99.43571648 2020-09-16,,,,,,,,,,,,,,199.61810954,230.12556943,252.18080642,323.99970493,196.26047324,126.04103343,0.00000000,118.73081231,153.55295716,199.15852352,196.71068467,218.70157853,99.43571648 2020-09-17,,,,,,,,,,,,,,198.66175076,229.77014164,251.61288440,323.23789188,195.64664938,126.67922733,0.00000000,118.78018296,152.88122270,198.58439311,195.68718068,219.53107513,99.43571648 2020-09-18,,,,,,,,,,,,,,198.16678461,230.98238088,253.57308766,320.59527278,193.96585919,125.47300103,0.00000000,118.78018296,153.17452334,197.40900922,195.86914138,216.46845440,99.43571648 2020-09-19,,,,,,,,,,,,,,198.16678461,230.98238088,253.57308766,320.59527278,193.96585919,125.47300103,0.00000000,118.78018296,153.17452334,197.40900922,195.86914138,216.46845440,99.43571648 2020-09-20,,,,,,,,,,,,,,198.16678461,230.98238088,253.57308766,320.59527278,193.96585919,125.47300103,0.00000000,118.78018296,153.17452334,197.40900922,195.86914138,216.46845440,99.43571648 2020-09-21,,,,,,,,,,,,,,198.16678461,230.98238088,253.57308766,320.59527278,193.96585919,125.47300103,0.00000000,118.78018296,153.17452334,197.40900922,195.86914138,216.46845440,99.43571648 2020-09-22,,,,,,,,,,,,,,198.16678461,230.98238088,253.57308766,320.59527278,193.96585919,125.47300103,0.00000000,118.78018296,153.17452334,197.40900922,195.86914138,216.46845440,99.43571648 2020-09-23,,,,,,,,,,,,,,196.95015747,229.85200831,253.51689865,314.53822750,189.68298556,122.26873376,0.00000000,118.81968604,152.52158538,194.37872289,193.70805133,208.35592848,99.43571648 2020-09-24,,,,,,,,,,,,,,195.93488315,227.83731385,249.96464192,310.93779522,188.45510177,122.09000805,0.00000000,118.79005788,152.70138027,193.64726021,194.04929266,205.20181081,99.43571648 2020-09-25,,,,,,,,,,,,,,196.32925265,229.45092629,252.09584371,311.06490379,187.24178561,118.15146216,0.00000000,118.76042891,152.91904937,193.12476969,192.99144012,206.12684293,99.43571648 2020-09-26,,,,,,,,,,,,,,196.32925265,229.45092629,252.09584371,311.06490379,187.24178561,118.15146216,0.00000000,118.76042891,152.91904937,193.12476969,192.99144012,206.12684293,99.43571648 2020-09-27,,,,,,,,,,,,,,196.32925265,229.45092629,252.09584371,311.06490379,187.24178561,118.15146216,0.00000000,118.76042891,152.91904937,193.12476969,192.99144012,206.12684293,99.43571648 2020-09-28,,,,,,,,,,,,,,197.22716468,232.80610091,256.31569646,313.43720824,186.51080772,121.56685490,0.00000000,118.60239464,152.45529941,193.33377955,192.74117770,208.61401394,99.43571648 2020-09-29,,,,,,,,,,,,,,198.59504413,233.70873160,259.01627298,318.67337928,187.06638518,123.07348618,0.00000000,118.67153652,152.80549167,193.67344109,193.59436522,212.92119405,99.43571648 2020-09-30,,,,,,,,,,,,,,199.25801992,228.88542065,255.29278688,318.83040782,188.21014685,123.50762692,0.00000000,118.72092488,154.06826326,194.03922398,194.62962057,211.14344197,99.43571648 2020-10-01,,,,,,,,,,,,,,198.86357671,228.87621991,255.29278688,319.25667164,189.74058199,123.05432404,0.00000000,118.65177908,153.34370194,193.69956123,194.45897808,211.37178115,99.43572215 2020-10-02,,,,,,,,,,,,,,200.00288483,227.48955960,251.31362450,321.13978700,190.29020221,125.82135938,0.00000000,118.72092661,153.40040583,194.19699197,195.05354593,214.96873089,99.43572215 2020-10-03,,,,,,,,,,,,,,200.00288483,227.48955960,251.31362450,321.13978700,190.29020221,125.82135938,0.00000000,118.72092661,153.40040583,194.19699197,195.05354593,214.96873089,99.43572215 2020-10-04,,,,,,,,,,,,,,200.00288483,227.48955960,251.31362450,321.13978700,190.29020221,125.82135938,0.00000000,118.72092661,153.40040583,194.19699197,195.05354593,214.96873089,99.43572215 2020-10-05,,,,,,,,,,,,,,199.38470151,231.66107137,257.15513275,320.32541889,189.12982778,125.91870158,0.00000000,118.63664425,153.50438078,193.96134052,194.74479470,218.36249276,99.43572215 2020-10-06,,,,,,,,,,,,,,200.53640836,232.29834758,257.53837722,325.48336061,192.77908970,126.42498303,0.00000000,118.52747220,153.57053365,194.61593774,196.09414594,219.97285216,99.43572215 2020-10-07,,,,,,,,,,,,,,199.23223266,233.17593055,258.19246624,322.78553417,192.93176515,127.02460396,0.00000000,118.54718545,153.19245451,195.16579744,196.08271424,219.17179440,99.43572215 2020-10-08,,,,,,,,,,,,,,201.34099945,234.82949370,259.55689285,328.00314510,195.48184539,127.91437079,0.00000000,118.58661318,153.75958876,196.19140034,197.15765909,219.85369528,99.43572215 2020-10-09,,,,,,,,,,,,,,202.07781610,233.65987656,259.64274674,330.50597933,197.22250742,128.92022685,0.00000000,118.57675590,153.90136709,197.29589063,197.36350825,222.36922565,99.43572215 2020-10-10,,,,,,,,,,,,,,202.07781610,233.65987656,259.64274674,330.50597933,197.22250742,128.92022685,0.00000000,118.57675590,153.90136709,197.29589063,197.36350825,222.36922565,99.43572215 2020-10-11,,,,,,,,,,,,,,202.07781610,233.65987656,259.64274674,330.50597933,197.22250742,128.92022685,0.00000000,118.57675590,153.90136709,197.29589063,197.36350825,222.36922565,99.43572215 2020-10-12,,,,,,,,,,,,,,202.89939377,233.10292184,259.27272649,331.81265455,198.25327527,129.44898620,0.00000000,118.57675590,153.98645562,197.71667956,197.26058654,221.09620119,99.43572215 2020-10-13,,,,,,,,,,,,,,203.88192739,233.90090028,260.04038610,334.31576693,199.67712335,128.84928219,0.00000000,118.54644116,153.62722077,198.00599225,197.44356862,221.23491208,99.43572215 2020-10-14,,,,,,,,,,,,,,203.53463797,233.43064182,259.88398767,332.77991595,200.13220369,128.77190047,0.00000000,118.54644116,153.73120351,197.61148174,196.80306741,218.13697067,99.43572215 2020-10-15,,,,,,,,,,,,,,202.89087725,232.34256021,257.49603559,330.72640829,199.77989476,128.70740030,0.00000000,118.62518065,153.67447900,196.84872355,196.19685099,215.88121386,99.43572215 2020-10-16,,,,,,,,,,,,,,201.91673363,230.34155150,254.63777398,329.30926713,198.04768700,125.93432484,0.00000000,118.68424436,153.59884426,196.21746080,195.57918328,216.30512685,99.43572215 2020-10-17,,,,,,,,,,,,,,201.91673363,230.34155150,254.63777398,329.30926713,198.04768700,125.93432484,0.00000000,118.68424436,153.59884426,196.21746080,195.57918328,216.30512685,99.43572215 2020-10-18,,,,,,,,,,,,,,201.91673363,230.34155150,254.63777398,329.30926713,198.04768700,125.93432484,0.00000000,118.68424436,153.59884426,196.21746080,195.57918328,216.30512685,99.43572215 2020-10-19,,,,,,,,,,,,,,202.41655024,232.66549367,258.22112560,330.49739191,197.88617654,127.37902654,0.00000000,118.65472474,153.79741070,196.82247026,196.01388950,214.36707098,99.43572215 2020-10-20,,,,,,,,,,,,,,201.72187263,230.71037714,256.75707353,328.23992154,199.42773301,127.82405740,0.00000000,118.73347517,154.11887528,196.98030791,196.86040841,212.17156267,99.43572215 2020-10-21,,,,,,,,,,,,,,201.90825214,232.76699658,258.74770778,328.77461091,200.86653091,128.01110605,0.00000000,118.63501199,153.93922708,196.08588750,197.24937150,213.17092531,99.43572215 2020-10-22,,,,,,,,,,,,,,200.49339258,230.70110034,255.05056684,325.30332473,199.85348446,126.96618122,0.00000000,118.64485265,152.81400183,194.24441767,195.73926700,211.82326256,99.43572215 2020-10-23,,,,,,,,,,,,,,200.44256029,231.27292993,255.23461107,326.57641979,200.22056655,127.19194893,0.00000000,118.55625461,152.30338698,193.82348205,195.78501362,213.03468255,99.43572215 2020-10-24,,,,,,,,,,,,,,200.44256029,231.27292993,255.23461107,326.57641979,200.22056655,127.19194893,0.00000000,118.55625461,152.30338698,193.82348205,195.78501362,213.03468255,99.43572215 2020-10-25,,,,,,,,,,,,,,200.44256029,231.27292993,255.23461107,326.57641979,200.22056655,127.19194893,0.00000000,118.55625461,152.30338698,193.82348205,195.78501362,213.03468255,99.43572215 2020-10-26,,,,,,,,,,,,,,200.77300849,230.72871512,252.51870730,328.55418782,200.96942791,127.77896432,0.00000000,118.59565121,152.61545753,193.86172459,195.94520903,213.47385376,99.43572215 2020-10-27,,,,,,,,,,,,,,199.51047473,229.84320346,253.75603280,323.48659661,199.89745357,126.05011365,0.00000000,118.65473295,152.85187902,193.97645545,195.97952276,210.91445788,99.43572215 2020-10-28,,,,,,,,,,,,,,199.28168629,228.10903350,252.10655972,320.10809710,199.25131164,127.52096785,0.00000000,118.70394441,152.46413110,193.92380675,194.94973581,206.87079767,99.43572215 2020-10-29,,,,,,,,,,,,,,195.88367427,228.72708306,251.35287329,310.30343833,195.46259936,126.01781036,0.00000000,118.70394441,152.16148294,193.02836474,193.69108027,203.05420440,99.43572215 2020-10-30,,,,,,,,,,,,,,196.37516796,224.43752025,246.64552285,311.82297844,195.80035619,125.32750307,0.00000000,118.59564344,151.86829348,192.92300947,193.40501636,203.96293735,99.43572215 2020-10-31,,,,,,,,,,,,,,196.37516796,224.43752025,246.64552285,311.82297844,195.80035619,125.32750307,0.00000000,118.59564344,151.86829348,192.92300947,193.40501636,203.96293735,99.43572215 2020-11-01,,,,,,,,,,,,,,196.37516796,224.43752025,246.64552285,311.82297844,195.80035619,125.32750307,0.00000000,118.59564344,151.86829348,192.92300947,193.40501636,203.96293735,99.43572215 2020-11-02,,,,,,,,,,,,,,195.44294480,227.76796589,247.69792871,309.95520090,193.46520042,125.68881838,0.00000000,118.59564344,151.74533818,192.89668146,192.92438246,203.52620457,99.43571111 2020-11-03,,,,,,,,,,,,,,195.44294480,227.76796589,247.69792871,309.95520090,193.46520042,125.68881838,0.00000000,118.59564344,151.74533818,192.89668146,192.92438246,203.52620457,99.43571111 2020-11-04,,,,,,,,,,,,,,198.14654693,230.21288759,250.85530325,319.94828397,196.24112869,125.46297556,0.00000000,118.63502016,151.99126229,193.81860183,194.32057911,216.90494223,99.43571111 2020-11-05,,,,,,,,,,,,,,200.75699929,232.24268981,254.44030925,325.30584070,198.56177619,126.18566614,0.00000000,118.86153214,152.31288796,195.58347758,195.11024587,216.65497295,99.43571111 2020-11-06,,,,,,,,,,,,,,202.12159400,233.67282589,255.44986708,329.33893046,202.73325034,128.00535064,0.00000000,118.84184261,152.13315997,196.61082498,195.63672024,216.90494902,99.43571111 2020-11-07,,,,,,,,,,,,,,202.12159400,233.67282589,255.44986708,329.33893046,202.73325034,128.00535064,0.00000000,118.84184261,152.13315997,196.61082498,195.63672024,216.90494902,99.43571111 2020-11-08,,,,,,,,,,,,,,202.12159400,233.67282589,255.44986708,329.33893046,202.73325034,128.00535064,0.00000000,118.84184261,152.13315997,196.61082498,195.63672024,216.90494902,99.43571111 2020-11-09,,,,,,,,,,,,,,202.09616993,238.38802969,260.03059716,328.06523586,203.86435753,128.89590486,0.00000000,118.84184261,151.75473467,195.42531499,195.27045974,215.12364467,99.43571111 2020-11-10,,,,,,,,,,,,,,205.18119909,240.24277629,258.94931843,343.47761532,210.03815719,133.26739607,0.00000000,118.63499090,152.97558588,200.59156787,200.26705471,230.23462066,99.43571111 2020-11-11,,,,,,,,,,,,,,204.28030938,244.63526758,261.34006361,345.04537802,208.08534843,132.77225998,0.00000000,118.59560634,152.75158587,200.13413585,199.98816621,235.64997009,99.43573627 2020-11-12,,,,,,,,,,,,,,205.14860508,244.47838910,259.81780138,347.97196493,209.35613918,134.13207045,0.00000000,118.65471427,152.95901091,201.77270607,199.97671269,235.36933053,99.43573627 2020-11-13,,,,,,,,,,,,,,203.84192766,241.29458933,256.20335227,343.87480278,207.74935007,133.06729614,0.00000000,118.68425419,153.02501349,200.58337622,199.39291807,231.31537178,99.43573627 2020-11-14,,,,,,,,,,,,,,203.84192766,241.29458933,256.20335227,343.87480278,207.74935007,133.06729614,0.00000000,118.68425419,153.02501349,200.58337622,199.39291807,231.31537178,99.43573627 2020-11-15,,,,,,,,,,,,,,203.84192766,241.29458933,256.20335227,343.87480278,207.74935007,133.06729614,0.00000000,118.68425419,153.02501349,200.58337622,199.39291807,231.31537178,99.43573627 2020-11-16,,,,,,,,,,,,,,204.98852688,245.45695068,258.55145753,346.56405986,209.73614394,133.29180861,0.00000000,118.69410166,153.03443692,200.16048549,198.85487044,235.10622893,99.43573627 2020-11-17,,,,,,,,,,,,,,205.46066322,246.25067795,255.93317078,351.07742079,212.84784223,133.61897522,0.00000000,118.70394935,152.90241671,200.31908365,199.43872982,238.97750455,99.43573627 2020-11-18,,,,,,,,,,,,,,204.17067865,243.72173569,254.76672669,349.38062535,211.60604918,133.92049232,0.00000000,118.82218501,152.55350914,199.31462627,198.87774138,238.60391460,99.43573627 2020-11-19,,,,,,,,,,,,,,203.19260881,243.87864326,254.33896164,347.01351327,211.15310516,134.72883668,0.00000000,118.85172920,152.14800406,198.99744016,198.31676395,234.46304411,99.43064665 2020-11-20,,,,,,,,,,,,,,203.35281379,244.28477241,255.74816913,347.33591173,210.43721294,132.88114561,0.00000000,118.91084902,152.54409552,199.36750495,198.78617914,234.86780259,99.43573621 2020-11-21,,,,,,,,,,,,,,203.35281379,244.28477241,255.74816913,347.33591173,210.43721294,132.88114561,0.00000000,118.91084902,152.54409552,199.36750495,198.78617914,234.86780259,99.43573621 2020-11-22,,,,,,,,,,,,,,203.35281379,244.28477241,255.74816913,347.33591173,210.43721294,132.88114561,0.00000000,118.91084902,152.54409552,199.36750495,198.78617914,234.86780259,99.43573621 2020-11-23,,,,,,,,,,,,,,203.35281379,244.28477241,255.74816913,347.33591173,210.43721294,132.88114561,0.00000000,118.91084902,152.54409552,199.36750495,198.78617914,234.86780259,99.43573621 2020-11-24,,,,,,,,,,,,,,204.44907437,248.87267397,259.63441524,351.94348515,213.69573596,136.37161612,0.00000000,118.79259610,153.44009210,201.24452529,200.10297000,237.14092576,99.43064629 2020-11-25,,,,,,,,,,,,,,205.34635045,249.76811810,258.80842418,357.80709519,216.30606442,137.09026372,0.00000000,118.82217486,153.60044022,201.60961727,201.29270462,239.66013120,99.43626681 2020-11-26,,,,,,,,,,,,,,205.28416254,251.29133971,260.20353772,356.39845052,216.11593983,134.91501714,0.00000000,118.76304514,153.55326615,201.52536280,201.20942017,238.97450551,99.43626681 2020-11-27,,,,,,,,,,,,,,205.44408588,252.67613542,262.03985653,355.59224978,216.41663209,136.26897649,0.00000000,118.71376406,153.27972728,201.49727722,200.96901596,238.58606368,99.43064598 2020-11-28,,,,,,,,,,,,,,205.44408588,252.67613542,262.03985653,355.59224978,216.41663209,136.26897649,0.00000000,118.71376406,153.27972728,201.49727722,200.96901596,238.58606368,99.43064598 2020-11-29,,,,,,,,,,,,,,205.44408588,252.67613542,262.03985653,355.59224978,216.41663209,136.26897649,0.00000000,118.71376406,153.27972728,201.49727722,200.96901596,238.58606368,99.43064598 2020-11-30,,,,,,,,,,,,,,205.36411739,247.93976194,258.38124845,355.48192728,216.10161929,135.28069909,0.00000000,118.73349583,153.44009757,201.01981129,200.92321050,236.51936248,99.43064598 2020-12-01,,,,,,,,,,,,,,205.71953080,250.45968705,261.24249418,351.95171127,212.63572620,135.74917520,0.00000000,118.78275266,153.71366669,201.55346763,201.34684363,234.81001245,99.43568254 2020-12-02,,,,,,,,,,,,,,207.02276382,251.72091462,262.32457627,362.46333513,217.47847020,138.59223303,0.00000000,118.77290094,153.83611930,202.29453680,202.93414234,237.65193987,99.43568254 2020-12-03,,,,,,,,,,,,,,207.11500323,252.73360019,262.72384162,365.48350469,218.61469712,138.84894257,0.00000000,118.78275280,154.13755595,202.88666404,203.27675362,237.40346003,99.43568254 2020-12-04,,,,,,,,,,,,,,206.08367159,252.83485942,262.13926005,364.37944115,219.12596585,138.50237242,0.00000000,118.75319621,153.83611083,202.59647626,202.99124430,238.36634164,99.43568254 2020-12-05,,,,,,,,,,,,,,206.08367159,252.83485942,262.13926005,364.37944115,219.12596585,138.50237242,0.00000000,118.75319621,153.83611083,202.59647626,202.99124430,238.36634164,99.43568254 2020-12-06,,,,,,,,,,,,,,206.08367159,252.83485942,262.13926005,364.37944115,219.12596585,138.50237242,0.00000000,118.75319621,153.83611083,202.59647626,202.99124430,238.36634164,99.43568254 2020-12-07,,,,,,,,,,,,,,206.82998320,251.15915619,258.46561608,368.69505396,222.40699876,140.06203600,0.00000000,118.78275519,153.83611083,203.70466116,203.28817604,241.37952413,99.43384775 2020-12-08,,,,,,,,,,,,,,207.23249462,250.68037350,259.57654524,368.01363471,222.77628556,140.83224050,0.00000000,118.91090717,154.05279022,203.73114297,203.52804653,239.87288383,99.43384775 2020-12-09,,,,,,,,,,,,,,207.92013846,253.30457010,261.48514357,369.14928615,222.09452262,141.12857393,0.00000000,118.92076072,154.47675320,203.75759542,203.71078012,239.22051258,99.43384775 2020-12-10,,,,,,,,,,,,,,207.24924879,252.57713586,259.61949884,368.99269671,222.91835138,141.40351921,0.00000000,118.97005944,154.40137936,203.94291886,203.15109127,238.45940142,99.43384775 2020-12-11,,,,,,,,,,,,,,207.05636316,253.13883533,259.61949884,367.68449362,223.28766913,141.09893150,0.00000000,118.96020527,154.58980802,203.75759022,203.99635969,237.30991002,99.43384775 2020-12-12,,,,,,,,,,,,,,207.05636316,253.13883533,259.61949884,367.68449362,223.28766913,141.09893150,0.00000000,118.96020527,154.58980802,203.75759022,203.99635969,237.30991002,99.43384775 2020-12-13,,,,,,,,,,,,,,207.05636316,253.13883533,259.61949884,367.68449362,223.28766913,141.09893150,0.00000000,118.96020527,154.58980802,203.75759022,203.99635969,237.30991002,99.43384775 2020-12-14,,,,,,,,,,,,,,207.17378068,254.92538089,259.60516187,366.32931815,223.68547398,141.09234458,0.00000000,118.90104600,154.80572469,203.99587678,203.33380420,236.98367914,99.43384775 2020-12-15,,,,,,,,,,,,,,206.97248152,253.97682241,259.59082440,365.88268285,222.39264486,141.19425403,0.00000000,118.97006199,155.02162573,204.41951930,203.92784737,236.67298358,99.43384775 2020-12-16,,,,,,,,,,,,,,206.98925747,254.51098316,259.59082440,367.99792784,222.15111733,140.69755820,0.00000000,118.91089949,154.34988339,203.96940714,203.20812502,240.26171993,99.43384775 2020-12-17,,,,,,,,,,,,,,207.26605779,255.38589521,259.57648616,368.20165076,222.80471902,140.19441515,0.00000000,118.94046669,154.01401372,203.75755901,203.12816445,239.95099257,99.43384775 2020-12-18,,,,,,,,,,,,,,207.94548878,255.30300180,259.57648616,369.37691766,223.72819334,140.18167526,0.00000000,118.96020831,154.18195306,203.83699675,203.20812707,240.78997042,99.43384775 2020-12-19,,,,,,,,,,,,,,207.94548878,255.30300180,259.57648616,369.37691766,223.72819334,140.18167526,0.00000000,118.96020831,154.18195306,203.83699675,203.20812707,240.78997042,99.43384775 2020-12-20,,,,,,,,,,,,,,207.94548878,255.30300180,259.57648616,369.37691766,223.72819334,140.18167526,0.00000000,118.96020831,154.18195306,203.83699675,203.20812707,240.78997042,99.43384775 2020-12-21,,,,,,,,,,,,,,208.21392624,255.11879456,259.56214638,368.56982577,222.27890000,140.16893429,0.00000000,118.91089443,153.95401478,204.28720154,203.47091460,235.86448299,99.43384775 2020-12-22,,,,,,,,,,,,,,207.50086225,251.10280226,259.54575763,366.20348402,219.28068639,140.16485706,0.00000000,118.99963799,154.05102059,203.70458323,203.20811971,234.03097062,99.43384775 2020-12-23,,,,,,,,,,,,,,208.22233134,251.41597341,259.54678180,366.63443558,218.48487709,140.16485706,0.00000000,119.03909708,154.28143208,204.39312937,203.21954793,235.70914422,99.43384775 2020-12-24,,,,,,,,,,,,,,207.91192619,252.55820344,259.54678180,368.81292790,219.89174076,140.16485706,0.00000000,118.97992144,154.05101400,204.41962301,203.52807158,236.01993144,99.43384775 2020-12-25,,,,,,,,,,,,,,207.98743294,254.19106951,259.54678180,368.96819999,220.23965501,140.16485706,0.00000000,118.89172805,153.86950478,204.26223993,203.12825290,237.44956671,99.43384775 2020-12-26,,,,,,,,,,,,,,207.98743294,254.19106951,259.54678180,368.96819999,220.23965501,140.16485706,0.00000000,118.89172805,153.86950478,204.26223993,203.12825290,237.44956671,99.43384775 2020-12-27,,,,,,,,,,,,,,207.98743294,254.19106951,259.54678180,368.96819999,220.23965501,140.16485706,0.00000000,118.89172805,153.86950478,204.26223993,203.12825290,237.44956671,99.43384775 2020-12-28,,,,,,,,,,,,,,208.51602531,255.68645956,259.54678180,369.51975358,220.44847810,140.16485706,0.00000000,118.88193125,154.19625252,204.91806634,203.45954594,238.38201762,99.43384775 2020-12-29,,,,,,,,,,,,,,210.20253086,259.47548206,259.54678180,371.76467772,220.94956785,140.16485706,0.00000000,118.84271341,154.71664621,205.12792334,204.53346361,240.26250680,99.43384775 2020-12-30,,,,,,,,,,,,,,210.04310885,257.74148007,259.54678180,370.29650986,221.61775381,140.16485706,0.00000000,118.85251068,154.61982500,204.70819735,204.40779027,239.05025175,99.43384775 2020-12-31,,,,,,,,,,,,,,210.04310885,257.74148007,259.54678180,370.29650986,221.61775381,140.16485706,0.00000000,118.85251068,154.61982500,204.70819735,204.40779027,239.05025175,99.43384775 2021-01-01,,,,,,,,,,,,,,210.04310885,257.74148007,259.54678180,370.29650986,221.61775381,140.16485706,0.00000000,118.85251068,154.61982500,204.70819735,204.40779027,239.05025175,99.43384775 2021-01-02,,,,,,,,,,,,,,210.04310885,257.74148007,259.54678180,370.29650986,221.61775381,140.16485706,0.00000000,118.85251068,154.61982500,204.70819735,204.40779027,239.05025175,99.43384775 2021-01-03,,,,,,,,,,,,,,210.04310885,257.74148007,259.54678180,370.29650986,221.61775381,140.16485706,0.00000000,118.85251068,154.61982500,204.70819735,204.40779027,239.05025175,99.43384775 2021-01-04,,,,,,,,,,,,,,210.21933754,256.84222443,259.54678180,370.66311674,223.90095565,140.16485706,0.00000000,118.83291321,154.20251444,204.81312832,203.66041468,239.15906336,99.43385660 2021-01-05,,,,,,,,,,,,,,209.53956788,256.73211874,259.54678180,368.92510519,225.50655590,140.16485706,0.00000000,118.95055958,154.34520126,204.97180893,203.84193537,234.51131620,99.43385660 2021-01-06,,,,,,,,,,,,,,208.96049439,258.68669327,259.54678180,369.89861111,226.86985894,140.16485706,0.00000000,118.88193546,153.85791818,203.62325390,203.57946421,232.71878182,99.43385660 2021-01-07,,,,,,,,,,,,,,209.52279726,262.39408619,259.54678180,376.14207761,227.61206232,140.16485706,0.00000000,118.79368096,153.82043208,203.27951402,204.58382451,237.29985290,99.43385660 2021-01-08,,,,,,,,,,,,,,211.57906195,266.98255793,259.54678180,383.34165890,231.00531023,140.16485706,0.00000000,118.75448190,154.35772485,203.47495548,205.43982758,237.86365955,99.43385660 2021-01-09,,,,,,,,,,,,,,211.57906195,266.98255793,259.54678180,383.34165890,231.00531023,140.16485706,0.00000000,118.75448190,154.35772485,203.47495548,205.43982758,237.86365955,99.43385660 2021-01-10,,,,,,,,,,,,,,211.57906195,266.98255793,259.54678180,383.34165890,231.00531023,140.16485706,0.00000000,118.75448190,154.35772485,203.47495548,205.43982758,237.86365955,99.43385660 2021-01-11,,,,,,,,,,,,,,211.57906195,266.98255793,259.54678180,383.34165890,231.00531023,140.16485706,0.00000000,118.75448190,154.35772485,203.47495548,205.43982758,237.86365955,99.43385660 2021-01-12,,,,,,,,,,,,,,211.88963864,267.71678292,259.54678180,383.80678650,236.48968168,140.16485706,0.00000000,118.79368525,153.99533196,203.48796119,205.33709842,236.81423886,99.43385660 2021-01-13,,,,,,,,,,,,,,210.92432094,270.13065745,259.54678180,383.93594286,237.11085021,140.16485706,0.00000000,118.87212365,153.29549848,203.11019373,204.85766073,236.19426439,99.43385660 2021-01-14,,,,,,,,,,,,,,211.36921433,270.82821855,259.54678180,384.61639560,237.64112895,140.16485706,0.00000000,118.82311672,154.03284462,204.05016943,204.64078407,238.98406184,99.43385660 2021-01-15,,,,,,,,,,,,,,210.78159756,268.02871438,259.54678180,384.38386153,241.23194534,140.16485706,0.00000000,118.81331500,153.77038405,203.84694934,204.49237039,240.84399378,99.43385660 2021-01-16,,,,,,,,,,,,,,210.78159756,268.02871438,259.54678180,384.38386153,241.23194534,140.16485706,0.00000000,118.81331500,153.77038405,203.84694934,204.49237039,240.84399378,99.43385660 2021-01-17,,,,,,,,,,,,,,210.78159756,268.02871438,259.54678180,384.38386153,241.23194534,140.16485706,0.00000000,118.81331500,153.77038405,203.84694934,204.49237039,240.84399378,99.43385660 2021-01-18,,,,,,,,,,,,,,209.83293788,266.05286968,259.54678180,380.12310903,236.55892529,140.16485706,0.00000000,118.64072761,153.20364500,203.84694934,203.89854418,242.06853641,99.43385660 2021-01-19,,,,,,,,,,,,,,209.87491328,267.41061623,259.54678180,379.91409302,237.30072227,140.16485706,0.00000000,118.64072761,153.06197361,203.84694934,203.87569694,242.08404405,99.43385660 2021-01-20,,,,,,,,,,,,,,210.75646452,266.74558929,259.54678180,383.29894257,240.72300328,140.16485706,0.00000000,118.67047891,153.83482744,203.84694934,204.67513962,241.92903207,99.43385660 2021-01-21,,,,,,,,,,,,,,211.48690491,268.62990521,259.54678180,385.70690740,241.64717765,140.16485706,0.00000000,118.76964198,153.22491558,203.84694934,204.06982886,243.64974239,99.43385660 2021-01-22,,,,,,,,,,,,,,211.36936049,267.37366659,259.54678180,385.68972493,241.53160868,140.16485706,0.00000000,118.76054731,153.08799088,203.84694934,204.53810769,242.36305100,99.43385660 2021-01-23,,,,,,,,,,,,,,211.36936049,267.37366659,259.54678180,385.68972493,241.53160868,140.16485706,0.00000000,118.76054731,153.08799088,203.84694934,204.53810769,242.36305100,99.43385660 2021-01-24,,,,,,,,,,,,,,211.36936049,267.37366659,259.54678180,385.68972493,241.53160868,140.16485706,0.00000000,118.76054731,153.08799088,203.84694934,204.53810769,242.36305100,99.43385660 2021-01-25,,,,,,,,,,,,,,211.64645959,268.66696745,259.54678180,384.91577293,238.16664489,140.16485706,0.00000000,118.76145666,153.49879898,203.84694934,204.77796217,243.20023575,99.43385660 2021-01-26,,,,,,,,,,,,,,211.89836946,266.88400130,259.54678180,383.63435291,240.67966548,140.16485706,0.00000000,118.76964182,153.68553288,203.84694934,204.34391992,243.44829124,99.43385660 2021-01-27,,,,,,,,,,,,,,211.78920217,268.19586480,259.54678180,382.63672942,238.65763474,140.16485706,0.00000000,118.76327541,153.74777152,203.84694934,204.32106773,245.57241459,99.43385660 2021-01-28,,,,,,,,,,,,,,209.42109370,264.90689067,259.54678180,376.84862685,235.75451282,140.16485706,0.00000000,118.78828755,154.09637337,203.84694934,204.36675045,244.79717195,99.43385660 2021-01-29,,,,,,,,,,,,,,210.97468304,261.76562105,259.54678180,379.80728351,235.79794635,140.16485706,0.00000000,118.67960411,154.40760628,203.84694934,204.84653614,245.52586336,99.43385660 2021-01-30,,,,,,,,,,,,,,210.97468304,261.76562105,259.54678180,379.80728351,235.79794635,140.16485706,0.00000000,118.67960411,154.40760628,203.84694934,204.84653614,245.52586336,99.43385660 2021-01-31,,,,,,,,,,,,,,210.97468304,261.76562105,259.54678180,379.80728351,235.79794635,140.16485706,0.00000000,118.67960411,154.40760628,203.84694934,204.84653614,245.52586336,99.43385660 2021-02-01,,,,,,,,,,,,,,209.58053217,263.37335146,259.54678180,374.64650620,232.46121488,140.16485706,0.00000000,118.59622362,154.56948119,203.84694934,205.61197370,244.54313382,99.43384765 2021-02-02,,,,,,,,,,,,,,212.31999955,266.67201735,259.54678180,380.04827866,237.25357833,140.16485706,0.00000000,118.61290015,154.42004682,203.84694934,205.76048065,245.45901364,99.43384765 2021-02-03,,,,,,,,,,,,,,214.10318223,268.77880229,259.54678180,385.62219365,242.55345149,140.16485706,0.00000000,118.63791561,154.22082658,203.84694934,206.19464226,245.89247560,99.43384765 2021-02-04,,,,,,,,,,,,,,213.75092768,269.20938405,259.54678180,387.43722592,243.21604154,140.16485706,0.00000000,118.67127054,154.04651556,203.84694934,206.38887184,246.05684980,99.43384765 2021-02-05,,,,,,,,,,,,,,215.30200765,272.57148136,259.54678180,391.58362677,243.96308180,140.16485706,0.00000000,118.67127054,154.20838502,203.84694934,206.81161713,246.69958326,99.43384765 2021-02-06,,,,,,,,,,,,,,215.30200765,272.57148136,259.54678180,391.58362677,243.96308180,140.16485706,0.00000000,118.67127054,154.20838502,203.84694934,206.81161713,246.69958326,99.43384765 2021-02-07,,,,,,,,,,,,,,215.30200765,272.57148136,259.54678180,391.58362677,243.96308180,140.16485706,0.00000000,118.67127054,154.20838502,203.84694934,206.81161713,246.69958326,99.43384765 2021-02-08,,,,,,,,,,,,,,215.93243992,276.62101644,259.54678180,393.49346470,246.14821399,140.16485706,0.00000000,118.58787383,154.34326061,203.84694934,207.62287665,248.52331190,99.43384765 2021-02-09,,,,,,,,,,,,,,215.83289938,276.51107563,259.54678180,395.38616472,246.43015166,140.16485706,0.00000000,118.55451423,154.19553050,203.84694934,207.37150327,248.53830457,99.43384765 2021-02-10,,,,,,,,,,,,,,215.27708693,277.56473629,259.54678180,393.75150942,245.20367717,140.16485706,0.00000000,118.53783397,153.83543506,203.84694934,206.75443805,248.59806784,99.43384765 2021-02-11,,,,,,,,,,,,,,215.27708693,277.56473629,259.54678180,393.75150942,245.20367717,140.16485706,0.00000000,118.53783397,153.83543506,203.84694934,206.75443805,248.59806784,99.43384765 2021-02-12,,,,,,,,,,,,,,215.76656072,277.89460671,259.54678180,394.41403768,248.72842388,140.16485706,0.00000000,118.62123968,154.14587958,203.84694934,207.25724851,251.43860853,99.43384765 2021-02-13,,,,,,,,,,,,,,215.76656072,277.89460671,259.54678180,394.41403768,248.72842388,140.16485706,0.00000000,118.62123968,154.14587958,203.84694934,207.25724851,251.43860853,99.43384765 2021-02-14,,,,,,,,,,,,,,215.76656072,277.89460671,259.54678180,394.41403768,248.72842388,140.16485706,0.00000000,118.62123968,154.14587958,203.84694934,207.25724851,251.43860853,99.43384765 2021-02-15,,,,,,,,,,,,,,216.67920516,280.78113940,259.54678180,396.95232866,250.02562071,140.16485706,0.00000000,118.50416396,154.28249414,203.84694934,207.74867990,252.21611102,99.42875027 2021-02-16,,,,,,,,,,,,,,217.23509978,281.97243284,259.54678180,399.90391891,252.80348711,140.16485706,0.00000000,118.51250535,154.63023917,203.84694934,208.24012478,255.23639063,99.43384748 2021-02-17,,,,,,,,,,,,,,217.45912804,280.97353986,259.54678180,402.11542397,254.90446838,140.16485706,0.00000000,118.36235404,154.63023917,203.84694934,209.12020398,254.69810168,99.43384748 2021-02-18,,,,,,,,,,,,,,216.33896563,277.71103415,259.54678180,400.32542324,252.49314935,140.16485706,0.00000000,118.42908969,153.93471050,203.84694934,208.56013386,252.96358494,99.42875000 2021-02-19,,,,,,,,,,,,,,216.47172961,276.98702399,259.54678180,397.95026728,250.29321593,140.16485706,0.00000000,118.34566765,153.90987621,203.84694934,208.65157768,251.93183375,99.42875000 2021-02-20,,,,,,,,,,,,,,216.47172961,276.98702399,259.54678180,397.95026728,250.29321593,140.16485706,0.00000000,118.34566765,153.90987621,203.84694934,208.65157768,251.93183375,99.42875000 2021-02-21,,,,,,,,,,,,,,216.47172961,276.98702399,259.54678180,397.95026728,250.29321593,140.16485706,0.00000000,118.34566765,153.90987621,203.84694934,208.65157768,251.93183375,99.42875000 2021-02-22,,,,,,,,,,,,,,215.63359805,279.19587945,259.54678180,398.73347201,249.77143116,140.16485706,0.00000000,118.21188343,153.52481294,203.84694934,208.56012611,252.60476131,99.42875000 2021-02-23,,,,,,,,,,,,,,215.63359805,279.19587945,259.54678180,398.73347201,249.77143116,140.16485706,0.00000000,118.21188343,153.52481294,203.84694934,208.56012611,252.60476131,99.42875000 2021-02-24,,,,,,,,,,,,,,213.93233414,274.46629986,259.54678180,397.68348397,244.83511719,140.16485706,0.00000000,118.17850997,153.31363941,203.84694934,207.96569242,258.09331740,99.42875000 2021-02-25,,,,,,,,,,,,,,215.84111715,278.17858255,259.54678180,403.83757066,246.16095272,140.16485706,0.00000000,118.02802748,153.89748856,203.84694934,209.34895730,261.62281062,99.42875000 2021-02-26,,,,,,,,,,,,,,212.82018394,270.34132437,259.54678180,398.45795063,244.21450170,140.16485706,0.00000000,117.96097894,153.07758692,203.84694934,209.32608614,257.58469210,99.42875000 2021-02-27,,,,,,,,,,,,,,212.82018394,270.34132437,259.54678180,398.45795063,244.21450170,140.16485706,0.00000000,117.96097894,153.07758692,203.84694934,209.32608614,257.58469210,99.42875000 2021-02-28,,,,,,,,,,,,,,212.82018394,270.34132437,259.54678180,398.45795063,244.21450170,140.16485706,0.00000000,117.96097894,153.07758692,203.84694934,209.32608614,257.58469210,99.42875000 2021-03-01,,,,,,,,,,,,,,212.68738308,275.96994861,259.54678180,395.45369682,237.42963575,140.16485706,0.00000000,118.12816716,153.52484519,203.84694934,208.84611440,254.62317212,99.42875000 2021-03-02,,,,,,,,,,,,,,215.33514873,274.92485262,259.54678180,404.15674964,241.70381604,140.16485706,0.00000000,118.31204948,154.28271521,203.84694934,209.24381755,257.19588720,99.42875000 2021-03-03,,,,,,,,,,,,,,214.76241451,276.07998485,259.54678180,403.16670585,242.38092559,140.16485706,0.00000000,118.43752201,154.60575020,203.84694934,209.60727720,256.26849207,99.42875000 2021-03-04,,,,,,,,,,,,,,212.96116993,274.52143438,259.54678180,402.81378420,244.22894635,140.16485706,0.00000000,118.26197463,154.08391343,203.84694934,209.57741529,256.83690455,99.42875000 2021-03-05,,,,,,,,,,,,,,213.00267351,275.70413915,259.54678180,401.80648388,242.83234461,140.16485706,0.00000000,118.59638804,154.60576452,203.84694934,209.71391998,256.49283633,99.42875000 2021-03-06,,,,,,,,,,,,,,213.00267351,275.70413915,259.54678180,401.80648388,242.83234461,140.16485706,0.00000000,118.59638804,154.60576452,203.84694934,209.71391998,256.49283633,99.42875000 2021-03-07,,,,,,,,,,,,,,213.00267351,275.70413915,259.54678180,401.80648388,242.83234461,140.16485706,0.00000000,118.59638804,154.60576452,203.84694934,209.71391998,256.49283633,99.42875000 2021-03-08,,,,,,,,,,,,,,214.51356772,276.49265988,259.54678180,409.33132485,244.49706961,140.16485706,0.00000000,118.43751347,154.95370216,203.84694934,209.84615132,258.88651033,99.42875000 2021-03-09,,,,,,,,,,,,,,214.52186317,280.31619835,259.54678180,413.36085486,240.92756520,140.16485706,0.00000000,118.29532722,155.26436155,203.84694934,209.94001949,262.26755651,99.42875000 2021-03-10,,,,,,,,,,,,,,215.66754292,281.64575714,259.54678180,413.87744928,241.98574027,140.16485706,0.00000000,118.33706016,155.26436155,203.84694934,209.82326114,262.08802230,99.42875000 2021-03-11,,,,,,,,,,,,,,216.34833289,283.50721253,259.54678180,416.86521238,242.43728590,140.16485706,0.00000000,118.54632683,155.52533035,203.84694934,209.83390044,263.97318344,99.42875000 2021-03-12,,,,,,,,,,,,,,218.24130551,287.09265595,259.54678180,419.74982460,248.57511309,140.16485706,0.00000000,118.48759934,156.22128241,203.84694934,210.87366791,265.87335005,99.42875000 2021-03-13,,,,,,,,,,,,,,218.24130551,287.09265595,259.54678180,419.74982460,248.57511309,140.16485706,0.00000000,118.48759934,156.22128241,203.84694934,210.87366791,265.87335005,99.42875000 2021-03-14,,,,,,,,,,,,,,218.24130551,287.09265595,259.54678180,419.74982460,248.57511309,140.16485706,0.00000000,118.48759934,156.22128241,203.84694934,210.87366791,265.87335005,99.42875000 2021-03-15,,,,,,,,,,,,,,217.75971831,288.98181204,259.54678180,422.66043201,247.47447345,140.16485706,0.00000000,118.48759934,155.83599558,203.84694934,211.14957544,270.01810846,99.42875000 2021-03-16,,,,,,,,,,,,,,218.63988654,290.96274422,259.54678180,424.78743851,246.55722911,140.16485706,0.00000000,118.57137718,156.19642959,203.84694934,211.25571231,273.56446932,99.42875000 2021-03-17,,,,,,,,,,,,,,218.73121854,291.02693118,259.54678180,423.84874875,246.93823597,140.16485706,0.00000000,118.59642171,155.87326949,203.84694934,210.92671935,272.42718221,99.42875000 2021-03-18,,,,,,,,,,,,,,218.73952617,294.56712683,259.54678180,425.74350228,245.28708222,140.16485706,0.00000000,118.56302792,155.77383466,203.84694934,211.36179642,272.39727052,99.42875000 2021-03-19,,,,,,,,,,,,,,216.73823297,295.17244637,259.54678180,422.95303334,244.07338113,140.16485706,0.00000000,118.44584829,155.01560879,203.84694934,210.39611375,270.01787709,99.42875000 2021-03-20,,,,,,,,,,,,,,216.73823297,295.17244637,259.54678180,422.95303334,244.07338113,140.16485706,0.00000000,118.44584829,155.01560879,203.84694934,210.39611375,270.01787709,99.42875000 2021-03-21,,,,,,,,,,,,,,216.73823297,295.17244637,259.54678180,422.95303334,244.07338113,140.16485706,0.00000000,118.44584829,155.01560879,203.84694934,210.39611375,270.01787709,99.42875000 2021-03-22,,,,,,,,,,,,,,215.52573319,293.25540198,259.54678180,419.84376898,242.53499418,140.16485706,0.00000000,118.73867237,154.79184980,203.84694934,209.91848575,266.42605663,99.42875000 2021-03-23,,,,,,,,,,,,,,216.64690883,289.79728296,259.54678180,421.23043906,243.46644740,140.16485706,0.00000000,118.79711946,155.31396023,203.84694934,210.31118719,266.83012718,99.42875000 2021-03-24,,,,,,,,,,,,,,215.56722751,284.22929793,259.54678180,415.64895251,240.91171940,140.16485706,0.00000000,118.85556812,154.75453208,203.84694934,209.55762391,265.06406075,99.42875000 2021-03-25,,,,,,,,,,,,,,215.69180704,288.05453029,259.54678180,414.95979616,238.21578018,140.16485706,0.00000000,118.73866725,155.09019822,203.84694934,209.85482712,265.25862784,99.42875000 2021-03-26,,,,,,,,,,,,,,216.78816720,291.75144086,259.54678180,418.70694453,238.01815446,140.16485706,0.00000000,118.71361636,155.64965711,203.84694934,210.22634151,268.20723771,99.42875000 2021-03-27,,,,,,,,,,,,,,216.78816720,291.75144086,259.54678180,418.70694453,238.01815446,140.16485706,0.00000000,118.71361636,155.64965711,203.84694934,210.22634151,268.20723771,99.42875000 2021-03-28,,,,,,,,,,,,,,216.78816720,291.75144086,259.54678180,418.70694453,238.01815446,140.16485706,0.00000000,118.71361636,155.64965711,203.84694934,210.22634151,268.20723771,99.42875000 2021-03-29,,,,,,,,,,,,,,218.69864154,291.47621335,259.54678180,425.61592105,241.51910232,140.16485706,0.00000000,118.79712605,155.79885447,203.84694934,210.94814314,271.84468519,99.42875000 2021-03-30,,,,,,,,,,,,,,218.59895586,292.44871149,259.54678180,425.25408027,242.28138878,140.16485706,0.00000000,118.69661323,155.61235545,203.84694934,211.26660986,271.30578518,99.42875000 2021-03-31,,,,,,,,,,,,,,219.23027883,289.20085740,259.54678180,429.74255459,244.82245270,140.16485706,0.00000000,118.57134154,156.24648840,203.84694934,212.04154233,273.98534572,99.42875000 2021-04-01,,,,,,,,,,,,,,219.86161928,290.25643822,259.54678180,429.54440889,245.57074641,140.16485706,0.00000000,118.38760469,156.48274606,203.84694934,212.59361835,270.83707984,99.42875000 2021-04-02,,,,,,,,,,,,,,221.49626162,291.58613112,259.54678180,432.99072959,247.46855029,140.16485706,0.00000000,118.41683625,157.00459286,203.84694934,213.13797983,277.09165432,99.42875000 2021-04-03,,,,,,,,,,,,,,221.49626162,291.58613112,259.54678180,432.99072959,247.46855029,140.16485706,0.00000000,118.41683625,157.00459286,203.84694934,213.13797983,277.09165432,99.42875000 2021-04-04,,,,,,,,,,,,,,221.49626162,291.58613112,259.54678180,432.99072959,247.46855029,140.16485706,0.00000000,118.41683625,157.00459286,203.84694934,213.13797983,277.09165432,99.42875000 2021-04-05,,,,,,,,,,,,,,221.18447396,294.40856182,259.54678180,432.88731279,248.05141321,140.16485706,0.00000000,118.43592789,156.93003358,203.84694934,213.04724507,277.36246154,99.42875000 2021-04-06,,,,,,,,,,,,,,221.77436123,291.05229803,259.54678180,435.54987798,247.73757310,140.16485706,0.00000000,118.54242642,156.69393501,203.84694934,213.17202535,276.89606297,99.42875000 2021-04-07,,,,,,,,,,,,,,221.47098034,293.32303771,259.54678180,434.63652335,246.39245792,140.16485706,0.00000000,118.69725622,156.44541467,203.84694934,212.95650161,277.36247417,99.42875000 2021-04-08,,,,,,,,,,,,,,221.25187246,291.06130003,259.54678180,434.70539716,244.38976154,140.16485706,0.00000000,118.64892638,156.38327674,203.84694934,212.96789521,278.25019856,99.42875000 2021-04-09,,,,,,,,,,,,,,221.97663872,292.07458221,259.54678180,434.16248533,244.62887493,140.16485706,0.00000000,118.59074996,156.18444228,203.84694934,212.69566091,277.10662530,99.42875000 2021-04-10,,,,,,,,,,,,,,221.97663872,292.07458221,259.54678180,434.16248533,244.62887493,140.16485706,0.00000000,118.59074996,156.18444228,203.84694934,212.69566091,277.10662530,99.42875000 2021-04-11,,,,,,,,,,,,,,221.97663872,292.07458221,259.54678180,434.16248533,244.62887493,140.16485706,0.00000000,118.59074996,156.18444228,203.84694934,212.69566091,277.10662530,99.42875000 2021-04-12,,,,,,,,,,,,,,223.03017314,290.94358794,259.54678180,437.50632925,242.37184771,140.16485706,0.00000000,118.56180848,156.34600634,203.84694934,213.28548342,277.42269921,99.42875000 2021-04-13,,,,,,,,,,,,,,222.35589828,291.83935204,259.54678180,436.23939448,240.27913792,140.16485706,0.00000000,118.61999115,156.01043997,203.84694934,212.92253146,277.24209232,99.42875000 2021-04-14,,,,,,,,,,,,,,221.79116677,291.18358989,259.54678180,432.44840478,240.32394854,140.16485706,0.00000000,118.77455264,155.43871366,203.84694934,212.36665887,277.85908961,99.42875000 2021-04-15,,,,,,,,,,,,,,221.85860304,293.32397622,259.54678180,433.98076365,243.10439857,140.16485706,0.00000000,118.76500412,155.60029096,203.84694934,212.55950670,276.94107597,99.42875000 2021-04-16,,,,,,,,,,,,,,223.37585454,293.63481486,259.54678180,435.92487986,241.84869142,140.16485706,0.00000000,118.78439987,155.87374540,203.84694934,212.17373181,279.61985582,99.42875000 2021-04-17,,,,,,,,,,,,,,223.37585454,293.63481486,259.54678180,435.92487986,241.84869142,140.16485706,0.00000000,118.78439987,155.87374540,203.84694934,212.17373181,279.61985582,99.42875000 2021-04-18,,,,,,,,,,,,,,223.37585454,293.63481486,259.54678180,435.92487986,241.84869142,140.16485706,0.00000000,118.78439987,155.87374540,203.84694934,212.17373181,279.61985582,99.42875000 2021-04-19,,,,,,,,,,,,,,223.67932583,293.43941410,259.54678180,438.01156377,242.98491229,140.16485706,0.00000000,118.82319474,155.51324886,203.84694934,212.35527211,279.86064766,99.42875000 2021-04-20,,,,,,,,,,,,,,222.29678696,289.46901949,259.54678180,435.27120268,240.08448352,140.16485706,0.00000000,118.86169227,155.25220774,203.84694934,211.76531689,279.33391102,99.42875000 2021-04-21,,,,,,,,,,,,,,221.25142698,283.79310575,259.54678180,430.84642367,238.42487720,140.16485706,0.00000000,118.99718355,155.21491166,203.84694934,211.40221561,279.78539954,99.42875000 2021-04-22,,,,,,,,,,,,,,222.87009954,288.51873944,259.54678180,433.49469360,237.84174050,140.16485706,0.00000000,119.00703223,155.23977631,203.84694934,211.39081744,280.88424327,99.42875000 2021-04-23,,,,,,,,,,,,,,222.33053036,287.72813462,259.54678180,431.15643493,238.48469403,140.16485706,0.00000000,118.99718309,154.99113419,203.84694934,211.08448445,279.84561648,99.42365249 2021-04-24,,,,,,,,,,,,,,222.33053036,287.72813462,259.54678180,431.15643493,238.48469403,140.16485706,0.00000000,118.99718309,154.99113419,203.84694934,211.08448445,279.84561648,99.42365249 2021-04-25,,,,,,,,,,,,,,222.33053036,287.72813462,259.54678180,431.15643493,238.48469403,140.16485706,0.00000000,118.99718309,154.99113419,203.84694934,211.08448445,279.84561648,99.42365249 2021-04-26,,,,,,,,,,,,,,223.32544459,287.72813462,259.54678180,434.74374313,240.32394332,140.16485706,0.00000000,118.92942800,155.28953165,203.84694934,211.89017704,280.43269285,99.42365249 2021-04-27,,,,,,,,,,,,,,223.54466732,286.31557506,259.54678180,436.89775013,242.85109402,140.16485706,0.00000000,118.90047451,155.55062305,203.84694934,212.03769456,282.54021829,99.42365249 2021-04-28,,,,,,,,,,,,,,224.94437951,287.55049222,259.54678180,440.13320690,244.31660615,140.16485706,0.00000000,118.78435928,156.33394332,203.84694934,213.21800493,284.25648116,99.42365249 2021-04-29,,,,,,,,,,,,,,224.94437951,287.55049222,259.54678180,440.13320690,244.31660615,140.16485706,0.00000000,118.78435928,156.33394332,203.84694934,213.21800493,284.25648116,99.42365249 2021-04-30,,,,,,,,,,,,,,225.04557074,286.67092127,259.54678180,441.96898270,246.41029465,140.16485706,0.00000000,118.79391168,156.17229887,203.84694934,214.08058775,285.80716934,99.42365249 2021-05-01,,,,,,,,,,,,,,225.04557074,286.67092127,259.54678180,441.96898270,246.41029465,140.16485706,0.00000000,118.79391168,156.17229887,203.84694934,214.08058775,285.80716934,99.42365249 2021-05-02,,,,,,,,,,,,,,225.04557074,286.67092127,259.54678180,441.96898270,246.41029465,140.16485706,0.00000000,118.79391168,156.17229887,203.84694934,214.08058775,285.80716934,99.42365249 2021-05-03,,,,,,,,,,,,,,225.04557074,286.67092127,259.54678180,441.96898270,246.41029465,140.16485706,0.00000000,118.79391168,156.17229887,203.84694934,214.08058775,285.80716934,99.42365249 2021-05-04,,,,,,,,,,,,,,225.04557074,286.67092127,259.54678180,441.96898270,246.41029465,140.16485706,0.00000000,118.79391168,156.17229887,203.84694934,214.08058775,285.80716934,99.42365249 2021-05-05,,,,,,,,,,,,,,225.04557074,286.67092127,259.54678180,441.96898270,246.41029465,140.16485706,0.00000000,118.79391168,156.17229887,203.84694934,214.08058775,285.80716934,99.42365249 2021-05-06,,,,,,,,,,,,,,223.79736066,291.33614766,259.54678180,441.44086778,243.05983687,140.16485706,0.00000000,118.84227957,156.42103059,203.84694934,213.93296334,282.50953136,99.42365249 2021-05-07,,,,,,,,,,,,,,224.55523520,292.42030473,259.54678180,443.56195186,244.76502486,140.16485706,0.00000000,118.85213255,156.61985095,203.84694934,214.14867024,283.99521226,99.42365249 2021-05-08,,,,,,,,,,,,,,224.55523520,292.42030473,259.54678180,443.56195186,244.76502486,140.16485706,0.00000000,118.85213255,156.61985095,203.84694934,214.14867024,283.99521226,99.42365249 2021-05-09,,,,,,,,,,,,,,224.55523520,292.42030473,259.54678180,443.56195186,244.76502486,140.16485706,0.00000000,118.85213255,156.61985095,203.84694934,214.14867024,283.99521226,99.42365249 2021-05-10,,,,,,,,,,,,,,225.40579833,295.16645452,259.54678180,446.20326703,246.17120482,140.16485706,0.00000000,118.87154158,156.63228939,203.84694934,214.27357074,286.14140213,99.42365249 2021-05-11,,,,,,,,,,,,,,223.95727440,289.07855666,259.54678180,445.36469046,244.82481745,140.16485706,0.00000000,118.95873540,156.63228939,203.84694934,214.36439766,287.10191215,99.42365249 2021-05-12,,,,,,,,,,,,,,222.57607524,285.36351736,259.54678180,439.09255361,242.99972629,140.16485706,0.00000000,118.93932526,155.94871851,203.84694934,213.70584944,283.22971038,99.42365249 2021-05-13,,,,,,,,,,,,,,221.26222492,281.52391442,259.54678180,436.14918054,241.05479730,140.16485706,0.00000000,118.75537180,156.14758385,203.84694934,214.53467531,279.29729130,99.42365249 2021-05-14,,,,,,,,,,,,,,222.71929132,285.87023883,259.54678180,438.83272750,239.48393961,140.16485706,0.00000000,118.86168541,156.12271594,203.84694934,214.51200050,280.91834004,99.42365249 2021-05-15,,,,,,,,,,,,,,222.71929132,285.87023883,259.54678180,438.83272750,239.48393961,140.16485706,0.00000000,118.86168541,156.12271594,203.84694934,214.51200050,280.91834004,99.42365249 2021-05-16,,,,,,,,,,,,,,222.71929132,285.87023883,259.54678180,438.83272750,239.48393961,140.16485706,0.00000000,118.86168541,156.12271594,203.84694934,214.51200050,280.91834004,99.42365249 2021-05-17,,,,,,,,,,,,,,224.29441159,284.41245441,259.54678180,443.83089667,240.98021203,140.16485706,0.00000000,118.90051099,156.38376015,203.84694934,214.85262475,283.54519508,99.41865446 2021-05-18,,,,,,,,,,,,,,224.19333197,288.46592517,259.54678180,443.38649545,241.53379081,140.16485706,0.00000000,118.89095353,156.18486722,203.84694934,214.67093527,283.32000774,99.41865446 2021-05-19,,,,,,,,,,,,,,223.66265021,286.79471860,259.54678180,441.65875706,243.97267295,140.16485706,0.00000000,118.90051105,156.30917554,203.84694934,214.88671434,284.01053255,99.41865446 2021-05-20,,,,,,,,,,,,,,223.33411371,287.26586038,259.54678180,439.46970679,243.07497526,140.16485706,0.00000000,118.83270982,156.18486363,203.84694934,214.10315185,283.01980753,99.41865446 2021-05-21,,,,,,,,,,,,,,224.55560123,288.27043053,259.54678180,441.58334118,242.97015307,140.16485706,0.00000000,118.81329481,156.37133055,203.84694934,214.44381394,284.34089560,99.41865446 2021-05-22,,,,,,,,,,,,,,224.55560123,288.27043053,259.54678180,441.58334118,242.97015307,140.16485706,0.00000000,118.81329481,156.37133055,203.84694934,214.44381394,284.34089560,99.41865446 2021-05-23,,,,,,,,,,,,,,224.55560123,288.27043053,259.54678180,441.58334118,242.97015307,140.16485706,0.00000000,118.81329481,156.37133055,203.84694934,214.44381394,284.34089560,99.41865446 2021-05-24,,,,,,,,,,,,,,224.42080612,290.30637648,259.54678180,442.74083886,242.22192940,140.16485706,0.00000000,118.84227028,156.32160509,203.84694934,214.38704337,284.10063892,99.41865446 2021-05-25,,,,,,,,,,,,,,225.47392073,291.35547870,259.54678180,444.24240947,242.68589218,140.16485706,0.00000000,118.87154529,156.60755811,203.84694934,214.59151780,286.36772253,99.41865446 2021-05-26,,,,,,,,,,,,,,225.96257931,290.42192942,259.54678180,443.17702555,244.34699775,140.16485706,0.00000000,118.86168704,156.96812336,203.84694934,214.90947719,286.36772253,99.41865446 2021-05-27,,,,,,,,,,,,,,226.64503533,288.22577302,259.54678180,445.36649777,246.98110823,140.16485706,0.00000000,118.89096362,157.39087258,203.84694934,215.00034457,287.89923887,99.41865446 2021-05-28,,,,,,,,,,,,,,227.66454499,293.00946309,259.54678180,450.11459588,249.40572325,140.16485706,0.00000000,118.84226743,158.28611328,203.84694934,216.51104191,289.38578241,99.41865446 2021-05-29,,,,,,,,,,,,,,227.66454499,293.00946309,259.54678180,450.11459588,249.40572325,140.16485706,0.00000000,118.84226743,158.28611328,203.84694934,216.51104191,289.38578241,99.41865446 2021-05-30,,,,,,,,,,,,,,227.66454499,293.00946309,259.54678180,450.11459588,249.40572325,140.16485706,0.00000000,118.84226743,158.28611328,203.84694934,216.51104191,289.38578241,99.41865446 2021-05-31,,,,,,,,,,,,,,227.57185547,289.88824483,259.54678180,449.88810452,250.90245787,140.16485706,0.00000000,118.90052831,158.14932986,203.84694934,216.68145429,290.82734466,99.41865446 2021-06-01,,,,,,,,,,,,,,227.29376903,291.19274947,259.54678180,448.74704477,251.41138064,140.16485706,0.00000000,118.88110734,157.97522832,203.84694934,216.76092330,290.21166288,99.41865446 2021-06-02,,,,,,,,,,,,,,227.19288105,293.67056594,259.54678180,451.03764983,254.03081294,140.16485706,0.00000000,118.83270311,158.04984697,203.84694934,216.63601048,295.18235949,99.41865446 2021-06-03,,,,,,,,,,,,,,227.36948262,295.08267498,259.54678180,451.39004870,255.49779719,140.16485706,0.00000000,118.81328109,158.12446768,203.84694934,216.87456681,298.09579609,99.41865446 2021-06-04,,,,,,,,,,,,,,227.36948262,295.97084609,259.54678180,452.95896676,255.85714258,140.16485706,0.00000000,118.80371923,158.27370128,203.84694934,217.37444881,298.11083264,99.41865446 2021-06-05,,,,,,,,,,,,,,227.36948262,295.97084609,259.54678180,452.95896676,255.85714258,140.16485706,0.00000000,118.80371923,158.27370128,203.84694934,217.37444881,298.11083264,99.41865446 2021-06-06,,,,,,,,,,,,,,227.36948262,295.97084609,259.54678180,452.95896676,255.85714258,140.16485706,0.00000000,118.80371923,158.27370128,203.84694934,217.37444881,298.11083264,99.41865446 2021-06-07,,,,,,,,,,,,,,227.69748197,296.21065410,259.54678180,452.40526383,255.36301540,140.16485706,0.00000000,118.83270591,158.03738994,203.84694934,216.57914939,296.74409553,99.41865446 2021-06-08,,,,,,,,,,,,,,227.26013044,296.13073735,259.54678180,452.32132591,254.71935504,140.16485706,0.00000000,118.92953020,157.82594508,203.84694934,216.51094190,299.88325131,99.41865446 2021-06-09,,,,,,,,,,,,,,227.39471071,294.14987236,259.54678180,452.20383952,253.70128126,140.16485706,0.00000000,119.02665602,158.12446560,203.84694934,216.74953804,301.89595854,99.41865446 2021-06-10,,,,,,,,,,,,,,228.21899152,295.00264520,259.54678180,451.38141459,253.68628143,140.16485706,0.00000000,119.16233700,158.70906203,203.84694934,217.28360868,302.58690299,99.41865446 2021-06-11,,,,,,,,,,,,,,228.56386465,295.58006007,259.54678180,451.22194966,253.88093085,140.16485706,0.00000000,119.26873300,158.57223688,203.84694934,217.23815599,303.71341466,99.41865446 2021-06-12,,,,,,,,,,,,,,228.56386465,295.58006007,259.54678180,451.22194966,253.88093085,140.16485706,0.00000000,119.26873300,158.57223688,203.84694934,217.23815599,303.71341466,99.41865446 2021-06-13,,,,,,,,,,,,,,228.56386465,295.58006007,259.54678180,451.22194966,253.88093085,140.16485706,0.00000000,119.26873300,158.57223688,203.84694934,217.23815599,303.71341466,99.41865446 2021-06-14,,,,,,,,,,,,,,228.92557474,295.82881020,259.54678180,453.71462244,254.12048350,140.16485706,0.00000000,119.22031276,158.73396233,203.84694934,217.20404656,303.53318140,99.41865446 2021-06-15,,,,,,,,,,,,,,229.99393675,297.40131723,259.54678180,454.66309199,255.55795820,140.16485706,0.00000000,119.12346974,158.94543581,203.84694934,217.98817489,304.70494180,99.41865446 2021-06-16,,,,,,,,,,,,,,230.08647412,298.29864660,259.54678180,455.22535883,254.79425263,140.16485706,0.00000000,119.05561796,158.89567874,203.84694934,218.07909274,302.13598754,99.41865446 2021-06-17,,,,,,,,,,,,,,229.80044373,297.20583398,259.54678180,454.45317963,255.19862003,140.16485706,0.00000000,118.94890531,158.70906053,203.84694934,217.34038100,300.78391419,99.41865446 2021-06-18,,,,,,,,,,,,,,228.94231901,293.50965651,259.54678180,449.83652702,253.46143224,140.16485706,0.00000000,119.04605516,157.68888885,203.84694934,216.31753131,298.48524050,99.41369327 2021-06-19,,,,,,,,,,,,,,228.94231901,293.50965651,259.54678180,449.83652702,253.46143224,140.16485706,0.00000000,119.04605516,157.68888885,203.84694934,216.31753131,298.48524050,99.41369327 2021-06-20,,,,,,,,,,,,,,228.94231901,293.50965651,259.54678180,449.83652702,253.46143224,140.16485706,0.00000000,119.04605516,157.68888885,203.84694934,216.31753131,298.48524050,99.41369327 2021-06-21,,,,,,,,,,,,,,227.09131189,286.99641043,259.54678180,443.28040030,251.39470595,140.16485706,0.00000000,119.13304890,157.57690798,203.84694934,215.93111054,294.65380217,99.41369327 2021-06-22,,,,,,,,,,,,,,228.65630008,295.92683985,259.54678180,448.56074889,250.33136291,140.16485706,0.00000000,119.05561921,157.55202533,203.84694934,216.15837501,299.64228839,99.41369327 2021-06-23,,,,,,,,,,,,,,229.99414363,294.01629178,259.54678180,452.12025651,251.87407900,140.16485706,0.00000000,119.08461866,158.28615553,203.84694934,217.23825167,300.57393679,99.41369327 2021-06-24,,,,,,,,,,,,,,230.08670155,294.62057582,259.54678180,452.33004347,253.43172649,140.16485706,0.00000000,119.10405184,158.75899981,203.84694934,217.55653482,301.15991951,99.41369327 2021-06-25,,,,,,,,,,,,,,230.85243170,296.97555675,259.54678180,454.79834474,256.00794894,140.16485706,0.00000000,119.10405184,158.75899981,203.84694934,217.84070717,300.75420801,99.41369327 2021-06-26,,,,,,,,,,,,,,230.85243170,296.97555675,259.54678180,454.79834474,256.00794894,140.16485706,0.00000000,119.10405184,158.75899981,203.84694934,217.84070717,300.75420801,99.41369327 2021-06-27,,,,,,,,,,,,,,230.85243170,296.97555675,259.54678180,454.79834474,256.00794894,140.16485706,0.00000000,119.10405184,158.75899981,203.84694934,217.84070717,300.75420801,99.41369327 2021-06-28,,,,,,,,,,,,,,230.66729498,297.56210961,259.54678180,455.34409229,256.54727167,140.16485706,0.00000000,119.02660931,157.85053668,203.84694934,217.55651088,301.65580897,99.41369327 2021-06-29,,,,,,,,,,,,,,230.70095603,295.49128592,259.54678180,453.21146273,256.18767398,140.16485706,0.00000000,119.00717334,157.95009838,203.84694934,217.29501035,299.05312205,99.41369327 2021-06-30,,,,,,,,,,,,,,230.74303104,295.28685766,259.54678180,453.29545143,254.98925520,140.16485706,0.00000000,118.97786913,157.87543395,203.84694934,217.13587609,298.22482624,99.40873064 2021-07-01,,,,,,,,,,,,,,231.18908432,293.33145332,259.54678180,454.75641904,255.30384743,140.16485706,0.00000000,119.12349685,158.57238105,203.84694934,217.34049256,297.57399768,99.41369322 2021-07-02,,,,,,,,,,,,,,232.51884717,296.21130585,259.54678180,459.09774847,254.50989893,140.16485706,0.00000000,119.20094773,159.20712362,203.84694934,218.75027840,300.53227631,99.41369322 2021-07-03,,,,,,,,,,,,,,232.51884717,296.21130585,259.54678180,459.09774847,254.50989893,140.16485706,0.00000000,119.20094773,159.20712362,203.84694934,218.75027840,300.53227631,99.41369322 2021-07-04,,,,,,,,,,,,,,232.51884717,296.21130585,259.54678180,459.09774847,254.50989893,140.16485706,0.00000000,119.20094773,159.20712362,203.84694934,218.75027840,300.53227631,99.41369322 2021-07-05,,,,,,,,,,,,,,232.92285867,295.45572057,259.54678180,458.66103495,253.64094971,140.16485706,0.00000000,119.24969496,159.05776202,203.84694934,218.27274151,300.91681577,99.41369322 2021-07-06,,,,,,,,,,,,,,232.18214861,295.34907169,259.54678180,458.43431697,252.00772494,140.16485706,0.00000000,119.20094628,158.62211140,203.84694934,218.03396641,301.04999975,99.41369322 2021-07-07,,,,,,,,,,,,,,231.79494378,292.29989260,259.54678180,453.70608044,249.91005094,140.16485706,0.00000000,119.26883730,158.33580642,203.84694934,216.74901920,300.69496095,99.41369322 2021-07-08,,,,,,,,,,,,,,232.52727974,289.97073657,259.54678180,455.04147128,249.25083771,140.16485706,0.00000000,119.35617095,158.73415255,203.84694934,216.83999245,300.84286528,99.40872969 2021-07-09,,,,,,,,,,,,,,230.58275455,289.16175533,259.54678180,448.08730819,244.27605245,140.16485706,0.00000000,119.27870498,158.27355953,203.84694934,215.40715541,298.47584144,99.41369327 2021-07-10,,,,,,,,,,,,,,230.58275455,289.16175533,259.54678180,448.08730819,244.27605245,140.16485706,0.00000000,119.27870498,158.27355953,203.84694934,215.40715541,298.47584144,99.41369327 2021-07-11,,,,,,,,,,,,,,230.58275455,289.16175533,259.54678180,448.08730819,244.27605245,140.16485706,0.00000000,119.27870498,158.27355953,203.84694934,215.40715541,298.47584144,99.41369327 2021-07-12,,,,,,,,,,,,,,232.38433197,294.49628889,259.54678180,454.57167104,245.08535220,140.16485706,0.00000000,119.29814777,158.41050161,203.84694934,216.46482178,303.63932844,99.41369327 2021-07-13,,,,,,,,,,,,,,233.19253377,296.70129157,259.54678180,457.07478358,248.06752920,140.16485706,0.00000000,119.35617880,158.74664806,203.84694934,216.85147839,306.39133374,99.41369327 2021-07-14,,,,,,,,,,,,,,233.41142740,295.58157531,259.54678180,456.15912841,249.82087447,140.16485706,0.00000000,119.43395451,158.39804328,203.84694934,216.38517897,303.63925233,99.41369327 2021-07-15,,,,,,,,,,,,,,232.62001351,293.09625981,259.54678180,453.67274185,249.05655075,140.16485706,0.00000000,119.57933931,157.99963197,203.84694934,215.87337111,303.10706078,99.41369327 2021-07-16,,,,,,,,,,,,,,232.17378505,292.14034512,259.54678180,452.15228714,248.99660882,140.16485706,0.00000000,119.48241332,158.08677888,203.84694934,215.64588699,302.92455972,99.41369327 2021-07-17,,,,,,,,,,,,,,232.17378505,292.14034512,259.54678180,452.15228714,248.99660882,140.16485706,0.00000000,119.48241332,158.08677888,203.84694934,215.64588699,302.92455972,99.41369327 2021-07-18,,,,,,,,,,,,,,232.17378505,292.14034512,259.54678180,452.15228714,248.99660882,140.16485706,0.00000000,119.48241332,158.08677888,203.84694934,215.64588699,302.92455972,99.41369327 2021-07-19,,,,,,,,,,,,,,231.58437266,288.58038744,259.54678180,448.75827653,247.63261810,140.16485706,0.00000000,119.51143357,158.02452573,203.84694934,215.57767000,302.43791444,99.41369327 2021-07-20,,,,,,,,,,,,,,229.85818536,285.30258982,259.54678180,439.72685825,242.02692856,140.16485706,0.00000000,119.59879607,158.22375278,203.84694934,214.03067515,295.86695959,99.41369327 2021-07-21,,,,,,,,,,,,,,231.76967454,288.08878615,259.54678180,446.92701179,243.21102716,140.16485706,0.00000000,119.50185682,158.69694971,203.84694934,214.87244859,301.96653034,99.41369327 2021-07-22,,,,,,,,,,,,,,231.76967454,288.08878615,259.54678180,446.92701179,243.21102716,140.16485706,0.00000000,119.50185682,158.69694971,203.84694934,214.87244859,301.96653034,99.41369327 2021-07-23,,,,,,,,,,,,,,231.76967454,288.08878615,259.54678180,446.92701179,243.21102716,140.16485706,0.00000000,119.50185682,158.69694971,203.84694934,214.87244859,301.96653034,99.41369327 2021-07-24,,,,,,,,,,,,,,231.76967454,288.08878615,259.54678180,446.92701179,243.21102716,140.16485706,0.00000000,119.50185682,158.69694971,203.84694934,214.87244859,301.96653034,99.41369327 2021-07-25,,,,,,,,,,,,,,231.76967454,288.08878615,259.54678180,446.92701179,243.21102716,140.16485706,0.00000000,119.50185682,158.69694971,203.84694934,214.87244859,301.96653034,99.41369327 2021-07-26,,,,,,,,,,,,,,235.25630836,291.80424072,259.54678180,456.84214743,245.44473755,140.16485706,0.00000000,119.53088275,159.31966004,203.84694934,216.49936049,303.97459539,99.41369327 2021-07-27,,,,,,,,,,,,,,234.94469326,293.41613262,259.54678180,456.98494486,241.87670936,140.16485706,0.00000000,119.46295419,159.24493992,203.84694934,216.40833896,304.15724856,99.41369327 2021-07-28,,,,,,,,,,,,,,233.95928494,291.16669686,259.54678180,454.30439867,237.04927111,140.16485706,0.00000000,119.50185706,158.99584198,203.84694934,215.53225048,304.55278225,99.41369327 2021-07-29,,,,,,,,,,,,,,234.33829500,292.79691561,259.54678180,454.38001900,239.04330018,140.16485706,0.00000000,119.53088538,158.89619690,203.84694934,215.97601306,303.94416032,99.41369327 2021-07-30,,,,,,,,,,,,,,234.49832509,288.73568009,259.54678180,456.63212812,241.96689129,140.16485706,0.00000000,119.55991453,158.88374230,203.84694934,215.87355620,303.22907758,99.41369327 2021-07-31,,,,,,,,,,,,,,234.49832509,288.73568009,259.54678180,456.63212812,241.96689129,140.16485706,0.00000000,119.55991453,158.88374230,203.84694934,215.87355620,303.22907758,99.41369327 2021-08-01,,,,,,,,,,,,,,234.49832509,288.73568009,259.54678180,456.63212812,241.96689129,140.16485706,0.00000000,119.55991453,158.88374230,203.84694934,215.87355620,303.22907758,99.41369327 2021-08-02,,,,,,,,,,,,,,234.89422861,295.72194997,259.54678180,454.61515479,239.07298348,140.16485706,0.00000000,119.55991453,159.09550954,203.84694934,215.91907357,303.44207963,99.41369327 2021-08-03,,,,,,,,,,,,,,234.34668687,294.91126344,259.54678180,453.71586828,239.89767363,140.16485706,0.00000000,119.65718800,159.09550954,203.84694934,215.40700529,302.22476559,99.41369327 2021-08-04,,,,,,,,,,,,,,234.25402385,291.94169930,259.54678180,455.45558189,239.59780993,140.16485706,0.00000000,119.69579910,158.79652517,203.84694934,214.74699995,301.38791761,99.41369327 2021-08-05,,,,,,,,,,,,,,235.03747542,292.30609246,259.54678180,455.85907045,243.03172167,140.16485706,0.00000000,119.63773108,159.40695473,203.84694934,215.68015083,302.42269626,99.41369327 2021-08-06,,,,,,,,,,,,,,236.03154973,292.74333736,259.54678180,458.53199236,241.71213257,140.16485706,0.00000000,119.55032734,159.75578290,203.84694934,216.05569419,305.67921016,99.41369327 2021-08-07,,,,,,,,,,,,,,236.03154973,292.74333736,259.54678180,458.53199236,241.71213257,140.16485706,0.00000000,119.55032734,159.75578290,203.84694934,216.05569419,305.67921016,99.41369327 2021-08-08,,,,,,,,,,,,,,236.03154973,292.74333736,259.54678180,458.53199236,241.71213257,140.16485706,0.00000000,119.55032734,159.75578290,203.84694934,216.05569419,305.67921016,99.41369327 2021-08-09,,,,,,,,,,,,,,236.03154973,292.74333736,259.54678180,458.53199236,241.71213257,140.16485706,0.00000000,119.55032734,159.75578290,203.84694934,216.05569419,305.67921016,99.41369327 2021-08-10,,,,,,,,,,,,,,236.07367239,293.25354567,259.54678180,460.89403738,244.17165480,140.16485706,0.00000000,119.46291393,159.14526899,203.84694934,216.18091186,304.49208263,99.41369327 2021-08-11,,,,,,,,,,,,,,236.35171500,296.05056514,259.54678180,463.15533470,250.69562182,140.16485706,0.00000000,119.35603918,159.40692323,203.84694934,216.46544961,303.41149839,99.40872547 2021-08-12,,,,,,,,,,,,,,236.01781928,296.51523545,259.54678180,463.75442566,245.83628981,140.16485706,0.00000000,119.44345733,159.04557818,203.84694934,216.15003023,304.06599006,99.40872547 2021-08-13,,,,,,,,,,,,,,236.53151962,296.67011870,259.54678180,464.39475690,244.42640468,140.16485706,0.00000000,119.43387689,159.04557818,203.84694934,216.15003023,303.91377158,99.40872547 2021-08-14,,,,,,,,,,,,,,236.53151962,296.67011870,259.54678180,464.39475690,244.42640468,140.16485706,0.00000000,119.43387689,159.04557818,203.84694934,216.15003023,303.91377158,99.40872547 2021-08-15,,,,,,,,,,,,,,236.53151962,296.67011870,259.54678180,464.39475690,244.42640468,140.16485706,0.00000000,119.43387689,159.04557818,203.84694934,216.15003023,303.91377158,99.40872547 2021-08-16,,,,,,,,,,,,,,235.65897187,292.40565307,259.54678180,461.45105792,241.80140417,140.16485706,0.00000000,119.52130464,158.43496308,203.84694934,215.39198862,303.30494477,99.40872547 2021-08-17,,,,,,,,,,,,,,235.34852794,291.39417922,259.54678180,459.84807523,238.83139331,140.16485706,0.00000000,119.55034820,158.04864683,203.84694934,214.24927316,302.33067894,99.40872547 2021-08-18,,,,,,,,,,,,,,235.23945072,292.44214633,259.54678180,458.23677769,236.44635017,140.16485706,0.00000000,119.50184100,158.03618580,203.84694934,214.40765051,302.10236849,99.40872547 2021-08-19,,,,,,,,,,,,,,234.96255813,286.66460285,259.54678180,456.42286069,236.98632790,140.16485706,0.00000000,119.48237762,158.52222593,203.84694934,214.92814524,301.47817998,99.40872547 2021-08-20,,,,,,,,,,,,,,234.86186986,282.70038284,259.54678180,452.99738430,233.11596933,140.16485706,0.00000000,119.53088735,158.41005861,203.84694934,214.36236087,300.33646764,99.40872547 2021-08-21,,,,,,,,,,,,,,234.86186986,282.70038284,259.54678180,452.99738430,233.11596933,140.16485706,0.00000000,119.53088735,158.41005861,203.84694934,214.36236087,300.33646764,99.40872547 2021-08-22,,,,,,,,,,,,,,234.86186986,282.70038284,259.54678180,452.99738430,233.11596933,140.16485706,0.00000000,119.53088735,158.41005861,203.84694934,214.36236087,300.33646764,99.40872547 2021-08-23,,,,,,,,,,,,,,236.07026871,287.96820764,259.54678180,455.26706699,231.48070883,140.16485706,0.00000000,119.46290798,158.49730960,203.84694934,214.65659636,300.80836801,99.40375603 2021-08-24,,,,,,,,,,,,,,237.23673180,290.93027339,259.54678180,458.98824426,233.44610574,140.16485706,0.00000000,119.42397597,158.59701392,203.84694934,215.09792453,300.70185056,99.40872552 2021-08-25,,,,,,,,,,,,,,237.51367010,291.78703599,259.54678180,460.56626971,237.81209208,140.16485706,0.00000000,119.42397597,158.63441617,203.84694934,215.30168981,300.74750191,99.40872552 2021-08-26,,,,,,,,,,,,,,237.67312870,292.37949498,259.54678180,462.94590509,240.25778707,140.16485706,0.00000000,119.46290998,158.43497210,203.84694934,216.22967820,302.07220894,99.40872552 2021-08-27,,,,,,,,,,,,,,236.49817186,292.91727473,259.54678180,459.89957058,237.78207809,140.16485706,0.00000000,119.42397475,158.08594128,203.84694934,215.95805134,302.54416142,99.40872552 2021-08-28,,,,,,,,,,,,,,236.49817186,292.91727473,259.54678180,459.89957058,237.78207809,140.16485706,0.00000000,119.42397475,158.08594128,203.84694934,215.95805134,302.54416142,99.40872552 2021-08-29,,,,,,,,,,,,,,236.49817186,292.91727473,259.54678180,459.89957058,237.78207809,140.16485706,0.00000000,119.42397475,158.08594128,203.84694934,215.95805134,302.54416142,99.40872552 2021-08-30,,,,,,,,,,,,,,237.48857819,297.32012717,259.54678180,462.68449565,239.74779661,140.16485706,0.00000000,119.45332821,158.36021011,203.84694934,216.33152228,304.85884965,99.40872552 2021-08-31,,,,,,,,,,,,,,238.25238183,298.55987807,259.54678180,463.77328064,240.36300312,140.16485706,0.00000000,119.42397375,158.82146859,203.84694934,216.59185715,305.87905461,99.40872552 2021-09-01,,,,,,,,,,,,,,238.57973965,301.08503990,259.54678180,463.98420195,243.16921090,140.16485706,0.00000000,119.38533269,158.73420779,203.84694934,216.86352182,307.47813708,99.40872552 2021-09-02,,,,,,,,,,,,,,238.89031059,301.96021613,259.54678180,463.90825284,245.88540637,140.16485706,0.00000000,119.42397462,158.78387969,203.84694934,217.31628384,310.75229957,99.40872552 2021-09-03,,,,,,,,,,,,,,239.22608478,307.61252215,259.54678180,465.57941784,245.37515850,140.16485706,0.00000000,119.36586017,159.11916233,203.84694934,217.66722573,311.83366692,99.40375459 2021-09-04,,,,,,,,,,,,,,239.22608478,307.61252215,259.54678180,465.57941784,245.37515850,140.16485706,0.00000000,119.36586017,159.11916233,203.84694934,217.66722573,311.83366692,99.40375459 2021-09-05,,,,,,,,,,,,,,239.22608478,307.61252215,259.54678180,465.57941784,245.37515850,140.16485706,0.00000000,119.36586017,159.11916233,203.84694934,217.66722573,311.83366692,99.40375459 2021-09-06,,,,,,,,,,,,,,238.72238660,313.73032276,259.54678180,464.09386845,245.52528516,140.16485706,0.00000000,119.26849535,158.69691624,203.84694934,217.30492995,311.63568092,99.40375459 2021-09-07,,,,,,,,,,,,,,239.26074378,318.38941978,259.54678180,464.87890411,246.59088626,140.16485706,0.00000000,119.30744224,158.73225122,203.84694934,217.35022760,311.28536564,99.40872597 2021-09-08,,,,,,,,,,,,,,239.16024398,318.38941978,259.54678180,464.05160422,247.71654727,140.16485706,0.00000000,119.22984575,158.57323912,203.84694934,217.98418627,309.71641891,99.40872597 2021-09-09,,,,,,,,,,,,,,238.74173819,318.38941978,259.54678180,461.67944296,244.83476580,140.16485706,0.00000000,119.29785684,158.47408296,203.84694934,217.78041073,309.35086093,99.40872597 2021-09-10,,,,,,,,,,,,,,238.17253802,318.38941978,259.54678180,458.58128212,243.00343823,140.16485706,0.00000000,119.29785684,158.49888114,203.84694934,217.05581327,304.43081739,99.40872597 2021-09-11,,,,,,,,,,,,,,238.17253802,318.38941978,259.54678180,458.58128212,243.00343823,140.16485706,0.00000000,119.29785684,158.49888114,203.84694934,217.05581327,304.43081739,99.40872597 2021-09-12,,,,,,,,,,,,,,238.17253802,318.38941978,259.54678180,458.58128212,243.00343823,140.16485706,0.00000000,119.29785684,158.49888114,203.84694934,217.05581327,304.43081739,99.40872597 2021-09-13,,,,,,,,,,,,,,237.63678033,318.38941978,259.54678180,456.87580641,243.05571143,140.16485706,0.00000000,119.30744529,158.35009618,203.84694934,217.23368052,301.90207772,99.40706346 2021-09-14,,,,,,,,,,,,,,238.09721157,318.38941978,259.54678180,458.91907289,244.00788874,140.16485706,0.00000000,119.31733373,158.56084480,203.84694934,217.67819190,303.86724831,99.40706346 2021-09-15,,,,,,,,,,,,,,237.03400561,318.38941978,259.54678180,455.01822865,242.75162437,140.16485706,0.00000000,119.38535606,158.25091781,203.84694934,217.17208858,301.79534437,99.40872584 2021-09-16,,,,,,,,,,,,,,236.28053708,318.38941978,259.54678180,456.12442074,242.09365993,140.16485706,0.00000000,119.31733172,157.75500723,203.84694934,216.84597103,302.00861167,99.40706333 2021-09-17,,,,,,,,,,,,,,236.70751302,318.38941978,259.54678180,456.67320775,240.35864439,140.16485706,0.00000000,119.26848464,157.71781112,203.84694934,217.14964972,303.10552809,99.40706333 2021-09-18,,,,,,,,,,,,,,236.70751302,318.38941978,259.54678180,456.67320775,240.35864439,140.16485706,0.00000000,119.26848464,157.71781112,203.84694934,217.14964972,303.10552809,99.40706333 2021-09-19,,,,,,,,,,,,,,236.70751302,318.38941978,259.54678180,456.67320775,240.35864439,140.16485706,0.00000000,119.26848464,157.71781112,203.84694934,217.14964972,303.10552809,99.40706333 2021-09-20,,,,,,,,,,,,,,236.70751302,318.38941978,259.54678180,456.67320775,240.35864439,140.16485706,0.00000000,119.26848464,157.71781112,203.84694934,217.14964972,303.10552809,99.40706333 2021-09-21,,,,,,,,,,,,,,233.59273022,318.38941978,259.54678180,445.31531808,233.94168703,140.16485706,0.00000000,119.31733701,157.18463186,203.84694934,216.05865687,298.26023073,99.40706333 2021-09-22,,,,,,,,,,,,,,233.12382669,318.38941978,259.54678180,444.29345881,233.76225867,140.16485706,0.00000000,119.34640940,156.70103369,203.84694934,215.50755368,297.65068375,99.40706333 2021-09-23,,,,,,,,,,,,,,233.12382669,318.38941978,259.54678180,444.29345881,233.76225867,140.16485706,0.00000000,119.34640940,156.70103369,203.84694934,215.50755368,297.65068375,99.40706333 2021-09-24,,,,,,,,,,,,,,236.95064173,318.38941978,259.54678180,457.35828917,240.61348988,140.16485706,0.00000000,119.19084804,157.84188663,203.84694934,217.85840835,303.48699990,99.40706333 2021-09-25,,,,,,,,,,,,,,236.95064173,318.38941978,259.54678180,457.35828917,240.61348988,140.16485706,0.00000000,119.19084804,157.84188663,203.84694934,217.85840835,303.48699990,99.40706333 2021-09-26,,,,,,,,,,,,,,236.95064173,318.38941978,259.54678180,457.35828917,240.61348988,140.16485706,0.00000000,119.19084804,157.84188663,203.84694934,217.85840835,303.48699990,99.40706333 2021-09-27,,,,,,,,,,,,,,236.67428335,318.38941978,259.54678180,458.48162424,240.04500033,140.16485706,0.00000000,119.12280294,157.63106227,203.84694934,218.28587988,301.47533450,99.40706333 2021-09-28,,,,,,,,,,,,,,235.76981530,318.38941978,259.54678180,459.70632815,241.93007492,140.16485706,0.00000000,118.98670907,157.69306298,203.84694934,218.34214328,300.33239056,99.40706333 2021-09-29,,,,,,,,,,,,,,233.35783398,318.38941978,259.54678180,454.48642302,240.40407775,140.16485706,0.00000000,119.07424307,157.84189637,203.84694934,218.73582901,299.70749376,99.40706333 2021-09-30,,,,,,,,,,,,,,233.79334457,318.38941978,259.54678180,455.84627821,239.79059756,140.16485706,0.00000000,119.08383605,157.73026821,203.84694934,218.84836203,300.75910681,99.40706333 2021-10-01,,,,,,,,,,,,,,231.70786959,318.38941978,259.54678180,449.35060504,239.13225799,140.16485706,0.00000000,119.23942742,156.72562151,203.84694934,217.66706934,295.56182643,99.41199014 2021-10-02,,,,,,,,,,,,,,231.70786959,318.38941978,259.54678180,449.35060504,239.13225799,140.16485706,0.00000000,119.23942742,156.72562151,203.84694934,217.66706934,295.56182643,99.41199014 2021-10-03,,,,,,,,,,,,,,231.70786959,318.38941978,259.54678180,449.35060504,239.13225799,140.16485706,0.00000000,119.23942742,156.72562151,203.84694934,217.66706934,295.56182643,99.41199014 2021-10-04,,,,,,,,,,,,,,232.35283053,318.38941978,259.54678180,450.87117154,238.08485559,140.16485706,0.00000000,119.23942742,156.88687415,203.84694934,216.86823120,297.89398894,99.40706974 2021-10-05,,,,,,,,,,,,,,230.47653240,318.38941978,259.54678180,447.39918443,236.10962101,140.16485706,0.00000000,119.15187873,156.77524773,203.84694934,216.63194611,298.04633312,99.40706974 2021-10-06,,,,,,,,,,,,,,232.27749538,318.38941978,259.54678180,453.69291385,238.68347324,140.16485706,0.00000000,119.02564923,157.20940025,203.84694934,217.64457546,298.04633312,99.40706974 2021-10-07,,,,,,,,,,,,,,232.12670873,318.38941978,259.54678180,452.29904808,236.90265036,140.16485706,0.00000000,119.09371298,156.71320226,203.84694934,216.27179166,298.41217367,99.40706974 2021-10-08,,,,,,,,,,,,,,233.99478858,318.38941978,259.54678180,458.44107557,240.89829689,140.16485706,0.00000000,119.00615707,157.01092569,203.84694934,216.98079050,301.79644017,99.40706974 2021-10-09,,,,,,,,,,,,,,233.99478858,318.38941978,259.54678180,458.44107557,240.89829689,140.16485706,0.00000000,119.00615707,157.01092569,203.84694934,216.98079050,301.79644017,99.40706974 2021-10-10,,,,,,,,,,,,,,233.99478858,318.38941978,259.54678180,458.44107557,240.89829689,140.16485706,0.00000000,119.00615707,157.01092569,203.84694934,216.98079050,301.79644017,99.40706974 2021-10-11,,,,,,,,,,,,,,234.80741785,318.38941978,259.54678180,460.62939820,243.74193988,140.16485706,0.00000000,118.92818983,157.53199785,203.84694934,218.00483438,302.17755837,99.40706974 2021-10-12,,,,,,,,,,,,,,235.67035343,318.38941978,259.54678180,463.29103877,247.18422296,140.16485706,0.00000000,118.95757817,158.78508250,203.84694934,218.56751903,305.05907401,99.40706974 2021-10-13,,,,,,,,,,,,,,235.52791663,318.38941978,259.54678180,462.33621354,245.16369413,140.16485706,0.00000000,118.99626401,158.84710888,203.84694934,219.42284411,308.41323575,99.40706974 2021-10-14,,,,,,,,,,,,,,237.26224976,318.38941978,259.54678180,463.41779271,246.78014172,140.16485706,0.00000000,119.04514744,159.62877342,203.84694934,219.65918819,310.60880243,99.40706974 2021-10-15,,,,,,,,,,,,,,240.25341708,318.38941978,259.54678180,471.61443282,249.66896166,140.16485706,0.00000000,119.06434145,160.74548252,203.84694934,220.98726214,315.07615434,99.40706974 2021-10-16,,,,,,,,,,,,,,240.25341708,318.38941978,259.54678180,471.61443282,249.66896166,140.16485706,0.00000000,119.06434145,160.74548252,203.84694934,220.98726214,315.07615434,99.40706974 2021-10-17,,,,,,,,,,,,,,240.25341708,318.38941978,259.54678180,471.61443282,249.66896166,140.16485706,0.00000000,119.06434145,160.74548252,203.84694934,220.98726214,315.07615434,99.40706974 2021-10-18,,,,,,,,,,,,,,241.44328943,318.38941978,259.54678180,476.67645964,252.00412145,140.16485706,0.00000000,118.94766780,160.88197312,203.84694934,221.67382117,316.70779637,99.40706974 2021-10-19,,,,,,,,,,,,,,241.56897925,318.38941978,259.54678180,476.72715752,251.22578102,140.16485706,0.00000000,118.97676192,160.86956912,203.84694934,221.89900653,316.75351726,99.40706974 2021-10-20,,,,,,,,,,,,,,242.76728483,318.38941978,259.54678180,481.51902583,253.99521992,140.16485706,0.00000000,118.89907509,161.26665956,203.84694934,222.54058246,317.57700355,99.40706974 2021-10-21,,,,,,,,,,,,,,242.12202929,318.38941978,259.54678180,481.98386841,253.51608867,140.16485706,0.00000000,118.94766807,160.86955799,203.84694934,222.41679137,319.55942496,99.40706974 2021-10-22,,,,,,,,,,,,,,241.71977066,318.38941978,259.54678180,481.09644983,250.08787376,140.16485706,0.00000000,118.87957588,159.93879295,203.84694934,221.31357851,318.17166242,99.40706974 2021-10-23,,,,,,,,,,,,,,241.71977066,318.38941978,259.54678180,481.09644983,250.08787376,140.16485706,0.00000000,118.87957588,159.93879295,203.84694934,221.31357851,318.17166242,99.40706974 2021-10-24,,,,,,,,,,,,,,241.71977066,318.38941978,259.54678180,481.09644983,250.08787376,140.16485706,0.00000000,118.87957588,159.93879295,203.84694934,221.31357851,318.17166242,99.40706974 2021-10-25,,,,,,,,,,,,,,241.76167713,318.38941978,259.54678180,479.90471764,249.93812864,140.16485706,0.00000000,118.85047678,159.86432273,203.84694934,220.88577361,318.43098537,99.40214839 2021-10-26,,,,,,,,,,,,,,242.23102165,318.38941978,259.54678180,481.15572414,252.96254970,140.16485706,0.00000000,118.84057677,159.93879473,203.84694934,220.49170721,318.78177531,99.40706969 2021-10-27,,,,,,,,,,,,,,243.34575016,318.38941978,259.54678180,482.65190240,253.96574327,140.16485706,0.00000000,118.87957763,160.46009700,203.84694934,221.40367304,320.77977037,99.40706969 2021-10-28,,,,,,,,,,,,,,242.92666790,318.38941978,259.54678180,478.56052304,251.31548452,140.16485706,0.00000000,119.00618533,160.93175437,203.84694934,220.69437826,319.40701355,99.40706969 2021-10-29,,,,,,,,,,,,,,243.87382246,318.38941978,259.54678180,481.31630281,250.02773342,140.16485706,0.00000000,119.00618533,160.94417895,203.84694934,221.03215895,322.70170105,99.40706969 2021-10-30,,,,,,,,,,,,,,243.87382246,318.38941978,259.54678180,481.31630281,250.02773342,140.16485706,0.00000000,119.00618533,160.94417895,203.84694934,221.03215895,322.70170105,99.40706969 2021-10-31,,,,,,,,,,,,,,243.87382246,318.38941978,259.54678180,481.31630281,250.02773342,140.16485706,0.00000000,119.00618533,160.94417895,203.84694934,221.03215895,322.70170105,99.40706969 2021-11-01,,,,,,,,,,,,,,244.09176591,318.38941978,259.54678180,482.11106673,246.58342937,140.16485706,0.00000000,119.00618533,160.26701372,203.84694934,220.71691581,319.72709776,99.40706969 2021-11-02,,,,,,,,,,,,,,244.11691346,318.38941978,259.54678180,484.26682395,247.90127749,140.16485706,0.00000000,119.00618533,160.36734552,203.84694934,221.11095201,321.29834351,99.40706969 2021-11-03,,,,,,,,,,,,,,244.11691346,318.38941978,259.54678180,484.26682395,247.90127749,140.16485706,0.00000000,119.00618533,160.36734552,203.84694934,221.11095201,321.29834351,99.40706969 2021-11-04,,,,,,,,,,,,,,245.81871569,318.38941978,259.54678180,488.02930840,247.12248720,140.16485706,0.00000000,119.00618533,160.94422936,203.84694934,220.98712413,325.08177770,99.40706969 2021-11-05,,,,,,,,,,,,,,246.15406084,318.38941978,259.54678180,486.61725465,246.20891441,140.16485706,0.00000000,119.00618533,160.50527763,203.84694934,220.72267282,322.42714332,99.40017790 2021-11-06,,,,,,,,,,,,,,246.15406084,318.38941978,259.54678180,486.61725465,246.20891441,140.16485706,0.00000000,119.00618533,160.50527763,203.84694934,220.72267282,322.42714332,99.40017790 2021-11-07,,,,,,,,,,,,,,246.15406084,318.38941978,259.54678180,486.61725465,246.20891441,140.16485706,0.00000000,119.00618533,160.50527763,203.84694934,220.72267282,322.42714332,99.40017790 2021-11-08,,,,,,,,,,,,,,246.79963703,318.38941978,259.54678180,487.99552454,245.75960555,140.16485706,0.00000000,119.00618533,161.17001939,203.84694934,220.83310413,324.48690432,99.40706961 2021-11-09,,,,,,,,,,,,,,245.90250826,318.38941978,259.54678180,487.18375765,246.65835015,140.16485706,0.00000000,119.00618533,160.59305554,203.84694934,220.82640339,322.30509234,99.40706961 2021-11-10,,,,,,,,,,,,,,245.40781561,318.38941978,259.54678180,485.61944568,246.13405908,140.16485706,0.00000000,119.00618533,160.74357797,203.84694934,220.69586760,321.84730985,99.40706961 2021-11-11,,,,,,,,,,,,,,244.95502666,318.38941978,259.54678180,486.83710050,246.40372799,140.16485706,0.00000000,119.00618533,160.46761822,203.84694934,221.18446287,323.57154437,99.40706961 2021-11-12,,,,,,,,,,,,,,245.29881859,318.38941978,259.54678180,487.92808297,248.23122904,140.16485706,0.00000000,119.00618533,160.45507976,203.84694934,221.09829471,324.24295630,99.40706961 2021-11-13,,,,,,,,,,,,,,245.29881859,318.38941978,259.54678180,487.92808297,248.23122904,140.16485706,0.00000000,119.00618533,160.45507976,203.84694934,221.09829471,324.24295630,99.40706961 2021-11-14,,,,,,,,,,,,,,245.29881859,318.38941978,259.54678180,487.92808297,248.23122904,140.16485706,0.00000000,119.00618533,160.45507976,203.84694934,221.09829471,324.24295630,99.40706961 2021-11-15,,,,,,,,,,,,,,245.77681400,318.38941978,259.54678180,490.27073011,246.10391074,140.16485706,0.00000000,119.00618533,160.10381776,203.84694934,220.83005959,323.76985891,99.40017752 2021-11-16,,,,,,,,,,,,,,245.78519671,318.38941978,259.54678180,490.80359752,246.83795798,140.16485706,0.00000000,119.00618533,159.70238674,203.84694934,220.25521951,326.89831269,99.40017752 2021-11-17,,,,,,,,,,,,,,246.76638989,318.38941978,259.54678180,493.74682645,247.25751290,140.16485706,0.00000000,119.00618533,160.10382871,203.84694934,220.63829466,326.42518917,99.40706953 2021-11-18,,,,,,,,,,,,,,245.85226255,318.38941978,259.54678180,489.28105724,245.36976978,140.16485706,0.00000000,119.00618533,159.27580661,203.84694934,220.04448707,325.66214711,99.40017714 2021-11-19,,,,,,,,,,,,,,246.74125548,318.38941978,259.54678180,490.32980232,243.33212450,140.16485706,0.00000000,119.00618533,160.14149148,203.84694934,220.28386159,326.94411973,99.40706935 2021-11-20,,,,,,,,,,,,,,246.74125548,318.38941978,259.54678180,490.32980232,243.33212450,140.16485706,0.00000000,119.00618533,160.14149148,203.84694934,220.28386159,326.94411973,99.40706935 2021-11-21,,,,,,,,,,,,,,246.74125548,318.38941978,259.54678180,490.32980232,243.33212450,140.16485706,0.00000000,119.00618533,160.14149148,203.84694934,220.28386159,326.94411973,99.40706935 2021-11-22,,,,,,,,,,,,,,246.03671272,318.38941978,259.54678180,486.16801290,241.30934689,140.16485706,0.00000000,119.00618533,159.79017884,203.84694934,219.06698050,324.27307880,99.40706935 2021-11-23,,,,,,,,,,,,,,246.03671272,318.38941978,259.54678180,486.16801290,241.30934689,140.16485706,0.00000000,119.00618533,159.79017884,203.84694934,219.06698050,324.27307880,99.40706935 2021-11-24,,,,,,,,,,,,,,245.17275972,318.38941978,259.54678180,489.70408788,241.51906257,140.16485706,0.00000000,119.00618533,159.71488842,203.84694934,219.85270366,327.53962355,99.40017676 2021-11-25,,,,,,,,,,,,,,244.94627746,318.38941978,259.54678180,490.48242209,241.12949160,140.16485706,0.00000000,119.00618533,159.61449260,203.84694934,219.52709037,330.45517657,99.40017676 2021-11-26,,,,,,,,,,,,,,244.32553534,318.38941978,259.54678180,489.02721273,239.60103879,140.16485706,0.00000000,119.00618533,159.22549389,203.84694934,219.45035907,329.93616565,99.40017676 2021-11-27,,,,,,,,,,,,,,244.32553534,318.38941978,259.54678180,489.02721273,239.60103879,140.16485706,0.00000000,119.00618533,159.22549389,203.84694934,219.45035907,329.93616565,99.40017676 2021-11-28,,,,,,,,,,,,,,244.32553534,318.38941978,259.54678180,489.02721273,239.60103879,140.16485706,0.00000000,119.00618533,159.22549389,203.84694934,219.45035907,329.93616565,99.40017676 2021-11-29,,,,,,,,,,,,,,241.22158489,318.38941978,259.54678180,473.08728271,230.69896385,140.16485706,0.00000000,119.00618533,159.46394060,203.84694934,216.54647210,318.33378981,99.40017676 2021-11-30,,,,,,,,,,,,,,242.46319750,318.37007348,259.54678180,476.00631877,232.22758464,140.16485706,0.00000000,119.00618533,159.20038051,203.84694934,217.16937539,319.79934860,99.40017676 2021-12-01,,,,,,,,,,,,,,239.75338371,318.37732022,259.54678180,465.86994271,229.15521555,140.16485706,0.00000000,119.00618533,159.37609777,203.84694934,216.86265058,314.74594581,99.40017676 2021-12-02,,,,,,,,,,,,,,238.64594053,317.31131495,259.54678180,463.33998707,232.52747585,140.16485706,0.00000000,119.00618533,158.70607316,203.84694934,216.50394501,310.15046364,99.40017676 2021-12-03,,,,,,,,,,,,,,240.18969602,322.85139504,259.54678180,468.92461281,235.25538263,140.16485706,0.00000000,119.00618533,159.00387384,203.84694934,216.63727918,315.99812298,99.40017676 2021-12-04,,,,,,,,,,,,,,240.18969602,322.85139504,259.54678180,468.92461281,235.25538263,140.16485706,0.00000000,119.00618533,159.00387384,203.84694934,216.63727918,315.99812298,99.40017676 2021-12-05,,,,,,,,,,,,,,240.18969602,322.85139504,259.54678180,468.92461281,235.25538263,140.16485706,0.00000000,119.00618533,159.00387384,203.84694934,216.63727918,315.99812298,99.40017676 2021-12-06,,,,,,,,,,,,,,239.61073725,321.32823123,259.54678180,466.12358589,232.66212467,140.16485706,0.00000000,119.00618533,159.40096280,203.84694934,217.01691326,314.24207559,99.39989357 2021-12-07,,,,,,,,,,,,,,241.35604892,328.42069559,259.54678180,473.16448520,233.51653910,140.16485706,0.00000000,119.00618533,159.66157158,203.84694934,217.84785670,320.12090534,99.39989357 2021-12-08,,,,,,,,,,,,,,243.91535081,328.65870699,259.54678180,481.75414293,237.53400668,140.16485706,0.00000000,119.00618533,159.53746776,203.84694934,218.63777303,323.57195403,99.39989357 2021-12-09,,,,,,,,,,,,,,244.82162098,326.29761364,259.54678180,484.34390241,238.79323526,140.16485706,0.00000000,119.00618533,159.64916584,203.84694934,219.46876273,326.33592184,99.39989357 2021-12-10,,,,,,,,,,,,,,243.26078057,324.65049624,259.54678180,481.00079806,237.72883829,140.16485706,0.00000000,119.00618533,159.10310343,203.84694934,218.13491543,322.51819164,99.39989357 2021-12-11,,,,,,,,,,,,,,243.26078057,324.65049624,259.54678180,481.00079806,237.72883829,140.16485706,0.00000000,119.00618533,159.10310343,203.84694934,218.13491543,322.51819164,99.39989357 2021-12-12,,,,,,,,,,,,,,243.26078057,324.65049624,259.54678180,481.00079806,237.72883829,140.16485706,0.00000000,119.00618533,159.10310343,203.84694934,218.13491543,322.51819164,99.39989357 2021-12-13,,,,,,,,,,,,,,244.13357665,325.29797594,259.54678180,483.87010827,236.49946045,140.16485706,0.00000000,119.00618533,159.42580732,203.84694934,218.55567958,322.31966686,99.39989357 2021-12-14,,,,,,,,,,,,,,243.76430338,325.00278169,259.54678180,481.32247021,234.04063705,140.16485706,0.00000000,119.00618533,159.78575221,203.84694934,218.54547587,323.58726373,99.39989357 2021-12-15,,,,,,,,,,,,,,242.79073947,327.01195376,259.54678180,478.53759038,233.41091818,140.16485706,0.00000000,119.00618533,159.72367960,203.84694934,218.56588343,321.73928955,99.39989357 2021-12-16,,,,,,,,,,,,,,245.53525473,330.75429131,259.54678180,484.85223125,234.29553809,140.16485706,0.00000000,119.00618533,160.22018705,203.84694934,219.10986113,325.48123074,99.39989357 2021-12-17,,,,,,,,,,,,,,244.46092087,326.77381192,259.54678180,483.60797000,234.89529882,140.16485706,0.00000000,119.00618533,160.00917017,203.84694934,219.32536883,325.16046443,99.39989357 2021-12-18,,,,,,,,,,,,,,244.46092087,326.77381192,259.54678180,483.60797000,234.89529882,140.16485706,0.00000000,119.00618533,160.00917017,203.84694934,219.32536883,325.16046443,99.39989357 2021-12-19,,,,,,,,,,,,,,244.46092087,326.77381192,259.54678180,483.60797000,234.89529882,140.16485706,0.00000000,119.00618533,160.00917017,203.84694934,219.32536883,325.16046443,99.39989357 2021-12-20,,,,,,,,,,,,,,242.45477066,319.69778906,259.54678180,477.82587622,232.27113804,140.16485706,0.00000000,119.00618533,159.40087531,203.84694934,218.32986875,322.91501357,99.39989357 2021-12-21,,,,,,,,,,,,,,241.66571737,323.81207933,259.54678180,472.45858669,228.10233844,140.16485706,0.00000000,119.00618533,159.41328833,203.84694934,218.22708407,320.79173369,99.39989357 2021-12-22,,,,,,,,,,,,,,244.07491577,324.16446103,259.54678180,482.26230647,231.94128300,140.16485706,0.00000000,119.00618533,159.38846130,203.84694934,219.40755926,324.54965808,99.39989357 2021-12-23,,,,,,,,,,,,,,245.93851537,327.10748955,259.54678180,486.42766678,234.08579587,140.16485706,0.00000000,119.00618533,159.92230633,203.84694934,220.30035188,326.96324107,99.39989357 2021-12-24,,,,,,,,,,,,,,246.76121807,326.10741074,259.54678180,490.78800536,235.55554404,140.16485706,0.00000000,119.00618533,159.76090506,203.84694934,220.73145081,327.75767706,99.39989357 2021-12-25,,,,,,,,,,,,,,246.76121807,326.10741074,259.54678180,490.78800536,235.55554404,140.16485706,0.00000000,119.00618533,159.76090506,203.84694934,220.73145081,327.75767706,99.39989357 2021-12-26,,,,,,,,,,,,,,246.76121807,326.10741074,259.54678180,490.78800536,235.55554404,140.16485706,0.00000000,119.00618533,159.76090506,203.84694934,220.73145081,327.75767706,99.39989357 2021-12-27,,,,,,,,,,,,,,246.45057629,324.78339998,259.54678180,490.37309563,235.67555017,140.16485706,0.00000000,119.00618533,159.61192290,203.84694934,220.58782019,327.52853642,99.39989357 2021-12-28,,,,,,,,,,,,,,249.05327478,329.11756462,259.54678180,496.89302079,237.38537841,140.16485706,0.00000000,119.00618533,160.46867996,203.84694934,221.77845530,332.66206738,99.39989357 2021-12-29,,,,,,,,,,,,,,248.65026798,328.94609766,259.54678180,497.18095837,237.14545514,140.16485706,0.00000000,119.00618533,160.26999149,203.84694934,221.46031144,333.70103755,99.39989357 2021-12-30,,,,,,,,,,,,,,248.91055036,328.51740261,259.54678180,498.91681000,235.70546596,140.16485706,0.00000000,119.00618533,160.10856339,203.84694934,222.05554073,336.09991754,99.39989357 2021-12-31,,,,,,,,,,,,,,248.91055036,328.51740261,259.54678180,498.91681000,235.70546596,140.16485706,0.00000000,119.00618533,160.10856339,203.84694934,222.05554073,336.09991754,99.39989357 2022-01-01,,,,,,,,,,,,,,248.91055036,328.51740261,259.54678180,498.91681000,235.70546596,140.16485706,0.00000000,119.00618533,160.10856339,203.84694934,222.05554073,336.09991754,99.39989357 2022-01-02,,,,,,,,,,,,,,248.91055036,328.51740261,259.54678180,498.91681000,235.70546596,140.16485706,0.00000000,119.00618533,160.10856339,203.84694934,222.05554073,336.09991754,99.39989357 2022-01-03,,,,,,,,,,,,,,248.91055036,328.51740261,259.54678180,498.91681000,235.70546596,140.16485706,0.00000000,119.00618533,160.10856339,203.84694934,222.05554073,336.09991754,99.39989357 2022-01-04,,,,,,,,,,,,,,249.33881540,336.09177803,259.54678180,500.38201641,240.34096586,140.16485706,0.00000000,119.00618533,159.89744136,203.84694934,222.26094699,337.76554336,99.39989357 2022-01-05,,,,,,,,,,,,,,250.05894629,340.28399059,259.54678180,506.50534626,243.07127504,140.16485706,0.00000000,119.00618533,160.55567852,203.84694934,223.46060312,340.05790946,99.39989357 2022-01-06,,,,,,,,,,,,,,246.91883482,335.04356303,259.54678180,500.37329573,239.53072583,140.16485706,0.00000000,119.00618533,160.27001577,203.84694934,223.17787965,335.27449032,99.39989357 2022-01-07,,,,,,,,,,,,,,245.69624633,336.48233792,259.54678180,498.30666695,238.90060385,140.16485706,0.00000000,119.00618533,159.68627311,203.84694934,222.39702555,333.86848489,99.39989357 2022-01-08,,,,,,,,,,,,,,245.69624633,336.48233792,259.54678180,498.30666695,238.90060385,140.16485706,0.00000000,119.00618533,159.68627311,203.84694934,222.39702555,333.86848489,99.39989357 2022-01-09,,,,,,,,,,,,,,245.69624633,336.48233792,259.54678180,498.30666695,238.90060385,140.16485706,0.00000000,119.00618533,159.68627311,203.84694934,222.39702555,333.86848489,99.39989357 2022-01-10,,,,,,,,,,,,,,245.69624633,336.48233792,259.54678180,498.30666695,238.90060385,140.16485706,0.00000000,119.00618533,159.68627311,203.84694934,222.39702555,333.86848489,99.39989357 2022-01-11,,,,,,,,,,,,,,242.20395379,336.04398017,259.54678180,493.78340379,240.26598363,140.16485706,0.00000000,119.00618533,158.82918371,203.84694934,221.08435113,329.92506506,99.39989357 2022-01-12,,,,,,,,,,,,,,243.93758502,340.78975053,259.54678180,497.88327110,244.58739704,140.16485706,0.00000000,119.00618533,159.27637982,203.84694934,222.04621110,329.98626748,99.39989357 2022-01-13,,,,,,,,,,,,,,243.61932380,340.71348587,259.54678180,496.82437545,247.42341383,140.16485706,0.00000000,119.00618533,159.04034576,203.84694934,221.63894060,328.87038361,99.39989357 2022-01-14,,,,,,,,,,,,,,240.74652381,337.91164555,259.54678180,491.86008542,243.71704548,140.16485706,0.00000000,119.00618533,158.72979436,203.84694934,220.69939673,327.72401183,99.39989357 2022-01-15,,,,,,,,,,,,,,240.74652381,337.91164555,259.54678180,491.86008542,243.71704548,140.16485706,0.00000000,119.00618533,158.72979436,203.84694934,220.69939673,327.72401183,99.39989357 2022-01-16,,,,,,,,,,,,,,240.74652381,337.91164555,259.54678180,491.86008542,243.71704548,140.16485706,0.00000000,119.00618533,158.72979436,203.84694934,220.69939673,327.72401183,99.39989357 2022-01-17,,,,,,,,,,,,,,240.41985678,339.80829225,259.54678180,492.12276182,242.83163949,140.16485706,0.00000000,119.00618533,158.19557940,203.84694934,219.78263351,325.84369203,99.39989357 2022-01-18,,,,,,,,,,,,,,241.05646716,337.33018761,259.54678180,493.54613980,243.58203199,140.16485706,0.00000000,119.00618533,158.31980659,203.84694934,219.99784774,326.16474289,99.39989357 2022-01-19,,,,,,,,,,,,,,237.68066804,325.85432156,259.54678180,486.49686372,238.61438471,140.16485706,0.00000000,119.00618533,157.43768124,203.84694934,219.37528969,323.01545758,99.39989357 2022-01-20,,,,,,,,,,,,,,237.16130060,327.09344225,259.54678180,481.70977447,238.46427717,140.16485706,0.00000000,119.00618533,157.15192508,203.84694934,219.05816538,318.18434311,99.39989357 2022-01-21,,,,,,,,,,,,,,235.45236963,324.18617588,259.54678180,476.20225126,239.45491024,140.16485706,0.00000000,119.00618533,156.39398857,203.84694934,217.88107648,314.94320284,99.39989357 2022-01-22,,,,,,,,,,,,,,235.45236963,324.18617588,259.54678180,476.20225126,239.45491024,140.16485706,0.00000000,119.00618533,156.39398857,203.84694934,217.88107648,314.94320284,99.39989357 2022-01-23,,,,,,,,,,,,,,235.45236963,324.18617588,259.54678180,476.20225126,239.45491024,140.16485706,0.00000000,119.00618533,156.39398857,203.84694934,217.88107648,314.94320284,99.39989357 2022-01-24,,,,,,,,,,,,,,234.42190080,325.83534500,259.54678180,468.80459310,236.54302120,140.16485706,0.00000000,119.00618533,157.18926232,203.84694934,217.42819977,314.05639427,99.39989357 2022-01-25,,,,,,,,,,,,,,233.77678556,319.86768760,259.54678180,467.80473745,232.03990014,140.16485706,0.00000000,119.00618533,157.32595615,203.84694934,216.94150175,312.72609629,99.39989357 2022-01-26,,,,,,,,,,,,,,231.83303188,319.27659674,259.54678180,463.35572821,230.50875678,140.16485706,0.00000000,119.00618533,156.67976150,203.84694934,216.46597899,312.26733649,99.39989357 2022-01-27,,,,,,,,,,,,,,232.15140726,312.09785403,259.54678180,466.26246248,232.80548472,140.16485706,0.00000000,119.00618533,156.79159387,203.84694934,217.26964704,312.51205384,99.39989357 2022-01-28,,,,,,,,,,,,,,233.38309050,318.49046449,259.54678180,467.38106996,233.54101712,140.16485706,0.00000000,119.00618533,157.46267820,203.84694934,217.40562069,310.58531171,99.39989357 2022-01-29,,,,,,,,,,,,,,233.38309050,318.49046449,259.54678180,467.38106996,233.54101712,140.16485706,0.00000000,119.00618533,157.46267820,203.84694934,217.40562069,310.58531171,99.39989357 2022-01-30,,,,,,,,,,,,,,233.38309050,318.49046449,259.54678180,467.38106996,233.54101712,140.16485706,0.00000000,119.00618533,157.46267820,203.84694934,217.40562069,310.58531171,99.39989357 2022-01-31,,,,,,,,,,,,,,235.09249771,322.25615051,259.54678180,473.75460446,234.33677497,140.16485706,0.00000000,119.00618533,157.47510531,203.84694934,216.31871172,316.06013907,99.39989357 2022-02-01,,,,,,,,,,,,,,236.88575554,322.55969453,259.54678180,478.97572746,238.43528908,140.16485706,0.00000000,119.00618533,157.27624653,203.84694934,216.60163691,317.63535025,99.39989357 2022-02-02,,,,,,,,,,,,,,237.15391187,330.12942125,259.54678180,481.34892957,239.54637798,140.16485706,0.00000000,119.00618533,156.82880646,203.84694934,216.77144545,316.04480997,99.39989357 2022-02-03,,,,,,,,,,,,,,237.78242191,328.55472174,259.54678180,483.89173375,238.75055389,140.16485706,0.00000000,119.00618533,156.89094768,203.84694934,216.80550545,319.10359562,99.39989357 2022-02-04,,,,,,,,,,,,,,236.24042787,330.46149794,259.54678180,478.21265068,238.11994539,140.16485706,0.00000000,119.00618533,157.45028713,203.84694934,218.13047631,317.74245285,99.39989357 2022-02-05,,,,,,,,,,,,,,236.24042787,330.46149794,259.54678180,478.21265068,238.11994539,140.16485706,0.00000000,119.00618533,157.45028713,203.84694934,218.13047631,317.74245285,99.39989357 2022-02-06,,,,,,,,,,,,,,236.24042787,330.46149794,259.54678180,478.21265068,238.11994539,140.16485706,0.00000000,119.00618533,157.45028713,203.84694934,218.13047631,317.74245285,99.39989357 2022-02-07,,,,,,,,,,,,,,236.39129337,329.74995188,259.54678180,479.28071472,239.77173845,140.16485706,0.00000000,119.00618533,156.84118266,203.84694934,217.15649472,315.00446041,99.39478899 2022-02-08,,,,,,,,,,,,,,236.10632319,330.82202272,259.54678180,479.00944279,239.32128360,140.16485706,0.00000000,119.00618533,156.79144534,203.84694934,215.80874681,313.75018163,99.39478899 2022-02-09,,,,,,,,,,,,,,236.70141596,333.72526684,259.54678180,483.10406005,241.64876541,140.16485706,0.00000000,119.00618533,156.44336128,203.84694934,216.66963596,313.45951123,99.39478899 2022-02-10,,,,,,,,,,,,,,238.72141922,335.15795475,259.54678180,490.73407562,245.74839592,140.16485706,0.00000000,119.00618533,156.87848690,203.84694934,217.34902267,319.73134799,99.39478899 2022-02-11,,,,,,,,,,,,,,238.72141922,335.15795475,259.54678180,490.73407562,245.74839592,140.16485706,0.00000000,119.00618533,156.87848690,203.84694934,217.34902267,319.73134799,99.39478899 2022-02-12,,,,,,,,,,,,,,238.72141922,335.15795475,259.54678180,490.73407562,245.74839592,140.16485706,0.00000000,119.00618533,156.87848690,203.84694934,217.34902267,319.73134799,99.39478899 2022-02-13,,,,,,,,,,,,,,238.72141922,335.15795475,259.54678180,490.73407562,245.74839592,140.16485706,0.00000000,119.00618533,156.87848690,203.84694934,217.34902267,319.73134799,99.39478899 2022-02-14,,,,,,,,,,,,,,233.43193982,331.63752564,259.54678180,478.77057657,241.57325256,140.16485706,0.00000000,119.00618533,155.51082229,203.84694934,215.49145099,311.85245649,99.39478899 2022-02-15,,,,,,,,,,,,,,232.56849515,327.68999741,259.54678180,474.38695652,238.37423761,140.16485706,0.00000000,119.00618533,154.97617702,203.84694934,213.76962581,308.73139376,99.39478899 2022-02-16,,,,,,,,,,,,,,235.30978558,333.16546133,259.54678180,482.18784205,243.49583730,140.16485706,0.00000000,119.00618533,155.19998354,203.84694934,214.83438880,312.43389915,99.39478899 2022-02-17,,,,,,,,,,,,,,235.25110520,331.42881937,259.54678180,481.82320244,244.90762836,140.16485706,0.00000000,119.00618533,155.39893021,203.84694934,214.81175428,314.60656980,99.39478899 2022-02-18,,,,,,,,,,,,,,232.75278598,331.22004109,259.54678180,472.59740883,240.20637932,140.16485706,0.00000000,119.00618533,155.12537743,203.84694934,213.66758611,312.28082091,99.39478899 2022-02-19,,,,,,,,,,,,,,232.75278598,331.22004109,259.54678180,472.59740883,240.20637932,140.16485706,0.00000000,119.00618533,155.12537743,203.84694934,213.66758611,312.28082091,99.39478899 2022-02-20,,,,,,,,,,,,,,232.75278598,331.22004109,259.54678180,472.59740883,240.20637932,140.16485706,0.00000000,119.00618533,155.12537743,203.84694934,213.66758611,312.28082091,99.39478899 2022-02-21,,,,,,,,,,,,,,231.97303878,329.26493133,259.54678180,469.68009338,237.24711648,140.16485706,0.00000000,119.00618533,155.49844574,203.84694934,213.40713836,310.85776627,99.39478899 2022-02-22,,,,,,,,,,,,,,231.00042895,323.33296841,259.54678180,467.20369992,231.71906151,140.16485706,0.00000000,119.00618533,154.93882752,203.84694934,212.86334709,309.26634392,99.39478899 2022-02-23,,,,,,,,,,,,,,231.00042895,323.33296841,259.54678180,467.20369992,231.71906151,140.16485706,0.00000000,119.00618533,154.93882752,203.84694934,212.86334709,309.26634392,99.39478899 2022-02-24,,,,,,,,,,,,,,228.63585451,319.81157071,259.54678180,458.99405491,225.84516914,140.16485706,0.00000000,119.00618533,154.55329262,203.84694934,212.35336142,305.76194214,99.39478899 2022-02-25,,,,,,,,,,,,,,230.37998987,322.26049263,259.54678180,459.63017477,208.17787566,140.16485706,0.00000000,119.00618533,155.10052132,203.84694934,211.54880253,307.96568556,99.38968437 2022-02-26,,,,,,,,,,,,,,230.37998987,322.26049263,259.54678180,459.63017477,208.17787566,140.16485706,0.00000000,119.00618533,155.10052132,203.84694934,211.54880253,307.96568556,99.38968437 2022-02-27,,,,,,,,,,,,,,230.37998987,322.26049263,259.54678180,459.63017477,208.17787566,140.16485706,0.00000000,119.00618533,155.10052132,203.84694934,211.54880253,307.96568556,99.38968437 2022-02-28,,,,,,,,,,,,,,232.32553230,322.26049263,259.54678180,470.03766677,212.24949724,140.16485706,0.00000000,119.00618533,154.75225442,203.84694934,212.60273147,315.20480272,99.39002488 2022-03-01,,,,,,,,,,,,,,232.53518054,322.26049263,259.54678180,466.92460354,202.12283028,140.16485706,0.00000000,119.00618533,155.57317938,203.84694934,212.02474586,312.32747018,99.38507665 2022-03-02,,,,,,,,,,,,,,230.94696409,322.26049263,259.54678180,457.63628812,197.26964122,140.16485706,0.00000000,119.00618533,156.59316273,203.84694934,210.63086974,309.74079968,99.39002483 2022-03-03,,,,,,,,,,,,,,232.82936129,322.27607328,259.54678180,467.17930075,197.93077681,140.16485706,0.00000000,119.00618533,156.07071893,203.84694934,211.69608839,314.73051799,99.31586486 2022-03-04,,,,,,,,,,,,,,230.35864782,322.26244809,259.54678180,464.89581335,197.20950914,140.16485706,0.00000000,119.00618533,155.11288749,203.84694934,210.72165913,315.26623811,99.31586486 2022-03-05,,,,,,,,,,,,,,230.35864782,322.26244809,259.54678180,464.89581335,197.20950914,140.16485706,0.00000000,119.00618533,155.11288749,203.84694934,210.72165913,315.26623811,99.31586486 2022-03-06,,,,,,,,,,,,,,230.35864782,322.26244809,259.54678180,464.89581335,197.20950914,140.16485706,0.00000000,119.00618533,155.11288749,203.84694934,210.72165913,315.26623811,99.31586486 2022-03-07,,,,,,,,,,,,,,227.08089789,322.22316269,259.54678180,460.74648107,191.48414279,140.16485706,0.00000000,119.00618533,154.77700635,203.84694934,207.58213841,314.60807917,99.32096950 2022-03-08,,,,,,,,,,,,,,224.37457704,322.18285708,259.54678180,451.32607971,185.53311607,140.16485706,0.00000000,119.00618533,154.72770291,203.84694934,206.87936161,310.15334832,99.31586460 2022-03-09,,,,,,,,,,,,,,223.57611027,323.35355875,259.54678180,450.15605792,185.92391115,140.16485706,0.00000000,119.00618533,154.61677738,203.84694934,207.35544109,309.90844969,99.31572278 2022-03-10,,,,,,,,,,,,,,227.50132358,323.35355875,259.54678180,463.36461710,189.84633266,140.16485706,0.00000000,119.00618533,154.73386294,203.84694934,209.46364169,315.78705659,99.31572278 2022-03-11,,,,,,,,,,,,,,226.45064944,323.35355875,259.54678180,461.44913728,191.57468665,140.16485706,0.00000000,119.00618533,153.92029689,203.84694934,208.81755109,316.98121071,99.31572278 2022-03-12,,,,,,,,,,,,,,226.45064944,323.35355875,259.54678180,461.44913728,191.57468665,140.16485706,0.00000000,119.00618533,153.92029689,203.84694934,208.81755109,316.98121071,99.31572278 2022-03-13,,,,,,,,,,,,,,226.45064944,323.35355875,259.54678180,461.44913728,191.57468665,140.16485706,0.00000000,119.00618533,153.92029689,203.84694934,208.81755109,316.98121071,99.31572278 2022-03-14,,,,,,,,,,,,,,227.57706773,323.35355875,259.54678180,461.96919969,190.10169417,140.16485706,0.00000000,119.00618533,155.12844439,203.84694934,209.97393424,317.48647527,99.31572278 2022-03-15,,,,,,,,,,,,,,227.77041174,323.35898333,259.54678180,463.39081520,188.16279186,140.16485706,0.00000000,119.00618533,154.88186618,203.84694934,210.50659591,317.19553035,99.31572278 2022-03-16,,,,,,,,,,,,,,228.67832852,323.36825468,259.54678180,469.58007933,185.78791814,140.16485706,0.00000000,119.00618533,155.23940570,203.84694934,210.46129279,319.56886566,99.31572278 2022-03-17,,,,,,,,,,,,,,233.26003970,323.40369843,259.54678180,482.32304107,194.19045523,140.16485706,0.00000000,119.00618533,156.36137227,203.84694934,213.15957367,324.49930994,99.31572278 2022-03-18,,,,,,,,,,,,,,234.47906180,323.41254320,259.54678180,487.90584972,198.47445067,140.16485706,0.00000000,119.00618533,156.32437373,203.84694934,214.63346469,327.91402591,99.31572278 2022-03-19,,,,,,,,,,,,,,234.47906180,323.41254320,259.54678180,487.90584972,198.47445067,140.16485706,0.00000000,119.00618533,156.32437373,203.84694934,214.63346469,327.91402591,99.31572278 2022-03-20,,,,,,,,,,,,,,234.47906180,323.41254320,259.54678180,487.90584972,198.47445067,140.16485706,0.00000000,119.00618533,156.32437373,203.84694934,214.63346469,327.91402591,99.31572278 2022-03-21,,,,,,,,,,,,,,234.47906180,323.41254320,259.54678180,487.90584972,198.47445067,140.16485706,0.00000000,119.00618533,156.32437373,203.84694934,214.63346469,327.91402591,99.31572278 2022-03-22,,,,,,,,,,,,,,236.29517928,329.50756435,259.54678180,495.50935838,199.46661552,140.16485706,0.00000000,119.00618533,156.54631948,203.84694934,215.56306412,330.76242650,99.31572278 2022-03-23,,,,,,,,,,,,,,237.77502061,335.70308519,259.54678180,504.74300581,203.39053096,140.16485706,0.00000000,119.00618533,157.61914534,203.84694934,217.89882184,334.57577031,99.31572278 2022-03-24,,,,,,,,,,,,,,237.47231755,334.79974881,259.54678180,499.08125052,204.11208917,140.16485706,0.00000000,119.00618533,157.80409880,203.84694934,217.95558514,332.21721288,99.31572278 2022-03-25,,,,,,,,,,,,,,252.62474720,334.59900891,259.54678180,507.18827295,206.05162552,140.16485706,0.00000000,119.00618533,158.92631350,203.84694934,219.65658332,335.32626235,99.31572278 2022-03-26,,,,,,,,,,,,,,252.62474720,334.59900891,259.54678180,507.18827295,206.05162552,140.16485706,0.00000000,119.00618533,158.92631350,203.84694934,219.65658332,335.32626235,99.31572278 2022-03-27,,,,,,,,,,,,,,252.62474720,334.59900891,259.54678180,507.18827295,206.05162552,140.16485706,0.00000000,119.00618533,158.92631350,203.84694934,219.65658332,335.32626235,99.31572278 2022-03-28,,,,,,,,,,,,,,251.85948773,333.88718532,259.54678180,508.84449220,205.20957824,140.16485706,0.00000000,119.00618533,158.08764583,203.84694934,219.22557251,339.50772451,99.31572278 2022-03-29,,,,,,,,,,,,,,252.13700893,336.79836438,259.54678180,518.74745732,208.32214890,140.16485706,0.00000000,119.00618533,160.52962933,203.84694934,221.94742307,346.89054643,99.31572278 2022-03-30,,,,,,,,,,,,,,250.78018253,336.45159308,259.54678180,520.35174453,209.07390416,140.16485706,0.00000000,119.00618533,159.09895123,203.84694934,221.87944191,349.98471679,99.32082761 2022-03-31,,,,,,,,,,,,,,253.89595276,333.60412889,259.54678180,516.97827815,209.63031881,140.16485706,0.00000000,119.00618533,159.59229130,203.84694934,222.38967987,348.75928100,99.31572262 2022-04-01,,,,,,,,,,,,,,251.20727764,332.49978079,259.54678180,508.27999558,208.38225159,140.16485706,0.00000000,119.00618533,159.45663546,203.84694934,220.91521094,344.74586033,99.31572262 2022-04-02,,,,,,,,,,,,,,251.20727764,332.49978079,259.54678180,508.27999558,208.38225159,140.16485706,0.00000000,119.00618533,159.45663546,203.84694934,220.91521094,344.74586033,99.31572262 2022-04-03,,,,,,,,,,,,,,251.20727764,332.49978079,259.54678180,508.27999558,208.38225159,140.16485706,0.00000000,119.00618533,159.45663546,203.84694934,220.91521094,344.74586033,99.31572262 2022-04-04,,,,,,,,,,,,,,251.49173898,334.29789172,259.54678180,510.60160004,209.51009156,140.16485706,0.00000000,119.00618533,159.18523166,203.84694934,221.87950694,349.38775612,99.31572262 2022-04-05,,,,,,,,,,,,,,251.58377465,331.06981467,259.54678180,514.05397761,213.37514379,140.16485706,0.00000000,119.00618533,159.01254386,203.84694934,221.67528594,347.94759516,99.31572262 2022-04-06,,,,,,,,,,,,,,251.47500266,326.38422298,259.54678180,514.06259315,212.90899165,140.16485706,0.00000000,119.00618533,158.92621484,203.84694934,222.29917618,348.85158493,99.31572262 2022-04-07,,,,,,,,,,,,,,248.94817529,321.89217440,259.54678180,508.71113884,209.88590071,140.16485706,0.00000000,119.00618533,158.22302753,203.84694934,221.56169800,349.74018980,99.31572262 2022-04-08,,,,,,,,,,,,,,249.59245242,322.51943280,259.54678180,509.64337489,208.77292615,140.16485706,0.00000000,119.00618533,157.81591145,203.84694934,220.98334907,347.10492545,99.31572262 2022-04-09,,,,,,,,,,,,,,249.59245242,322.51943280,259.54678180,509.64337489,208.77292615,140.16485706,0.00000000,119.00618533,157.81591145,203.84694934,220.98334907,347.10492545,99.31572262 2022-04-10,,,,,,,,,,,,,,249.59245242,322.51943280,259.54678180,509.64337489,208.77292615,140.16485706,0.00000000,119.00618533,157.81591145,203.84694934,220.98334907,347.10492545,99.31572262 2022-04-11,,,,,,,,,,,,,,249.25772847,322.51943280,259.54678180,513.96815149,209.72055753,140.16485706,0.00000000,119.00618533,158.55616513,203.84694934,221.87958350,349.98553222,99.31539160 2022-04-12,,,,,,,,,,,,,,249.38325441,322.51943280,259.54678180,512.16396138,209.22413576,140.16485706,0.00000000,119.00618533,158.81526445,203.84694934,222.51478902,348.94356054,99.31572252 2022-04-13,,,,,,,,,,,,,,249.39999102,322.51943280,259.54678180,510.18703563,208.03583368,140.16485706,0.00000000,119.00618533,158.93867010,203.84694934,221.49370203,348.57580718,99.31539150 2022-04-14,,,,,,,,,,,,,,249.82679247,322.51943280,259.54678180,514.68486137,209.78079831,140.16485706,0.00000000,119.00618533,159.64195909,203.84694934,222.33321499,350.76717012,99.31539150 2022-04-15,,,,,,,,,,,,,,249.48366686,322.51943280,259.54678180,513.83017415,208.92333734,140.16485706,0.00000000,119.00618533,159.06202806,203.84694934,222.36734225,351.85517552,99.31539150 2022-04-16,,,,,,,,,,,,,,249.48366686,322.51943280,259.54678180,513.83017415,208.92333734,140.16485706,0.00000000,119.00618533,159.06202806,203.84694934,222.36734225,351.85517552,99.31539150 2022-04-17,,,,,,,,,,,,,,249.48366686,322.51943280,259.54678180,513.83017415,208.92333734,140.16485706,0.00000000,119.00618533,159.06202806,203.84694934,222.36734225,351.85517552,99.31539150 2022-04-18,,,,,,,,,,,,,,249.43344979,322.51943280,259.54678180,514.71946312,208.77286595,140.16485706,0.00000000,119.00618533,159.39519652,203.84694934,222.54896411,352.59078401,99.31539150 2022-04-19,,,,,,,,,,,,,,249.70965518,322.51943280,259.54678180,516.34267007,209.05871755,140.16485706,0.00000000,119.00618533,159.92586314,203.84694934,222.87784296,352.48346384,99.31539150 2022-04-20,,,,,,,,,,,,,,254.33826785,322.51943280,259.54678180,530.52048301,211.37569044,140.16485706,0.00000000,119.00618533,161.73992731,203.84694934,226.48659452,362.32311516,99.31539150 2022-04-21,,,,,,,,,,,,,,254.09552766,322.51943280,259.54678180,527.99914675,208.98346276,140.16485706,0.00000000,119.00618533,161.34503200,203.84694934,225.06811691,363.73318071,99.31572242 2022-04-22,,,,,,,,,,,,,,252.27076528,322.51943280,259.54678180,523.74211984,208.63739221,140.16485706,0.00000000,119.00618533,160.93775777,203.84694934,225.88514186,363.97837798,99.31572242 2022-04-23,,,,,,,,,,,,,,252.27076528,322.51943280,259.54678180,523.74211984,208.63739221,140.16485706,0.00000000,119.00618533,160.93775777,203.84694934,225.88514186,363.97837798,99.31572242 2022-04-24,,,,,,,,,,,,,,252.27076528,322.51943280,259.54678180,523.74211984,208.63739221,140.16485706,0.00000000,119.00618533,160.93775777,203.84694934,225.88514186,363.97837798,99.31572242 2022-04-25,,,,,,,,,,,,,,252.03637370,322.51943280,259.54678180,510.84906947,204.45410213,140.16485706,0.00000000,119.00618533,160.61685882,203.84694934,225.15875465,358.76664657,99.31539140 2022-04-26,,,,,,,,,,,,,,250.60486733,322.51943280,259.54678180,506.44479852,199.57858166,140.16485706,0.00000000,119.00618533,159.49364682,203.84694934,222.44624822,354.75044770,99.31539140 2022-04-27,,,,,,,,,,,,,,250.48766495,322.51943280,259.54678180,496.09002766,197.11062645,140.16485706,0.00000000,119.00618533,159.33318840,203.84694934,221.00489218,351.43930564,99.31539140 2022-04-28,,,,,,,,,,,,,,248.32771933,322.51943280,259.54678180,500.55506016,198.97669424,140.16485706,0.00000000,119.00618533,159.88865767,203.84694934,221.01610906,351.17874748,99.31539140 2022-04-29,,,,,,,,,,,,,,248.32771933,322.51943280,259.54678180,500.55506016,198.97669424,140.16485706,0.00000000,119.00618533,159.88865767,203.84694934,221.01610906,351.17874748,99.31539140 2022-04-30,,,,,,,,,,,,,,248.32771933,322.51943280,259.54678180,500.55506016,198.97669424,140.16485706,0.00000000,119.00618533,159.88865767,203.84694934,221.01610906,351.17874748,99.31539140 2022-05-01,,,,,,,,,,,,,,248.32771933,322.51943280,259.54678180,500.55506016,198.97669424,140.16485706,0.00000000,119.00618533,159.88865767,203.84694934,221.01610906,351.17874748,99.31539140 2022-05-02,,,,,,,,,,,,,,248.55378770,322.51943280,259.54678180,503.71631214,204.12402135,140.16485706,0.00000000,119.00618533,160.20961864,203.84694934,221.94698603,346.85524791,99.31540083 2022-05-03,,,,,,,,,,,,,,248.55378770,322.51943280,259.54678180,503.71631214,204.12402135,140.16485706,0.00000000,119.00618533,160.20961864,203.84694934,221.94698603,346.85524791,99.31540083 2022-05-04,,,,,,,,,,,,,,248.55378770,322.51943280,259.54678180,503.71631214,204.12402135,140.16485706,0.00000000,119.00618533,160.20961864,203.84694934,221.94698603,346.85524791,99.31540083 2022-05-05,,,,,,,,,,,,,,248.55378770,322.51943280,259.54678180,503.71631214,204.12402135,140.16485706,0.00000000,119.00618533,160.20961864,203.84694934,221.94698603,346.85524791,99.31540083 2022-05-06,,,,,,,,,,,,,,248.15185162,322.51943280,259.54678180,504.41600281,201.73067802,140.16485706,0.00000000,119.00618533,159.19724236,203.84694934,221.40210574,339.89397685,99.31540083 2022-05-07,,,,,,,,,,,,,,248.15185162,322.51943280,259.54678180,504.41600281,201.73067802,140.16485706,0.00000000,119.00618533,159.19724236,203.84694934,221.40210574,339.89397685,99.31540083 2022-05-08,,,,,,,,,,,,,,248.15185162,322.51943280,259.54678180,504.41600281,201.73067802,140.16485706,0.00000000,119.00618533,159.19724236,203.84694934,221.40210574,339.89397685,99.31540083 2022-05-09,,,,,,,,,,,,,,247.64938085,322.51943280,259.54678180,501.38371812,197.53082444,140.16485706,0.00000000,119.00618533,158.53048292,203.84694934,219.57414243,334.83361085,99.31540083 2022-05-10,,,,,,,,,,,,,,247.41489205,322.51943280,259.54678180,486.35145761,192.68338028,140.16485706,0.00000000,119.00618533,158.13534490,203.84694934,219.32435774,323.14853627,99.31540083 2022-05-11,,,,,,,,,,,,,,248.12675640,322.51943280,259.54678180,487.69055242,192.96940855,140.16485706,0.00000000,119.00618533,159.19729016,203.84694934,217.47360669,319.79013206,99.32034614 2022-05-12,,,,,,,,,,,,,,241.30942613,322.51943280,259.54678180,480.97753147,193.13508958,140.16485706,0.00000000,119.00618533,158.91326023,203.84694934,217.37139409,318.76262814,99.32034614 2022-05-13,,,,,,,,,,,,,,240.89066161,322.51943280,259.54678180,476.74396002,190.53047420,140.16485706,0.00000000,119.00618533,158.19706534,203.84694934,213.17031715,318.02641716,99.32034614 2022-05-14,,,,,,,,,,,,,,240.89066161,322.51943280,259.54678180,476.74396002,190.53047420,140.16485706,0.00000000,119.00618533,158.19706534,203.84694934,213.17031715,318.02641716,99.32034614 2022-05-15,,,,,,,,,,,,,,240.89066161,322.51943280,259.54678180,476.74396002,190.53047420,140.16485706,0.00000000,119.00618533,158.19706534,203.84694934,213.17031715,318.02641716,99.32034614 2022-05-16,,,,,,,,,,,,,,243.47885303,322.51943280,259.54678180,489.47166217,194.77646087,140.16485706,0.00000000,119.00618533,158.40700851,203.84694934,215.38460463,325.41911042,99.31540058 2022-05-17,,,,,,,,,,,,,,243.52911023,322.51943280,259.54678180,488.01998809,193.93324319,140.16485706,0.00000000,119.00618533,158.53049564,203.84694934,215.39607149,324.60617183,99.31540058 2022-05-18,,,,,,,,,,,,,,243.35320039,322.51943280,259.54678180,497.04130500,199.33880382,140.16485706,0.00000000,119.00618533,158.32054071,203.84694934,216.86096079,328.34866286,99.31540058 2022-05-19,,,,,,,,,,,,,,241.62759623,322.51943280,259.54678180,478.99811316,195.92072241,140.16485706,0.00000000,119.00618533,157.24601730,203.84694934,214.31709563,319.86642824,99.31540058 2022-05-20,,,,,,,,,,,,,,238.79618352,322.51943280,259.54678180,474.55629803,193.72219352,140.16485706,0.00000000,119.00618533,157.51776735,203.84694934,213.11320256,316.33845315,99.31540058 2022-05-21,,,,,,,,,,,,,,238.79618352,322.51943280,259.54678180,474.55629803,193.72219352,140.16485706,0.00000000,119.00618533,157.51776735,203.84694934,213.11320256,316.33845315,99.31540058 2022-05-22,,,,,,,,,,,,,,238.79618352,322.51943280,259.54678180,474.55629803,193.72219352,140.16485706,0.00000000,119.00618533,157.51776735,203.84694934,213.11320256,316.33845315,99.31540058 2022-05-23,,,,,,,,,,,,,,241.92105151,322.51943280,259.54678180,475.74026189,196.97502297,140.16485706,0.00000000,119.00618533,157.65361493,203.84694934,213.65834379,317.35093834,99.31540058 2022-05-24,,,,,,,,,,,,,,241.93780696,322.51943280,259.54678180,481.55130217,199.39967480,140.16485706,0.00000000,119.00618533,157.61658399,203.84694934,214.48754840,319.22244695,99.31540058 2022-05-25,,,,,,,,,,,,,,241.87915591,322.51943280,259.54678180,475.25546914,195.27314020,140.16485706,0.00000000,119.00618533,157.60417042,203.84694934,213.57876487,319.28387493,99.31540058 2022-05-26,,,,,,,,,,,,,,242.28131411,322.51943280,259.54678180,481.20666090,196.41772317,140.16485706,0.00000000,119.00618533,157.95785640,203.84694934,215.05545806,321.70786821,99.31540058 2022-05-27,,,,,,,,,,,,,,241.75347107,322.51943280,259.54678180,486.71813733,197.39669110,140.16485706,0.00000000,119.00618533,157.61657913,203.84694934,215.06692826,321.70786821,99.31540058 2022-05-28,,,,,,,,,,,,,,241.75347107,322.51943280,259.54678180,486.71813733,197.39669110,140.16485706,0.00000000,119.00618533,157.61657913,203.84694934,215.06692826,321.70786821,99.31540058 2022-05-29,,,,,,,,,,,,,,241.75347107,322.51943280,259.54678180,486.71813733,197.39669110,140.16485706,0.00000000,119.00618533,157.61657913,203.84694934,215.06692826,321.70786821,99.31540058 2022-05-30,,,,,,,,,,,,,,244.92083536,322.51943280,259.54678180,495.92196027,200.39409215,140.16485706,0.00000000,119.00618533,157.86482902,203.84694934,217.28209762,327.35418939,99.31540058 2022-05-31,,,,,,,,,,,,,,245.59119177,322.51943280,259.54678180,501.83084513,203.84342336,140.16485706,0.00000000,119.00618533,158.98195017,203.84694934,218.52029378,330.54566719,99.31540058 2022-06-01,,,,,,,,,,,,,,246.95708525,322.51943280,259.54678180,501.39953055,206.05768743,140.16485706,0.00000000,119.00618533,158.77093629,203.84694934,220.03140881,330.14674551,99.31540058 2022-06-02,,,,,,,,,,,,,,245.94311057,322.51943280,259.54678180,501.45991610,207.00668384,140.16485706,0.00000000,119.00618533,158.99437288,203.84694934,221.13347199,330.53034169,99.31540058 2022-06-03,,,,,,,,,,,,,,247.82865778,322.51943280,259.54678180,507.91277752,207.36817195,140.16485706,0.00000000,119.00618533,159.20539816,203.84694934,221.88333493,332.23366667,99.31540058 2022-06-04,,,,,,,,,,,,,,247.82865778,322.51943280,259.54678180,507.91277752,207.36817195,140.16485706,0.00000000,119.00618533,159.20539816,203.84694934,221.88333493,332.23366667,99.31540058 2022-06-05,,,,,,,,,,,,,,247.82865778,322.51943280,259.54678180,507.91277752,207.36817195,140.16485706,0.00000000,119.00618533,159.20539816,203.84694934,221.88333493,332.23366667,99.31540058 2022-06-06,,,,,,,,,,,,,,248.60808064,322.51943280,259.54678180,505.47978389,207.59413337,140.16485706,0.00000000,119.00618533,159.63990233,203.84694934,222.61031282,331.03663874,99.31540058 2022-06-07,,,,,,,,,,,,,,248.64999024,322.53162887,259.54678180,512.53734571,210.30595090,140.16485706,0.00000000,119.00618533,160.40965449,203.84694934,223.38296183,332.93964589,99.31540058 2022-06-08,,,,,,,,,,,,,,250.60283952,322.55090949,259.54678180,517.44669698,210.06485700,140.16485706,0.00000000,119.00618533,161.73814720,203.84694934,224.46250400,337.06797498,99.31540058 2022-06-09,,,,,,,,,,,,,,255.16242461,322.25718173,259.54678180,519.49157906,212.82198073,140.16485706,0.00000000,119.00618533,163.15354280,203.84694934,226.67828898,334.98069536,99.31540058 2022-06-10,,,,,,,,,,,,,,248.24742084,319.00874652,259.54678180,507.87761752,210.96882886,140.16485706,0.00000000,119.00618533,161.65116934,203.84694934,224.84892106,328.08947317,99.31540058 2022-06-11,,,,,,,,,,,,,,248.24742084,319.00874652,259.54678180,507.87761752,210.96882886,140.16485706,0.00000000,119.00618533,161.65116934,203.84694934,224.84892106,328.08947317,99.31540058 2022-06-12,,,,,,,,,,,,,,248.24742084,319.00874652,259.54678180,507.87761752,210.96882886,140.16485706,0.00000000,119.00618533,161.65116934,203.84694934,224.84892106,328.08947317,99.31540058 2022-06-13,,,,,,,,,,,,,,247.48461138,312.13975194,259.54678180,495.88300682,207.27713216,140.16485706,0.00000000,119.00618533,160.58325985,203.84694934,222.21219106,324.03727880,99.31525876 2022-06-14,,,,,,,,,,,,,,241.83464387,309.56487742,259.54678180,475.63827562,199.08001907,140.16485706,0.00000000,119.00618533,157.29263378,203.84694934,216.67756735,310.03834763,99.31525876 2022-06-15,,,,,,,,,,,,,,241.34004632,307.09366001,259.54678180,475.40527517,200.21010795,140.16485706,0.00000000,119.00618533,157.24294771,203.84694934,217.09804144,308.58011761,99.31525876 2022-06-16,,,,,,,,,,,,,,241.54962988,308.56261582,259.54678180,479.33186507,201.31018721,140.16485706,0.00000000,119.00618533,157.86389995,203.84694934,217.54123667,313.36945415,99.32022194 2022-06-17,,,,,,,,,,,,,,238.09564361,302.53971578,259.54678180,462.52891147,196.57836791,140.16485706,0.00000000,119.00618533,157.31746337,203.84694934,214.10887974,307.35190764,99.31525851 2022-06-18,,,,,,,,,,,,,,238.09564361,302.53971578,259.54678180,462.52891147,196.57836791,140.16485706,0.00000000,119.00618533,157.31746337,203.84694934,214.10887974,307.35190764,99.31525851 2022-06-19,,,,,,,,,,,,,,238.09564361,302.53971578,259.54678180,462.52891147,196.57836791,140.16485706,0.00000000,119.00618533,157.31746337,203.84694934,214.10887974,307.35190764,99.31525851 2022-06-20,,,,,,,,,,,,,,240.28390472,298.92737977,259.54678180,469.45955199,197.27153567,140.16485706,0.00000000,119.00618533,159.80141031,203.84694934,217.14370782,311.98824017,99.31525851 2022-06-21,,,,,,,,,,,,,,239.60476990,305.16702937,259.54678180,470.52117233,196.80440378,140.16485706,0.00000000,119.00618533,159.61505678,203.84694934,217.46216970,313.01688162,99.31525851 2022-06-22,,,,,,,,,,,,,,240.11623216,305.16702937,259.54678180,482.33751310,201.52184352,140.16485706,0.00000000,119.00618533,160.42240139,203.84694934,219.21278279,316.57876833,99.31525851 2022-06-23,,,,,,,,,,,,,,240.90441105,305.16702937,259.54678180,480.18825959,198.41699567,140.16485706,0.00000000,119.00618533,161.90046891,203.84694934,218.74654197,317.97594155,99.32020848 2022-06-24,,,,,,,,,,,,,,241.60037209,305.16702937,259.54678180,478.69491684,196.98502676,140.16485706,0.00000000,119.00618533,161.81349663,203.84694934,217.55294184,319.52670513,99.31526829 2022-06-25,,,,,,,,,,,,,,241.60037209,305.16702937,259.54678180,478.69491684,196.98502676,140.16485706,0.00000000,119.00618533,161.81349663,203.84694934,217.55294184,319.52670513,99.31526829 2022-06-26,,,,,,,,,,,,,,241.60037209,305.16702937,259.54678180,478.69491684,196.98502676,140.16485706,0.00000000,119.00618533,161.81349663,203.84694934,217.55294184,319.52670513,99.31526829 2022-06-27,,,,,,,,,,,,,,243.25236247,305.16702937,259.54678180,490.02947279,199.18584453,140.16485706,0.00000000,119.00618533,161.01853572,203.84694934,217.23467037,324.36363777,99.31526829 2022-06-28,,,,,,,,,,,,,,243.94840040,305.16702937,259.54678180,493.75885875,203.61765089,140.16485706,0.00000000,119.00618533,161.41602704,203.84694934,217.90542803,327.05084260,99.31526829 2022-06-29,,,,,,,,,,,,,,245.90239342,305.16702937,259.54678180,489.20060386,202.89405566,140.16485706,0.00000000,119.00618533,161.30419011,203.84694934,217.73492466,327.14302515,99.31526829 2022-06-30,,,,,,,,,,,,,,246.77458019,305.16702937,259.54678180,489.08837195,202.50214449,140.16485706,0.00000000,119.00618533,162.57136034,203.84694934,216.56384172,324.24060569,99.31526829 2022-07-01,,,,,,,,,,,,,,247.19392103,305.16702937,259.54678180,481.79306279,199.42677095,140.16485706,0.00000000,119.00618533,163.11800865,203.84694934,214.46027916,320.23243800,99.31526829 2022-07-02,,,,,,,,,,,,,,247.19392103,305.16702937,259.54678180,481.79306279,199.42677095,140.16485706,0.00000000,119.00618533,163.11800865,203.84694934,214.46027916,320.23243800,99.31526829 2022-07-03,,,,,,,,,,,,,,247.19392103,305.16702937,259.54678180,481.79306279,199.42677095,140.16485706,0.00000000,119.00618533,163.11800865,203.84694934,214.46027916,320.23243800,99.31526829 2022-07-04,,,,,,,,,,,,,,246.88358488,305.16702937,259.54678180,481.74989172,196.54712197,140.16485706,0.00000000,119.00618533,162.75773561,203.84694934,213.25485991,321.82967894,99.31526829 2022-07-05,,,,,,,,,,,,,,247.30296331,305.17614685,259.54678180,486.37797718,198.29603875,140.16485706,0.00000000,119.00618533,163.50315806,203.84694934,214.11924882,324.34855391,99.31526829 2022-07-06,,,,,,,,,,,,,,245.77637424,305.14046474,259.54678180,482.83772819,196.93905018,140.16485706,0.00000000,119.00618533,162.75771479,203.84694934,212.97068790,321.36889900,99.31526829 2022-07-07,,,,,,,,,,,,,,245.39052450,308.95014771,259.54678180,484.16749999,196.03433207,140.16485706,0.00000000,119.00618533,162.08668573,203.84694934,212.35644295,322.18288786,99.31526829 2022-07-08,,,,,,,,,,,,,,246.79976204,310.15787153,259.54678180,492.26733225,201.61328665,140.16485706,0.00000000,119.00618533,161.63936716,203.84694934,213.69833988,323.28886761,99.31526829 2022-07-09,,,,,,,,,,,,,,246.79976204,310.15787153,259.54678180,492.26733225,201.61328665,140.16485706,0.00000000,119.00618533,161.63936716,203.84694934,213.69833988,323.28886761,99.31526829 2022-07-10,,,,,,,,,,,,,,246.79976204,310.15787153,259.54678180,492.26733225,201.61328665,140.16485706,0.00000000,119.00618533,161.63936716,203.84694934,213.69833988,323.28886761,99.31526829 2022-07-11,,,,,,,,,,,,,,246.51453728,314.34980032,259.54678180,493.98586409,203.16647589,140.16485706,0.00000000,119.00618533,161.31624586,203.84694934,214.50594181,323.67287789,99.31512647 2022-07-12,,,,,,,,,,,,,,247.31989978,308.96764198,259.54678180,490.39321061,199.60764063,140.16485706,0.00000000,119.00618533,162.21105159,203.84694934,215.60924797,323.59601497,99.31512647 2022-07-13,,,,,,,,,,,,,,247.54641859,309.55384196,259.54678180,486.59323110,197.63214876,140.16485706,0.00000000,119.00618533,162.63356953,203.84694934,214.94944465,322.78189141,99.31512647 2022-07-14,,,,,,,,,,,,,,248.35182547,309.45612262,259.54678180,487.27551899,198.41637467,140.16485706,0.00000000,119.00618533,163.80177671,203.84694934,215.97314589,323.73431974,99.31512647 2022-07-15,,,,,,,,,,,,,,248.70420964,308.00833741,259.54678180,486.29956070,197.33045435,140.16485706,0.00000000,119.00618533,164.27404524,203.84694934,217.50886355,322.19801101,99.31512647 2022-07-16,,,,,,,,,,,,,,248.70420964,308.00833741,259.54678180,486.29956070,197.33045435,140.16485706,0.00000000,119.00618533,164.27404524,203.84694934,217.50886355,322.19801101,99.31512647 2022-07-17,,,,,,,,,,,,,,248.70420964,308.00833741,259.54678180,486.29956070,197.33045435,140.16485706,0.00000000,119.00618533,164.27404524,203.84694934,217.50886355,322.19801101,99.31512647 2022-07-18,,,,,,,,,,,,,,248.70420964,308.00833741,259.54678180,486.29956070,197.33045435,140.16485706,0.00000000,119.00618533,164.27404524,203.84694934,217.50886355,322.19801101,99.31512647 2022-07-19,,,,,,,,,,,,,,248.98110198,310.70882854,259.54678180,492.92475857,199.89454200,140.16485706,0.00000000,119.00618533,164.13735018,203.84694934,218.40756950,325.65506260,99.31512647 2022-07-20,,,,,,,,,,,,,,249.48457389,317.04269450,259.54678180,504.70706415,202.09674579,140.16485706,0.00000000,119.00618533,164.32378296,203.84694934,220.18230070,331.47836781,99.31512647 2022-07-21,,,,,,,,,,,,,,249.50135622,317.86889096,259.54678180,507.79959410,202.33802081,140.16485706,0.00000000,119.00618533,164.33621668,203.84694934,221.66132510,332.55393258,99.31512647 2022-07-22,,,,,,,,,,,,,,249.25799759,318.97937515,259.54678180,507.09123956,201.56876120,140.16485706,0.00000000,119.00618533,163.83898820,203.84694934,221.29711958,331.46298043,99.31512647 2022-07-23,,,,,,,,,,,,,,249.25799759,318.97937515,259.54678180,507.09123956,201.56876120,140.16485706,0.00000000,119.00618533,163.83898820,203.84694934,221.29711958,331.46298043,99.31512647 2022-07-24,,,,,,,,,,,,,,249.25799759,318.97937515,259.54678180,507.09123956,201.56876120,140.16485706,0.00000000,119.00618533,163.83898820,203.84694934,221.29711958,331.46298043,99.31512647 2022-07-25,,,,,,,,,,,,,,248.71249920,316.96254607,259.54678180,500.74998957,200.39211888,140.16485706,0.00000000,119.00618533,164.32382266,203.84694934,220.43248761,332.35426450,99.31512647 2022-07-26,,,,,,,,,,,,,,248.68732626,317.76221215,259.54678180,501.59669721,201.49340363,140.16485706,0.00000000,119.00618533,164.29895143,203.84694934,221.74083863,333.29174781,99.31512647 2022-07-27,,,,,,,,,,,,,,250.44979722,318.24199210,259.54678180,498.57277136,202.11188260,140.16485706,0.00000000,119.00618533,164.93304368,203.84694934,220.87615890,333.87569795,99.31512647 2022-07-28,,,,,,,,,,,,,,249.33352670,318.10035436,259.54678180,504.96633945,203.51492934,140.16485706,0.00000000,119.00618533,164.62220938,203.84694934,221.63865300,334.39822510,99.31512647 2022-07-29,,,,,,,,,,,,,,248.72922027,316.63956914,259.54678180,503.99000370,203.75636460,140.16485706,0.00000000,119.00618533,163.59025860,203.84694934,219.37408777,339.13182225,99.31512647 2022-07-30,,,,,,,,,,,,,,248.72922027,316.63956914,259.54678180,503.99000370,203.75636460,140.16485706,0.00000000,119.00618533,163.59025860,203.84694934,219.37408777,339.13182225,99.31512647 2022-07-31,,,,,,,,,,,,,,248.72922027,316.63956914,259.54678180,503.99000370,203.75636460,140.16485706,0.00000000,119.00618533,163.59025860,203.84694934,219.37408777,339.13182225,99.31512647 2022-08-01,,,,,,,,,,,,,,249.49306397,317.47183123,259.54678180,503.12591788,200.52741121,140.16485706,0.00000000,119.00618533,162.18523520,203.84694934,218.64573794,337.74850219,99.31512647 2022-08-02,,,,,,,,,,,,,,248.67215844,313.75306779,259.54678180,496.08338165,197.28333009,140.16485706,0.00000000,119.00618533,160.81741683,203.84694934,217.12078187,331.78473875,99.31512647 2022-08-03,,,,,,,,,,,,,,249.69414804,313.73537651,259.54678180,503.73964731,199.66742140,140.16485706,0.00000000,119.00618533,162.64534800,203.84694934,217.91739020,333.32185664,99.31512647 2022-08-04,,,,,,,,,,,,,,248.42919249,313.49629196,259.54678180,510.02211490,200.95010428,140.16485706,0.00000000,119.00618533,162.30957628,203.84694934,219.93195148,333.93666214,99.31512647 2022-08-05,,,,,,,,,,,,,,248.64700999,315.77202111,259.54678180,509.12336617,201.82526992,140.16485706,0.00000000,119.00618533,162.60804038,203.84694934,219.73853430,332.81455882,99.31512647 2022-08-06,,,,,,,,,,,,,,248.64700999,315.77202111,259.54678180,509.12336617,201.82526992,140.16485706,0.00000000,119.00618533,162.60804038,203.84694934,219.73853430,332.81455882,99.31512647 2022-08-07,,,,,,,,,,,,,,248.64700999,315.77202111,259.54678180,509.12336617,201.82526992,140.16485706,0.00000000,119.00618533,162.60804038,203.84694934,219.73853430,332.81455882,99.31512647 2022-08-08,,,,,,,,,,,,,,249.51832630,318.00362209,259.54678180,516.81526206,206.41308345,140.16485706,0.00000000,119.00618533,163.42886707,203.84694934,222.18567073,337.42645470,99.31512647 2022-08-09,,,,,,,,,,,,,,249.74454136,315.47083041,259.54678180,516.07198352,206.60925741,140.16485706,0.00000000,119.00618533,163.64028208,203.84694934,222.08320448,338.70242879,99.31512647 2022-08-10,,,,,,,,,,,,,,249.83670459,314.71806937,259.54678180,514.61131505,206.45831034,140.16485706,0.00000000,119.00618533,163.75217783,203.84694934,222.40186079,340.96240821,99.31001998 2022-08-11,,,,,,,,,,,,,,249.83670459,314.71806937,259.54678180,514.61131505,206.45831034,140.16485706,0.00000000,119.00618533,163.75217783,203.84694934,222.40186079,340.96240821,99.31001998 2022-08-12,,,,,,,,,,,,,,251.07680905,319.96119215,259.54678180,517.84402305,205.97535666,140.16485706,0.00000000,119.00618533,161.55069208,203.84694934,221.21790026,341.60818010,99.31512670 2022-08-13,,,,,,,,,,,,,,251.07680905,319.96119215,259.54678180,517.84402305,205.97535666,140.16485706,0.00000000,119.00618533,161.55069208,203.84694934,221.21790026,341.60818010,99.31512670 2022-08-14,,,,,,,,,,,,,,251.07680905,319.96119215,259.54678180,517.84402305,205.97535666,140.16485706,0.00000000,119.00618533,161.55069208,203.84694934,221.21790026,341.60818010,99.31512670 2022-08-15,,,,,,,,,,,,,,250.72485410,321.36067329,259.54678180,522.58969016,208.34518841,140.16485706,0.00000000,119.00618533,160.90389901,203.84694934,221.57084302,344.91404578,99.31001942 2022-08-16,,,,,,,,,,,,,,252.88688235,321.36067329,259.54678180,523.46282309,207.80179291,140.16485706,0.00000000,119.00618533,160.99099790,203.84694934,220.66021056,345.52905512,99.31001942 2022-08-17,,,,,,,,,,,,,,252.70251972,321.36067329,259.54678180,528.86579278,209.83960680,140.16485706,0.00000000,119.00618533,161.79951659,203.84694934,222.29954116,347.12824064,99.31001942 2022-08-18,,,,,,,,,,,,,,252.55167173,321.36067329,259.54678180,526.55755433,209.82445722,140.16485706,0.00000000,119.00618533,161.67515247,203.84694934,222.82325087,346.78993258,99.31001942 2022-08-19,,,,,,,,,,,,,,253.16346401,321.36067329,259.54678180,532.17695180,211.84733641,140.16485706,0.00000000,119.00618533,162.62059707,203.84694934,222.15153347,348.17394034,99.31001942 2022-08-20,,,,,,,,,,,,,,253.16346401,321.36067329,259.54678180,532.17695180,211.84733641,140.16485706,0.00000000,119.00618533,162.62059707,203.84694934,222.15153347,348.17394034,99.31001942 2022-08-21,,,,,,,,,,,,,,253.16346401,321.36067329,259.54678180,532.17695180,211.84733641,140.16485706,0.00000000,119.00618533,162.62059707,203.84694934,222.15153347,348.17394034,99.31001942 2022-08-22,,,,,,,,,,,,,,252.68572354,321.36067329,259.54678180,528.74453872,210.00548482,140.16485706,0.00000000,119.00618533,162.08561190,203.84694934,222.86880857,346.22081649,99.31001942 2022-08-23,,,,,,,,,,,,,,252.02357677,321.36067329,259.54678180,519.06944584,208.13338253,140.16485706,0.00000000,119.00618533,161.12761802,203.84694934,220.67117547,340.13062303,99.31036144 2022-08-24,,,,,,,,,,,,,,251.67154318,321.36067329,259.54678180,515.91348077,208.61649549,140.16485706,0.00000000,119.00618533,160.62993960,203.84694934,219.35030821,336.07025147,99.31001932 2022-08-25,,,,,,,,,,,,,,251.44522754,321.36067329,259.54678180,517.29693579,208.82790828,140.16485706,0.00000000,119.00618533,160.34375600,203.84694934,220.03363553,337.37763062,99.31001932 2022-08-26,,,,,,,,,,,,,,251.53743150,321.36067329,259.54678180,521.92303693,210.74541542,140.16485706,0.00000000,119.00618533,160.53044824,203.84694934,220.07914289,340.83832114,99.31036134 2022-08-27,,,,,,,,,,,,,,251.53743150,321.36067329,259.54678180,521.92303693,210.74541542,140.16485706,0.00000000,119.00618533,160.53044824,203.84694934,220.07914289,340.83832114,99.31036134 2022-08-28,,,,,,,,,,,,,,251.53743150,321.36067329,259.54678180,521.92303693,210.74541542,140.16485706,0.00000000,119.00618533,160.53044824,203.84694934,220.07914289,340.83832114,99.31036134 2022-08-29,,,,,,,,,,,,,,252.32542985,321.36067329,259.54678180,513.31002811,212.08939099,140.16485706,0.00000000,119.00618533,161.68768736,203.84694934,221.06986965,337.85421381,99.31001922 2022-08-30,,,,,,,,,,,,,,248.21765588,321.36067329,259.54678180,511.68419816,210.51888453,140.16485706,0.00000000,119.00618533,161.72502994,203.84694934,222.34544435,336.70048998,99.31001922 2022-08-31,,,,,,,,,,,,,,247.83202220,321.35556526,259.54678180,508.74386734,209.71855741,140.16485706,0.00000000,119.00618533,161.71258196,203.84694934,221.82154623,333.94692913,99.31001922 2022-09-01,,,,,,,,,,,,,,248.19252139,321.33068366,259.54678180,508.44117746,210.95686622,140.16485706,0.00000000,119.00618533,162.26016389,203.84694934,221.21785978,333.23930126,99.31001922 2022-09-02,,,,,,,,,,,,,,247.78170270,320.40388435,259.54678180,508.68333528,209.52221882,140.16485706,0.00000000,119.00618533,161.57563239,203.84694934,220.72819228,332.96245105,99.31512902 2022-09-03,,,,,,,,,,,,,,247.78170270,320.40388435,259.54678180,508.68333528,209.52221882,140.16485706,0.00000000,119.00618533,161.57563239,203.84694934,220.72819228,332.96245105,99.31512902 2022-09-04,,,,,,,,,,,,,,247.78170270,320.40388435,259.54678180,508.68333528,209.52221882,140.16485706,0.00000000,119.00618533,161.57563239,203.84694934,220.72819228,332.96245105,99.31512902 2022-09-05,,,,,,,,,,,,,,248.12547330,320.37689064,259.54678180,507.80111407,209.82422582,140.16485706,0.00000000,119.00618533,162.22287174,203.84694934,221.06983758,331.59316794,99.31001876 2022-09-06,,,,,,,,,,,,,,248.68725518,319.99890486,259.54678180,506.78047699,210.03570871,140.16485706,0.00000000,119.00618533,162.32240131,203.84694934,220.96729213,331.57779097,99.31001876 2022-09-07,,,,,,,,,,,,,,250.71644644,318.53197836,259.54678180,514.29711597,211.12315914,140.16485706,0.00000000,119.00618533,164.06495225,203.84694934,224.10003161,338.71675266,99.31001876 2022-09-08,,,,,,,,,,,,,,252.35157698,324.58884928,259.54678180,526.11302998,212.98103323,140.16485706,0.00000000,119.00618533,166.62908352,203.84694934,227.68858867,345.17900087,99.31001876 2022-09-09,,,,,,,,,,,,,,254.89239044,325.59685021,259.54678180,527.55761062,212.92060433,140.16485706,0.00000000,119.00618533,165.58348086,203.84694934,228.13282618,345.36363574,99.31001876 2022-09-10,,,,,,,,,,,,,,254.89239044,325.59685021,259.54678180,527.55761062,212.92060433,140.16485706,0.00000000,119.00618533,165.58348086,203.84694934,228.13282618,345.36363574,99.31001876 2022-09-11,,,,,,,,,,,,,,254.89239044,325.59685021,259.54678180,527.55761062,212.92060433,140.16485706,0.00000000,119.00618533,165.58348086,203.84694934,228.13282618,345.36363574,99.31001876 2022-09-12,,,,,,,,,,,,,,254.10408678,325.59685021,259.54678180,532.38485772,213.87228257,140.16485706,0.00000000,119.00618533,164.60005209,203.84694934,227.34659423,346.28698545,99.31001876 2022-09-13,,,,,,,,,,,,,,256.28456233,325.59685021,259.54678180,537.87837629,216.00227406,140.16485706,0.00000000,119.00618533,164.88638606,203.84694934,228.33797907,348.53361057,99.31001876 2022-09-14,,,,,,,,,,,,,,255.96586889,325.59685021,259.54678180,526.33734588,216.01733179,140.16485706,0.00000000,119.00618533,165.28473228,203.84694934,228.36074482,342.37809365,99.31001876 2022-09-15,,,,,,,,,,,,,,255.19427258,325.59685021,259.54678180,521.24149718,213.66062785,140.16485706,0.00000000,119.00618533,164.23895710,203.84694934,225.58055049,335.94545636,99.31001876 2022-09-16,,,,,,,,,,,,,,254.80007705,325.59685021,259.54678180,517.03664880,211.31891656,140.16485706,0.00000000,119.00618533,163.67876479,203.84694934,225.83123274,331.34396811,99.31035671 2022-09-17,,,,,,,,,,,,,,254.80007705,325.59685021,259.54678180,517.03664880,211.31891656,140.16485706,0.00000000,119.00618533,163.67876479,203.84694934,225.83123274,331.34396811,99.31035671 2022-09-18,,,,,,,,,,,,,,254.80007705,325.59685021,259.54678180,517.03664880,211.31891656,140.16485706,0.00000000,119.00618533,163.67876479,203.84694934,225.83123274,331.34396811,99.31035671 2022-09-19,,,,,,,,,,,,,,254.80007705,325.59685021,259.54678180,517.03664880,211.31891656,140.16485706,0.00000000,119.00618533,163.67876479,203.84694934,225.83123274,331.34396811,99.31035671 2022-09-20,,,,,,,,,,,,,,254.17935960,325.60687176,259.54678180,515.05515341,210.77499393,140.16485706,0.00000000,119.00618533,163.62894572,203.84694934,224.90820629,330.68211649,99.30524421 2022-09-21,,,,,,,,,,,,,,253.54184930,325.58834408,259.54678180,510.58147912,211.47005398,140.16485706,0.00000000,119.00618533,162.67018204,203.84694934,224.49785182,326.23382067,99.30524421 2022-09-22,,,,,,,,,,,,,,253.77672362,324.45255551,259.54678180,505.49329726,210.24618585,140.16485706,0.00000000,119.00618533,162.94413197,203.84694934,223.55200219,323.14004389,99.30524421 2022-09-23,,,,,,,,,,,,,,253.77672362,324.45255551,259.54678180,505.49329726,210.24618585,140.16485706,0.00000000,119.00618533,162.94413197,203.84694934,223.55200219,323.14004389,99.30524421 2022-09-24,,,,,,,,,,,,,,253.77672362,324.45255551,259.54678180,505.49329726,210.24618585,140.16485706,0.00000000,119.00618533,162.94413197,203.84694934,223.55200219,323.14004389,99.30524421 2022-09-25,,,,,,,,,,,,,,253.77672362,324.45255551,259.54678180,505.49329726,210.24618585,140.16485706,0.00000000,119.00618533,162.94413197,203.84694934,223.55200219,323.14004389,99.30524421 2022-09-26,,,,,,,,,,,,,,252.24145514,314.39356234,259.54678180,488.01157335,202.43335243,140.16485706,0.00000000,119.00618533,159.46965811,203.84694934,218.70810356,312.64136572,99.30013088 2022-09-27,,,,,,,,,,,,,,251.62061753,314.90658567,259.54678180,484.91322008,199.83402256,140.16485706,0.00000000,119.00618533,158.66015217,203.84694934,217.83044216,305.62153722,99.30013088 2022-09-28,,,,,,,,,,,,,,241.52751973,311.88322706,259.54678180,484.16891320,199.53171865,140.16485706,0.00000000,119.00618533,157.26533047,203.84694934,216.96402092,300.83378666,99.30013088 2022-09-29,,,,,,,,,,,,,,242.78604283,317.16051644,259.54678180,490.90256886,197.56699885,140.16485706,0.00000000,119.00618533,159.34516274,203.84694934,216.85014367,305.88343790,99.30013088 2022-09-30,,,,,,,,,,,,,,243.37337213,312.11212883,259.54678180,484.78324596,196.10100272,140.16485706,0.00000000,119.00618533,160.35399704,203.84694934,218.00143665,301.52645593,99.30013088 2022-10-01,,,,,,,,,,,,,,243.37337213,312.11212883,259.54678180,484.78324596,196.10100272,140.16485706,0.00000000,119.00618533,160.35399704,203.84694934,218.00143665,301.52645593,99.30013088 2022-10-02,,,,,,,,,,,,,,243.37337213,312.11212883,259.54678180,484.78324596,196.10100272,140.16485706,0.00000000,119.00618533,160.35399704,203.84694934,218.00143665,301.52645593,99.30013088 2022-10-03,,,,,,,,,,,,,,243.18037461,314.65943540,259.54678180,481.24297136,197.85439846,140.16485706,0.00000000,119.00618533,160.26685234,203.84694934,218.20668326,305.20632098,99.30013088 2022-10-04,,,,,,,,,,,,,,244.25446415,324.12508441,259.54678180,491.24093365,201.13436536,140.16485706,0.00000000,119.00618533,161.83626838,203.84694934,218.53709553,309.19416050,99.30013088 2022-10-05,,,,,,,,,,,,,,244.49781854,324.67489520,259.54678180,505.02202210,203.91557634,140.16485706,0.00000000,119.00618533,162.08539670,203.84694934,221.91185463,312.35070297,99.30013088 2022-10-06,,,,,,,,,,,,,,248.84477142,326.70922887,259.54678180,505.73186691,207.43761984,140.16485706,0.00000000,119.00618533,161.38783189,203.84694934,221.94590190,309.13251338,99.30013088 2022-10-07,,,,,,,,,,,,,,248.30767731,323.78590983,259.54678180,501.27357044,208.23876758,140.16485706,0.00000000,119.00618533,160.14212102,203.84694934,220.95409203,303.57358031,99.30013088 2022-10-08,,,,,,,,,,,,,,248.30767731,323.78590983,259.54678180,501.27357044,208.23876758,140.16485706,0.00000000,119.00618533,160.14212102,203.84694934,220.95409203,303.57358031,99.30013088 2022-10-09,,,,,,,,,,,,,,248.30767731,323.78590983,259.54678180,501.27357044,208.23876758,140.16485706,0.00000000,119.00618533,160.14212102,203.84694934,220.95409203,303.57358031,99.30013088 2022-10-10,,,,,,,,,,,,,,248.30767731,323.78590983,259.54678180,501.27357044,208.23876758,140.16485706,0.00000000,119.00618533,160.14212102,203.84694934,220.95409203,303.57358031,99.30013088 2022-10-11,,,,,,,,,,,,,,246.93123336,318.21359156,259.54678180,488.89271929,204.59538233,140.16485706,0.00000000,119.00618533,159.23267648,203.84694934,219.76814900,297.22865934,99.30013088 2022-10-12,,,,,,,,,,,,,,246.17584627,317.08624545,259.54678180,486.26931998,200.58899228,140.16485706,0.00000000,119.00618533,159.23267648,203.84694934,218.99276895,299.92385481,99.30013088 2022-10-13,,,,,,,,,,,,,,246.73820323,315.49146969,259.54678180,487.80184248,201.78332441,140.16485706,0.00000000,119.00618533,160.06746525,203.84694934,219.90512129,298.83039302,99.30013088 2022-10-14,,,,,,,,,,,,,,247.28379839,322.86989835,259.54678180,498.91952451,202.40326715,140.16485706,0.00000000,119.00618533,160.95205905,203.84694934,220.78319914,303.82047181,99.30013088 2022-10-15,,,,,,,,,,,,,,247.28379839,322.86989835,259.54678180,498.91952451,202.40326715,140.16485706,0.00000000,119.00618533,160.95205905,203.84694934,220.78319914,303.82047181,99.30013088 2022-10-16,,,,,,,,,,,,,,247.28379839,322.86989835,259.54678180,498.91952451,202.40326715,140.16485706,0.00000000,119.00618533,160.95205905,203.84694934,220.78319914,303.82047181,99.30013088 2022-10-17,,,,,,,,,,,,,,247.55241042,320.56910259,259.54678180,495.44710798,202.73587178,140.16485706,0.00000000,119.00618533,161.35076869,203.84694934,222.39101923,301.21736626,99.30013088 2022-10-18,,,,,,,,,,,,,,248.49261027,320.56910259,259.54678180,507.77839955,205.82055159,140.16485706,0.00000000,119.00618533,162.84607661,203.84694934,224.59233783,310.04343933,99.30013088 2022-10-19,,,,,,,,,,,,,,248.89555520,320.56910259,259.54678180,514.70625231,208.64826149,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.28012859,312.61589796,99.30013088 2022-10-20,,,,,,,,,,,,,,249.30713387,320.56910259,259.54678180,512.75637054,207.96782091,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.64155317,307.90220699,99.30013088 2022-10-21,,,,,,,,,,,,,,253.34525925,320.56910259,259.54678180,511.00067170,208.37613744,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.20806438,308.51843877,99.30013088 2022-10-22,,,,,,,,,,,,,,253.34525925,320.56910259,259.54678180,511.00067170,208.37613744,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.20806438,308.51843877,99.30013088 2022-10-23,,,,,,,,,,,,,,253.34525925,320.56910259,259.54678180,511.00067170,208.37613744,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.20806438,308.51843877,99.30013088 2022-10-24,,,,,,,,,,,,,,250.51581832,320.56910259,259.54678180,515.20879902,209.37424601,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.94559632,307.77887935,99.30013088 2022-10-25,,,,,,,,,,,,,,252.54769601,320.56910259,259.54678180,521.49933410,203.38522447,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.25365549,308.87280212,99.30013088 2022-10-26,,,,,,,,,,,,,,253.11865559,320.56910259,259.54678180,526.65406767,201.64466389,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.63010143,317.60162936,99.30013088 2022-10-27,,,,,,,,,,,,,,252.69042818,320.56910259,259.54678180,518.94323014,200.44365799,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.61882715,315.33745941,99.30013088 2022-10-28,,,,,,,,,,,,,,253.44614944,320.56910259,259.54678180,519.44237724,202.17185294,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.47054797,316.97537357,99.30013088 2022-10-29,,,,,,,,,,,,,,253.44614944,320.56910259,259.54678180,519.44237724,202.17185294,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.47054797,316.97537357,99.30013088 2022-10-30,,,,,,,,,,,,,,253.44614944,320.56910259,259.54678180,519.44237724,202.17185294,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.47054797,316.97537357,99.30013088 2022-10-31,,,,,,,,,,,,,,255.80587401,320.56910259,259.54678180,532.93785433,202.06667647,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.47094250,324.10363115,99.30013088 2022-11-01,,,,,,,,,,,,,,256.62046479,320.56910259,259.54678180,532.55053002,204.41116337,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.93862572,324.83165314,99.30014041 2022-11-02,,,,,,,,,,,,,,255.03131536,320.58434469,259.54678180,529.05597711,205.82405108,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.07162232,322.43518845,99.30014041 2022-11-03,,,,,,,,,,,,,,255.03131536,320.58434469,259.54678180,529.05597711,205.82405108,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.07162232,322.43518845,99.30014041 2022-11-04,,,,,,,,,,,,,,254.18650985,320.56504327,259.54678180,515.77420298,205.53843872,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.69819977,316.36789617,99.30014041 2022-11-05,,,,,,,,,,,,,,254.18650985,320.56504327,259.54678180,515.77420298,205.53843872,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.69819977,316.36789617,99.30014041 2022-11-06,,,,,,,,,,,,,,254.18650985,320.56504327,259.54678180,515.77420298,205.53843872,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.69819977,316.36789617,99.30014041 2022-11-07,,,,,,,,,,,,,,255.14012587,322.82421644,259.54678180,519.61358437,208.42451493,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.41724918,318.17310879,99.30014041 2022-11-08,,,,,,,,,,,,,,255.23214292,327.76066680,259.54678180,523.75438295,208.99580236,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.99927147,318.30958246,99.30014041 2022-11-09,,,,,,,,,,,,,,255.31580368,326.45313969,259.54678180,524.11594265,209.79248851,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.48563568,317.67244509,99.29999811 2022-11-10,,,,,,,,,,,,,,255.97670472,324.14932854,259.54678180,518.34779355,208.83030442,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.53123879,316.70156821,99.29999811 2022-11-11,,,,,,,,,,,,,,253.19080964,328.22333260,259.54678180,525.61416190,202.45622590,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.97492981,325.60701932,99.29999811 2022-11-12,,,,,,,,,,,,,,253.19080964,328.22333260,259.54678180,525.61416190,202.45622590,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.97492981,325.60701932,99.29999811 2022-11-13,,,,,,,,,,,,,,253.19080964,328.22333260,259.54678180,525.61416190,202.45622590,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.97492981,325.60701932,99.29999811 2022-11-14,,,,,,,,,,,,,,253.54221038,324.05113648,259.54678180,522.94500751,206.29005563,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.79661812,322.23868634,99.29999811 2022-11-15,,,,,,,,,,,,,,253.98566483,325.62574924,259.54678180,521.64484647,208.04919325,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.85375288,318.35446214,99.29999811 2022-11-16,,,,,,,,,,,,,,254.06096320,325.46561008,259.54678180,523.85779223,210.77060506,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.20318194,319.28005864,99.29999811 2022-11-17,,,,,,,,,,,,,,254.91444239,325.51010155,259.54678180,519.95705648,208.99638806,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.62546415,316.51843013,99.29999811 2022-11-18,,,,,,,,,,,,,,255.00648486,326.23076692,259.54678180,520.31874381,209.65796236,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.40163206,317.17096389,99.29999811 2022-11-19,,,,,,,,,,,,,,255.00648486,326.23076692,259.54678180,520.31874381,209.65796236,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.40163206,317.17096389,99.29999811 2022-11-20,,,,,,,,,,,,,,255.00648486,326.23076692,259.54678180,520.31874381,209.65796236,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.40163206,317.17096389,99.29999811 2022-11-21,,,,,,,,,,,,,,254.73033375,327.11162000,259.54678180,523.71177564,209.44736848,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.53416306,320.37294591,99.29999811 2022-11-22,,,,,,,,,,,,,,254.97301763,330.93773602,259.54678180,527.44080721,209.79329385,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.94288630,323.84816004,99.29999811 2022-11-23,,,,,,,,,,,,,,254.97301763,330.93773602,259.54678180,527.44080721,209.79329385,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.94288630,323.84816004,99.29999811 2022-11-24,,,,,,,,,,,,,,254.45413734,334.09669192,259.54678180,526.38146186,207.25168817,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.22349074,320.43344675,99.29999811 2022-11-25,,,,,,,,,,,,,,253.88503107,334.71961320,259.54678180,526.79486660,209.37224848,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.66892502,320.97977937,99.28989662 2022-11-26,,,,,,,,,,,,,,253.88503107,334.71961320,259.54678180,526.79486660,209.37224848,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.66892502,320.97977937,99.28989662 2022-11-27,,,,,,,,,,,,,,253.88503107,334.71961320,259.54678180,526.79486660,209.37224848,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.66892502,320.97977937,99.28989662 2022-11-28,,,,,,,,,,,,,,253.55860195,332.56593248,259.54678180,527.15661663,207.11616619,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.09785737,322.54315279,99.28989662 2022-11-29,,,,,,,,,,,,,,253.25727240,331.23100451,259.54678180,519.06834512,205.55188696,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.92183695,316.10747636,99.28989662 2022-11-30,,,,,,,,,,,,,,252.20259414,331.31998674,259.54678180,518.62905498,209.74851034,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.19128048,319.53790504,99.28477396 2022-12-01,,,,,,,,,,,,,,255.65968037,329.94047601,259.54678180,525.25337165,213.65930404,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.04746384,320.32723269,99.28989666 2022-12-02,,,,,,,,,,,,,,253.23212421,323.90599074,259.54678180,521.23041773,210.89149326,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.12921484,317.07873080,99.28477370 2022-12-03,,,,,,,,,,,,,,253.23212421,323.90599074,259.54678180,521.23041773,210.89149326,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.12921484,317.07873080,99.28477370 2022-12-04,,,,,,,,,,,,,,253.23212421,323.90599074,259.54678180,521.23041773,210.89149326,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.12921484,317.07873080,99.28477370 2022-12-05,,,,,,,,,,,,,,250.19323287,323.11379054,259.54678180,517.58619513,208.18376037,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,222.64955174,314.98372631,99.28477370 2022-12-06,,,,,,,,,,,,,,250.56996984,324.83174618,259.54678180,516.49204328,210.69599437,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.23702256,314.34611420,99.28989709 2022-12-07,,,,,,,,,,,,,,251.32344702,324.21753417,259.54678180,513.03718100,210.09426873,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.41957459,313.87546985,99.28989709 2022-12-08,,,,,,,,,,,,,,251.52438338,323.06919457,259.54678180,509.28928586,208.48450711,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.16831286,312.66089043,99.28989709 2022-12-09,,,,,,,,,,,,,,250.50294135,326.03361870,259.54678180,513.76966617,210.21471190,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.88801128,315.19639391,99.28989709 2022-12-10,,,,,,,,,,,,,,250.50294135,326.03361870,259.54678180,513.76966617,210.21471190,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.88801128,315.19639391,99.28989709 2022-12-11,,,,,,,,,,,,,,250.50294135,326.03361870,259.54678180,513.76966617,210.21471190,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.88801128,315.19639391,99.28989709 2022-12-12,,,,,,,,,,,,,,249.58188462,325.36588163,259.54678180,511.39141097,210.33500222,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.43107527,314.40682537,99.28477274 2022-12-13,,,,,,,,,,,,,,250.25175666,326.84381515,259.54678180,519.66378531,209.74828788,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.23580208,317.27672616,99.28989722 2022-12-14,,,,,,,,,,,,,,249.40601508,328.40188811,259.54678180,515.25174727,207.13007362,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.72797553,317.51962783,99.28989722 2022-12-15,,,,,,,,,,,,,,250.30777071,328.74914519,259.54678180,513.88154191,207.05475201,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.23059852,317.30703733,99.28989722 2022-12-16,,,,,,,,,,,,,,250.76834977,325.65951634,259.54678180,509.50372442,206.57329960,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.10922778,318.26381102,99.28989722 2022-12-17,,,,,,,,,,,,,,250.76834977,325.65951634,259.54678180,509.50372442,206.57329960,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.10922778,318.26381102,99.28989722 2022-12-18,,,,,,,,,,,,,,250.76834977,325.65951634,259.54678180,509.50372442,206.57329960,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.10922778,318.26381102,99.28989722 2022-12-19,,,,,,,,,,,,,,249.19388514,323.80734966,259.54678180,499.88550010,204.33089706,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.70485039,308.20995271,99.28477178 2022-12-20,,,,,,,,,,,,,,245.55072935,321.23386128,259.54678180,491.24092766,203.15700339,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.24242381,300.41882982,99.28477178 2022-12-21,,,,,,,,,,,,,,243.08838421,318.75822242,259.54678180,481.95827207,199.71055778,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,216.51330958,294.51070659,99.28477178 2022-12-22,,,,,,,,,,,,,,243.52391522,321.69698453,259.54678180,490.00000417,200.97484763,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,217.58723920,298.36857920,99.28477178 2022-12-23,,,,,,,,,,,,,,243.67467552,321.06469297,259.54678180,486.65565369,202.14883758,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,217.96429112,297.82173225,99.27978818 2022-12-24,,,,,,,,,,,,,,243.67467552,321.06469297,259.54678180,486.65565369,202.14883758,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,217.96429112,297.82173225,99.27978818 2022-12-25,,,,,,,,,,,,,,243.67467552,321.06469297,259.54678180,486.65565369,202.14883758,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,217.96429112,297.82173225,99.27978818 2022-12-26,,,,,,,,,,,,,,243.10909515,321.04688351,259.54678180,487.07804111,200.68872684,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.05561598,298.76351634,99.27978818 2022-12-27,,,,,,,,,,,,,,244.98323970,322.08896798,259.54678180,490.75032703,201.92307570,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.11840357,300.84463368,99.28477222 2022-12-28,,,,,,,,,,,,,,244.89036900,321.73269700,259.54678180,492.51755037,203.29280049,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.80387036,302.22696814,99.27466116 2022-12-29,,,,,,,,,,,,,,244.89036900,319.45246091,259.54678180,489.07784375,203.72942951,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.98678103,299.23429373,99.26953432 2022-12-30,,,,,,,,,,,,,,244.20467695,319.22980382,259.54678180,490.31926026,201.99821974,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.43260896,300.79905269,99.26454970 2022-12-31,,,,,,,,,,,,,,244.20467695,319.22980382,259.54678180,490.31926026,201.99821974,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.43260896,300.79905269,99.26454970 2023-01-01,,,,,,,,,,,,,,244.20467695,319.22980382,259.54678180,490.31926026,201.99821974,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.43260896,300.79905269,99.26454970 2023-01-02,,,,,,,,,,,,,,244.20467695,319.22980382,259.54678180,490.31926026,201.99821974,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.43260896,300.79905269,99.26454970 2023-01-03,,,,,,,,,,,,,,244.20467695,319.22980382,259.54678180,490.31926026,201.99821974,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.43260896,300.79905269,99.26454970 2023-01-04,,,,,,,,,,,,,,237.58462125,319.22980382,259.54678180,483.27484933,197.01472186,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,215.01516002,296.36251603,99.26488511 2023-01-05,,,,,,,,,,,,,,240.53164251,319.22980382,259.54678180,492.75103161,202.73605381,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.30697633,303.15274614,99.26488511 2023-01-06,,,,,,,,,,,,,,241.18186208,319.22980382,259.54678180,493.88060521,206.60574722,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.91867321,299.74223288,99.26488511 2023-01-07,,,,,,,,,,,,,,241.18186208,319.22980382,259.54678180,493.88060521,206.60574722,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.91867321,299.74223288,99.26488511 2023-01-08,,,,,,,,,,,,,,241.18186208,319.22980382,259.54678180,493.88060521,206.60574722,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.91867321,299.74223288,99.26488511 2023-01-09,,,,,,,,,,,,,,241.18186208,319.22980382,259.54678180,493.88060521,206.60574722,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.91867321,299.74223288,99.26488511 2023-01-10,,,,,,,,,,,,,,241.39299582,319.22980382,259.54678180,498.55465422,210.17448486,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,220.78736253,302.34239304,99.26454959 2023-01-11,,,,,,,,,,,,,,247.55826394,319.22980382,259.54678180,501.96114556,211.48460625,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.50772921,303.29077280,99.26488500 2023-01-12,,,,,,,,,,,,,,247.83697296,319.22980382,259.54678180,505.22110210,213.47246976,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,222.35362470,310.73993811,99.26454948 2023-01-13,,,,,,,,,,,,,,246.72209618,319.22980382,259.54678180,499.16672844,211.15324935,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.66702146,308.88913282,99.26454948 2023-01-14,,,,,,,,,,,,,,246.72209618,319.22980382,259.54678180,499.16672844,211.15324935,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.66702146,308.88913282,99.26454948 2023-01-15,,,,,,,,,,,,,,246.72209618,319.22980382,259.54678180,499.16672844,211.15324935,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.66702146,308.88913282,99.26454948 2023-01-16,,,,,,,,,,,,,,245.54800198,319.22980382,259.54678180,495.89777638,210.30992249,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,217.12880615,304.88103902,99.26454948 2023-01-17,,,,,,,,,,,,,,245.18477878,319.24695636,259.54678180,498.51126825,210.15926025,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,217.55181302,305.72245642,99.26454948 2023-01-18,,,,,,,,,,,,,,247.13608478,319.26976113,259.54678180,507.64583070,215.34051089,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.75853656,312.30088737,99.27466652 2023-01-19,,,,,,,,,,,,,,243.11510481,315.78846345,259.54678180,493.42176560,211.12304760,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.79799639,303.84054203,99.26953650 2023-01-20,,,,,,,,,,,,,,243.34319151,318.15622766,259.54678180,490.62689692,212.32808792,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.68375999,303.32034818,99.27466655 2023-01-21,,,,,,,,,,,,,,243.34319151,318.15622766,259.54678180,490.62689692,212.32808792,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.68375999,303.32034818,99.27466655 2023-01-22,,,,,,,,,,,,,,243.34319151,318.15622766,259.54678180,490.62689692,212.32808792,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.68375999,303.32034818,99.27466655 2023-01-23,,,,,,,,,,,,,,243.47835989,320.60312362,259.54678180,500.05603349,215.11491148,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,220.38762007,307.81873848,99.27466655 2023-01-24,,,,,,,,,,,,,,245.21877413,324.90065621,259.54678180,508.71761556,217.38958130,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.85148181,312.48564086,99.27466655 2023-01-25,,,,,,,,,,,,,,249.00386274,326.58460364,259.54678180,508.37251679,217.57041617,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.43968242,313.40367086,99.27466655 2023-01-26,,,,,,,,,,,,,,244.97364732,326.47058740,259.54678180,504.58503529,216.28988221,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,220.79936079,310.90950761,99.27466655 2023-01-27,,,,,,,,,,,,,,244.82156572,327.73365901,259.54678180,508.87302718,219.01673679,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.90877424,314.42905982,99.27466655 2023-01-28,,,,,,,,,,,,,,244.82156572,327.73365901,259.54678180,508.87302718,219.01673679,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.90877424,314.42905982,99.27466655 2023-01-29,,,,,,,,,,,,,,244.82156572,327.73365901,259.54678180,508.87302718,219.01673679,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.90877424,314.42905982,99.27466655 2023-01-30,,,,,,,,,,,,,,245.00745825,327.34766676,259.54678180,511.88438662,218.74556385,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.78296151,319.02012813,99.27466655 2023-01-31,,,,,,,,,,,,,,244.61875367,326.68975949,259.54678180,508.89021616,215.44576580,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.78296151,316.20422264,99.27466655 2023-02-01,,,,,,,,,,,,,,244.44974193,326.37397235,259.54678180,512.37630803,213.32118164,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.39395309,318.71416575,99.27466655 2023-02-02,,,,,,,,,,,,,,244.29762623,323.17194048,259.54678180,512.73011975,212.94453408,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.61119436,317.81110988,99.27979806 2023-02-03,,,,,,,,,,,,,,244.78777888,323.57549950,259.54678180,518.25296506,212.70347767,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.79428155,324.23938939,99.27979806 2023-02-04,,,,,,,,,,,,,,244.78777888,323.57549950,259.54678180,518.25296506,212.70347767,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.79428155,324.23938939,99.27979806 2023-02-05,,,,,,,,,,,,,,244.78777888,323.57549950,259.54678180,518.25296506,212.70347767,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.79428155,324.23938939,99.27979806 2023-02-06,,,,,,,,,,,,,,246.30062439,325.00561617,259.54678180,527.72027444,214.72277750,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.51212461,327.60692575,99.27979806 2023-02-07,,,,,,,,,,,,,,249.22498077,326.04093196,259.54678180,524.33714736,210.97031273,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.93536148,325.34147603,99.27979806 2023-02-08,,,,,,,,,,,,,,247.82192438,326.40942701,259.54678180,521.92919403,209.91537952,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.25847073,320.96345632,99.27979806 2023-02-09,,,,,,,,,,,,,,248.18537828,327.04997058,259.54678180,521.73069444,210.77441308,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.55588383,321.97378220,99.28478717 2023-02-10,,,,,,,,,,,,,,248.16002143,327.55887440,259.54678180,519.52975107,212.23628855,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.22405000,319.49385545,99.28478717 2023-02-11,,,,,,,,,,,,,,248.16002143,327.55887440,259.54678180,519.52975107,212.23628855,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.22405000,319.49385545,99.28478717 2023-02-12,,,,,,,,,,,,,,248.16002143,327.55887440,259.54678180,519.52975107,212.23628855,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.22405000,319.49385545,99.28478717 2023-02-13,,,,,,,,,,,,,,245.53105089,327.36582004,259.54678180,518.65794742,210.18643916,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.95412793,319.58568853,99.28478717 2023-02-14,,,,,,,,,,,,,,245.53105089,329.60358508,259.54678180,525.46003541,211.40734724,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.89913370,322.90795849,99.28478717 2023-02-15,,,,,,,,,,,,,,245.52259726,329.66504033,259.54678180,527.94614027,212.34197680,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.16242453,321.71378835,99.27979781 2023-02-16,,,,,,,,,,,,,,245.51414343,331.30615444,259.54678180,534.05798584,212.25150298,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.51259606,324.40854122,99.28478702 2023-02-17,,,,,,,,,,,,,,245.50620105,330.63913841,259.54678180,530.11281619,214.93479497,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.02064935,324.40854122,99.27979756 2023-02-18,,,,,,,,,,,,,,245.50620105,330.63913841,259.54678180,530.11281619,214.93479497,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.02064935,324.40854122,99.27979756 2023-02-19,,,,,,,,,,,,,,245.50620105,330.63913841,259.54678180,530.11281619,214.93479497,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.02064935,324.40854122,99.27979756 2023-02-20,,,,,,,,,,,,,,245.50619197,331.78892213,259.54678180,529.24944742,213.15575603,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.82591918,323.79595960,99.27979756 2023-02-21,,,,,,,,,,,,,,245.50619197,331.70995637,259.54678180,528.90408993,212.77890816,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.83747546,323.26002677,99.27979756 2023-02-22,,,,,,,,,,,,,,245.50619197,329.57142991,259.54678180,525.86465213,210.44205252,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.10498307,320.28926098,99.27979756 2023-02-23,,,,,,,,,,,,,,245.50619197,329.57142991,259.54678180,525.86465213,210.44205252,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.10498307,320.28926098,99.27979756 2023-02-24,,,,,,,,,,,,,,245.50619197,331.63753001,259.54678180,524.29001984,207.78839802,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.86473984,319.06405399,99.27979756 2023-02-25,,,,,,,,,,,,,,245.50619197,331.63753001,259.54678180,524.29001984,207.78839802,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.86473984,319.06405399,99.27979756 2023-02-26,,,,,,,,,,,,,,245.50619197,331.63753001,259.54678180,524.29001984,207.78839802,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.86473984,319.06405399,99.27979756 2023-02-27,,,,,,,,,,,,,,245.50619197,333.11463727,259.54678180,526.67934840,205.94879850,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,225.89062037,320.09025333,99.27979756 2023-02-28,,,,,,,,,,,,,,245.50619197,333.04431177,259.54678180,529.00830446,206.03930229,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.64610477,320.70287887,99.27979756 2023-03-01,,,,,,,,,,,,,,245.50619197,334.69736522,259.54678180,527.25723037,205.55672033,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.21104941,319.49287557,99.27979756 2023-03-02,,,,,,,,,,,,,,245.50619197,334.16977507,259.54678180,525.44573112,209.71882109,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.72629326,316.26101695,99.28471568 2023-03-03,,,,,,,,,,,,,,245.50619197,338.47850301,259.54678180,530.23342553,210.77443008,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.66898751,320.19751973,99.27979731 2023-03-04,,,,,,,,,,,,,,245.50619197,338.47850301,259.54678180,530.23342553,210.77443008,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.66898751,320.19751973,99.27979731 2023-03-05,,,,,,,,,,,,,,245.50619197,338.47850301,259.54678180,530.23342553,210.77443008,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.66898751,320.19751973,99.27979731 2023-03-06,,,,,,,,,,,,,,245.50619197,340.61545658,259.54678180,534.36585063,211.30227839,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.70342284,321.94390550,99.27979731 2023-03-07,,,,,,,,,,,,,,245.50619197,341.83787675,259.54678180,536.12583158,211.39279986,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.79112206,322.54127370,99.27979731 2023-03-08,,,,,,,,,,,,,,245.50619197,343.30655208,259.54678180,533.18380891,211.28712862,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.84818966,319.10981289,99.28471553 2023-03-09,,,,,,,,,,,,,,245.50619197,346.20884027,259.54678180,532.09668605,209.40181294,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.16139005,320.30470650,99.27979706 2023-03-10,,,,,,,,,,,,,,245.50619197,339.16401799,259.54678180,521.80331397,204.80140755,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.05072123,312.65992264,99.27979706 2023-03-11,,,,,,,,,,,,,,245.50619197,339.16401799,259.54678180,521.80331397,204.80140755,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.05072123,312.65992264,99.27979706 2023-03-12,,,,,,,,,,,,,,245.50619197,339.16401799,259.54678180,521.80331397,204.80140755,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.05072123,312.65992264,99.27979706 2023-03-13,,,,,,,,,,,,,,245.50619197,332.55840870,259.54678180,508.94628851,199.26530909,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.46287720,301.76637819,99.27979706 2023-03-14,,,,,,,,,,,,,,245.50619197,321.49303414,259.54678180,501.22324539,198.79770236,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.01224273,301.90423805,99.28471548 2023-03-15,,,,,,,,,,,,,,245.50619197,324.67725965,259.54678180,513.52868957,200.15534892,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.65755484,306.14853040,99.27979692 2023-03-16,,,,,,,,,,,,,,245.50619197,319.09150331,259.54678180,501.41952952,196.82144434,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.64160766,302.10332313,99.28471544 2023-03-17,,,,,,,,,,,,,,245.50619197,321.08835337,259.54678180,509.91439567,197.57575957,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.52342731,300.84682768,99.28471544 2023-03-18,,,,,,,,,,,,,,245.50619197,321.08835337,259.54678180,509.91439567,197.57575957,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.52342731,300.84682768,99.28471544 2023-03-19,,,,,,,,,,,,,,245.50619197,321.08835337,259.54678180,509.91439567,197.57575957,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,219.52342731,300.84682768,99.28471544 2023-03-20,,,,,,,,,,,,,,245.50619197,315.33506400,259.54678180,502.62380740,197.09292492,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.12627485,294.13470631,99.27979668 2023-03-21,,,,,,,,,,,,,,245.50619197,315.33506400,259.54678180,502.62380740,197.09292492,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.12627485,294.13470631,99.27979668 2023-03-22,,,,,,,,,,,,,,245.50619197,321.18576271,259.54678180,512.72368047,197.31926210,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.63024252,295.82051967,99.27488819 2023-03-23,,,,,,,,,,,,,,245.50619197,319.99440378,259.54678180,502.20738605,197.65120065,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,220.14218849,285.12319796,99.27979654 2023-03-24,,,,,,,,,,,,,,245.50619197,318.67946934,259.54678180,500.78552796,199.37143396,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.35531548,283.06947182,99.27979654 2023-03-25,,,,,,,,,,,,,,245.50619197,318.67946934,259.54678180,500.78552796,199.37143396,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.35531548,283.06947182,99.27979654 2023-03-26,,,,,,,,,,,,,,245.50619197,318.67946934,259.54678180,500.78552796,199.37143396,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.35531548,283.06947182,99.27979654 2023-03-27,,,,,,,,,,,,,,245.50619197,319.87095961,259.54678180,500.22194493,199.16010144,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,216.77453392,286.28818005,99.27979654 2023-03-28,,,,,,,,,,,,,,245.50619197,321.48612563,259.54678180,502.76249165,197.51522004,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.10333363,287.72903267,99.27979654 2023-03-29,,,,,,,,,,,,,,245.50619197,325.77570247,259.54678180,505.21640901,201.13706433,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,218.50427364,288.49545103,99.27979654 2023-03-30,,,,,,,,,,,,,,245.50619197,328.22946721,259.54678180,516.05559618,205.36274406,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.35671474,295.27068938,99.27979654 2023-03-31,,,,,,,,,,,,,,245.50619197,332.25448280,259.54678180,523.12293319,208.51696569,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.96900200,300.37526941,99.27979654 2023-04-01,,,,,,,,,,,,,,245.50619197,332.25448280,259.54678180,523.12293319,208.51696569,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.96900200,300.37526941,99.27979654 2023-04-02,,,,,,,,,,,,,,245.50619197,332.25448280,259.54678180,523.12293319,208.51696569,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.96900200,300.37526941,99.27979654 2023-04-03,,,,,,,,,,,,,,245.50619197,335.03514715,259.54678180,527.06881966,209.07541499,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.86586069,305.52634633,99.27979654 2023-04-04,,,,,,,,,,,,,,245.50619197,335.61776892,259.54678180,527.48509967,207.24903566,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,224.15215334,304.25383765,99.27979654 2023-04-05,,,,,,,,,,,,,,245.50619197,328.44060810,259.54678180,521.68301624,204.65286056,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.52194732,301.57089749,99.27979654 2023-04-06,,,,,,,,,,,,,,245.50619197,324.14125584,259.54678180,518.46533278,203.47547157,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,221.33339878,298.91847710,99.27979654 2023-04-07,,,,,,,,,,,,,,245.50619197,325.20949998,259.54678180,522.27288412,203.76230687,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,222.77729000,301.11104114,99.27979654 2023-04-08,,,,,,,,,,,,,,245.50619197,325.20949998,259.54678180,522.27288412,203.76230687,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,222.77729000,301.11104114,99.27979654 2023-04-09,,,,,,,,,,,,,,245.50619197,325.20949998,259.54678180,522.27288412,203.76230687,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,222.77729000,301.11104114,99.27979654 2023-04-10,,,,,,,,,,,,,,245.50619197,326.67515025,259.54678180,525.53428765,205.78524662,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.38468538,302.44504797,99.27979654 2023-04-11,,,,,,,,,,,,,,245.50619197,329.77430433,259.54678180,528.99531457,207.37036057,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,223.77419746,304.77573155,99.27979654 2023-04-12,,,,,,,,,,,,,,245.50619197,332.16714866,259.54678180,532.17883429,209.74057621,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.18101494,305.98714102,99.27979654 2023-04-13,,,,,,,,,,,,,,245.50619197,331.78746998,259.54678180,530.11425289,207.38533825,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.69661763,304.25430891,99.27979654 2023-04-14,,,,,,,,,,,,,,245.50619197,333.42105047,259.54678180,533.02904264,206.85692310,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.28417283,302.59811397,99.27979654 2023-04-15,,,,,,,,,,,,,,245.50619197,333.42105047,259.54678180,533.02904264,206.85692310,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.28417283,302.59811397,99.27979654 2023-04-16,,,,,,,,,,,,,,245.50619197,333.42105047,259.54678180,533.02904264,206.85692310,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.28417283,302.59811397,99.27979654 2023-04-17,,,,,,,,,,,,,,245.50619197,335.28437901,259.54678180,537.60110298,209.42375750,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.41892301,301.98467436,99.27979654 2023-04-18,,,,,,,,,,,,,,245.50619197,337.28906141,259.54678180,540.46414926,211.02434160,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.03778312,308.13472422,99.27979654 2023-04-19,,,,,,,,,,,,,,245.50619197,337.46059111,259.54678180,540.12577547,210.29955107,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.17544816,306.87708066,99.27979654 2023-04-20,,,,,,,,,,,,,,245.50619197,337.49177517,259.54678180,542.12134577,209.07644867,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.81724683,309.23904113,99.27979654 2023-04-21,,,,,,,,,,,,,,245.50619197,336.66927059,259.54678180,538.06068124,208.53276627,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.70527349,306.53960943,99.27979654 2023-04-22,,,,,,,,,,,,,,245.50619197,336.66927059,259.54678180,538.06068124,208.53276627,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.70527349,306.53960943,99.27979654 2023-04-23,,,,,,,,,,,,,,245.50619197,336.66927059,259.54678180,538.06068124,208.53276627,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.70527349,306.53960943,99.27979654 2023-04-24,,,,,,,,,,,,,,245.50619197,336.73553114,259.54678180,537.28840597,205.55773231,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.08359783,306.61631545,99.27979654 2023-04-25,,,,,,,,,,,,,,245.50619197,337.33299864,259.54678180,539.35367276,204.48541470,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.94347254,307.12248042,99.27979654 2023-04-26,,,,,,,,,,,,,,245.50619197,334.24027169,259.54678180,529.61716318,200.49829776,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.06332098,304.16184244,99.27979654 2023-04-27,,,,,,,,,,,,,,245.50619197,336.84105775,259.54678180,527.43897384,201.48001843,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,226.94853616,302.91922239,99.27979654 2023-04-28,,,,,,,,,,,,,,245.50619197,341.70880716,259.54678180,536.05650492,203.53404415,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.06069928,308.41135569,99.27979654 2023-04-29,,,,,,,,,,,,,,245.50619197,341.70880716,259.54678180,536.05650492,203.53404415,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.06069928,308.41135569,99.27979654 2023-04-30,,,,,,,,,,,,,,245.50619197,341.70880716,259.54678180,536.05650492,203.53404415,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.06069928,308.41135569,99.27979654 2023-05-01,,,,,,,,,,,,,,245.50619197,346.18151951,259.54678180,550.55045752,208.91141706,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,231.94780917,316.77287946,99.27980150 2023-05-02,,,,,,,,,,,,,,245.50619197,345.04792735,259.54678180,553.86593073,209.93854487,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.36045174,316.94163419,99.27980150 2023-05-03,,,,,,,,,,,,,,245.50619197,345.04792735,259.54678180,553.86593073,209.93854487,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.36045174,316.94163419,99.27980150 2023-05-04,,,,,,,,,,,,,,245.50619197,345.04792735,259.54678180,553.86593073,209.93854487,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.36045174,316.94163419,99.27980150 2023-05-05,,,,,,,,,,,,,,245.50619197,345.04792735,259.54678180,553.86593073,209.93854487,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.36045174,316.94163419,99.27980150 2023-05-06,,,,,,,,,,,,,,245.50619197,345.04792735,259.54678180,553.86593073,209.93854487,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.36045174,316.94163419,99.27980150 2023-05-07,,,,,,,,,,,,,,245.50619197,345.04792735,259.54678180,553.86593073,209.93854487,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.36045174,316.94163419,99.27980150 2023-05-08,,,,,,,,,,,,,,245.50619197,343.81749024,259.54678180,542.58972384,206.10114707,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,229.45915522,315.02350532,99.27980150 2023-05-09,,,,,,,,,,,,,,245.50619197,348.95039519,259.54678180,544.80335915,206.35800804,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,229.02327094,314.94676685,99.27980150 2023-05-10,,,,,,,,,,,,,,245.50619197,347.70226977,259.54678180,542.08614531,204.99827901,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.71353552,311.67801057,99.27980150 2023-05-11,,,,,,,,,,,,,,245.50619197,347.21886417,259.54678180,539.23865135,203.00385055,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.02529761,311.53992880,99.27980150 2023-05-12,,,,,,,,,,,,,,245.50619197,348.07145454,259.54678180,539.34283064,202.64122802,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.73870858,309.80570191,99.28470344 2023-05-13,,,,,,,,,,,,,,245.50619197,348.07145454,259.54678180,539.34283064,202.64122802,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.73870858,309.80570191,99.28470344 2023-05-14,,,,,,,,,,,,,,245.50619197,348.07145454,259.54678180,539.34283064,202.64122802,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,227.73870858,309.80570191,99.28470344 2023-05-15,,,,,,,,,,,,,,245.50619197,351.08667190,259.54678180,543.86634750,204.06160766,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,228.77105817,311.67816943,99.27980126 2023-05-16,,,,,,,,,,,,,,245.50619197,352.21193347,259.54678180,546.09776586,206.67588703,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,229.75759698,312.29219350,99.27980126 2023-05-17,,,,,,,,,,,,,,245.50619197,353.09103579,259.54678180,544.03124235,207.37100004,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,229.92962362,307.34978136,99.27980126 2023-05-18,,,,,,,,,,,,,,245.50619197,354.86438503,259.54678180,553.04429608,209.80402302,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,231.39805376,310.58853685,99.27980126 2023-05-19,,,,,,,,,,,,,,245.50619197,354.65601966,259.54678180,559.86072852,209.84931467,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,231.36354768,310.57313011,99.27979093 2023-05-20,,,,,,,,,,,,,,245.50619197,354.65601966,259.54678180,559.86072852,209.84931467,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,231.36354768,310.57313011,99.27979093 2023-05-21,,,,,,,,,,,,,,245.50619197,354.65601966,259.54678180,559.86072852,209.84931467,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,231.36354768,310.57313011,99.27979093 2023-05-22,,,,,,,,,,,,,,245.50619197,356.31476892,259.54678180,557.59418107,208.74608814,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.10918265,309.51390865,99.27979093 2023-05-23,,,,,,,,,,,,,,245.50619197,354.56044959,259.54678180,560.65974299,211.54217665,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,233.02714012,311.63240910,99.27979093 2023-05-24,,,,,,,,,,,,,,245.50619197,354.31727891,259.54678180,555.12769536,209.72846332,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.48778808,310.49635939,99.27979093 2023-05-25,,,,,,,,,,,,,,245.50619197,353.54429892,259.54678180,553.55573971,208.85176143,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.54522512,306.62757537,99.27979093 2023-05-26,,,,,,,,,,,,,,245.50619197,352.59757552,259.54678180,556.39573584,208.29249756,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.98131555,307.13417564,99.27979093 2023-05-27,,,,,,,,,,,,,,245.50619197,352.59757552,259.54678180,556.39573584,208.29249756,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.98131555,307.13417564,99.27979093 2023-05-28,,,,,,,,,,,,,,245.50619197,352.59757552,259.54678180,556.39573584,208.29249756,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.98131555,307.13417564,99.27979093 2023-05-29,,,,,,,,,,,,,,245.50619197,355.61167903,259.54678180,564.96857785,212.08669725,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.09443667,312.09363426,99.27979093 2023-05-30,,,,,,,,,,,,,,245.50619197,355.48137295,259.54678180,563.10977360,210.92274001,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,233.61244067,311.72513189,99.27979093 2023-05-31,,,,,,,,,,,,,,245.50619197,351.33784901,259.54678180,559.45287172,208.67019251,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,233.54340609,312.49288845,99.27979093 2023-06-01,,,,,,,,,,,,,,245.50619197,354.41300415,259.54678180,552.66875431,205.52576830,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.38433320,311.04944067,99.28481230 2023-06-02,,,,,,,,,,,,,,245.50619197,359.41678557,259.54678180,556.68200600,207.21894857,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.70585459,311.81723946,99.27979067 2023-06-03,,,,,,,,,,,,,,245.50619197,359.41678557,259.54678180,556.68200600,207.21894857,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.70585459,311.81723946,99.27979067 2023-06-04,,,,,,,,,,,,,,245.50619197,359.41678557,259.54678180,556.68200600,207.21894857,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,232.70585459,311.81723946,99.27979067 2023-06-05,,,,,,,,,,,,,,245.50619197,366.37572280,259.54678180,569.20925443,213.07018981,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.09462638,319.89506866,99.27979067 2023-06-06,,,,,,,,,,,,,,245.50619197,368.57381337,259.54678180,566.14250467,213.20625217,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.16342562,317.79107369,99.27979067 2023-06-07,,,,,,,,,,,,,,245.50619197,364.49899103,259.54678180,567.25457330,215.21723593,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.20929308,319.86438842,99.27979067 2023-06-08,,,,,,,,,,,,,,245.50619197,363.68178393,259.54678180,566.87229591,216.16984660,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.84060470,324.41046488,99.27979067 2023-06-09,,,,,,,,,,,,,,245.50619197,365.94558666,259.54678180,566.40311385,215.65580227,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.42728124,321.93769218,99.27979067 2023-06-10,,,,,,,,,,,,,,245.50619197,365.94558666,259.54678180,566.40311385,215.65580227,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.42728124,321.93769218,99.27979067 2023-06-11,,,,,,,,,,,,,,245.50619197,365.94558666,259.54678180,566.40311385,215.65580227,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.42728124,321.93769218,99.27979067 2023-06-12,,,,,,,,,,,,,,245.50619197,366.67462968,259.54678180,568.14092809,218.81638340,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,234.94397749,321.30797658,99.27979067 2023-06-13,,,,,,,,,,,,,,245.50619197,368.55865563,259.54678180,573.64127938,219.73887301,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,235.80499712,321.10828271,99.27979067 2023-06-14,,,,,,,,,,,,,,245.50619197,374.11701955,259.54678180,578.53352511,221.93167052,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,236.76913844,322.36787426,99.27979067 2023-06-15,,,,,,,,,,,,,,245.50619197,374.31429145,259.54678180,579.92389217,223.70116901,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,237.20546845,324.13447084,99.27979067 2023-06-16,,,,,,,,,,,,,,245.50619197,374.47469298,259.54678180,586.09384918,224.54815040,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.89311918,325.33264039,99.27979067 2023-06-17,,,,,,,,,,,,,,245.50619197,374.47469298,259.54678180,586.09384918,224.54815040,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.89311918,325.33264039,99.27979067 2023-06-18,,,,,,,,,,,,,,245.50619197,374.47469298,259.54678180,586.09384918,224.54815040,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.89311918,325.33264039,99.27979067 2023-06-19,,,,,,,,,,,,,,245.50619197,373.00628858,259.54678180,592.20614164,228.29924903,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.00569594,329.01978128,99.27979067 2023-06-20,,,,,,,,,,,,,,245.50619197,371.84166820,259.54678180,591.86991601,228.08741997,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.05182636,328.85079804,99.27979067 2023-06-21,,,,,,,,,,,,,,245.50619197,373.33547480,259.54678180,586.37807107,224.30585052,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.31692274,324.99446668,99.27979067 2023-06-22,,,,,,,,,,,,,,245.50619197,375.22599151,259.54678180,586.17978615,222.74784608,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.28127898,324.02650186,99.27979067 2023-06-23,,,,,,,,,,,,,,245.50619197,370.10287833,259.54678180,590.93905721,224.33615762,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.05076238,321.46061311,99.27979067 2023-06-24,,,,,,,,,,,,,,245.50619197,370.10287833,259.54678180,590.93905721,224.33615762,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.05076238,321.46061311,99.27979067 2023-06-25,,,,,,,,,,,,,,245.50619197,370.10287833,259.54678180,590.93905721,224.33615762,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.05076238,321.46061311,99.27979067 2023-06-26,,,,,,,,,,,,,,245.50619197,369.31789420,259.54678180,588.63682246,221.97622155,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.76357012,317.29639175,99.27979067 2023-06-27,,,,,,,,,,,,,,245.50619197,369.20815139,259.54678180,587.48137253,222.18797199,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.05077025,323.45834257,99.27979067 2023-06-28,,,,,,,,,,,,,,245.50619197,376.62797993,259.54678180,593.40542718,225.50129969,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.29114393,327.33074994,99.27477932 2023-06-29,,,,,,,,,,,,,,245.50619197,376.65330628,259.54678180,595.76821212,225.00192345,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.83078412,327.54595518,99.27979061 2023-06-30,,,,,,,,,,,,,,245.50619197,376.38316714,259.54678180,599.61432429,224.60865654,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.91122633,330.83463842,99.27979061 2023-07-01,,,,,,,,,,,,,,245.50619197,376.38316714,259.54678180,599.61432429,224.60865654,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.91122633,330.83463842,99.27979061 2023-07-02,,,,,,,,,,,,,,245.50619197,376.38316714,259.54678180,599.61432429,224.60865654,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.91122633,330.83463842,99.27979061 2023-07-03,,,,,,,,,,,,,,245.50619197,381.51719275,259.54678180,603.95232886,224.79017021,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.80782700,331.95651324,99.27979061 2023-07-04,,,,,,,,,,,,,,245.50619197,380.66008424,259.54678180,605.04763446,228.11913347,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,244.68094452,334.90746025,99.27979061 2023-07-05,,,,,,,,,,,,,,245.50619197,381.12293188,259.54678180,604.82340562,227.95268657,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,244.50843858,335.72205299,99.27979061 2023-07-06,,,,,,,,,,,,,,245.50619197,376.27995476,259.54678180,602.08064458,225.68279618,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.84233549,334.61542112,99.27979061 2023-07-07,,,,,,,,,,,,,,245.50619197,372.54261620,259.54678180,594.17131104,221.40017061,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.85438291,331.60279450,99.27477907 2023-07-08,,,,,,,,,,,,,,245.50619197,372.54261620,259.54678180,594.17131104,221.40017061,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.85438291,331.60279450,99.27477907 2023-07-09,,,,,,,,,,,,,,245.50619197,372.54261620,259.54678180,594.17131104,221.40017061,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.85438291,331.60279450,99.27477907 2023-07-10,,,,,,,,,,,,,,245.50619197,371.22243432,259.54678180,587.37406017,219.97757688,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.87831541,327.99039623,99.27979046 2023-07-11,,,,,,,,,,,,,,245.50619197,369.25924601,259.54678180,585.09674574,218.64578071,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.05118745,327.34474976,99.27979046 2023-07-12,,,,,,,,,,,,,,245.50619197,367.79325800,259.54678180,584.34625268,218.82733979,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.52326644,328.51309849,99.27979046 2023-07-13,,,,,,,,,,,,,,245.50619197,370.12518752,259.54678180,584.85523521,220.35597458,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,237.92565737,328.45156142,99.27979046 2023-07-14,,,,,,,,,,,,,,245.50619197,369.41358335,259.54678180,587.90915098,222.97454638,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.83332757,330.49621575,99.27979046 2023-07-15,,,,,,,,,,,,,,245.50619197,369.41358335,259.54678180,587.90915098,222.97454638,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.83332757,330.49621575,99.27979046 2023-07-16,,,,,,,,,,,,,,245.50619197,369.41358335,259.54678180,587.90915098,222.97454638,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.83332757,330.49621575,99.27979046 2023-07-17,,,,,,,,,,,,,,245.50619197,369.41358335,259.54678180,587.90915098,222.97454638,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,238.83332757,330.49621575,99.27979046 2023-07-18,,,,,,,,,,,,,,245.50619197,371.15224390,259.54678180,592.24895700,225.39649902,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.16647060,331.09587238,99.27737786 2023-07-19,,,,,,,,,,,,,,245.50619197,372.95732836,259.54678180,596.40770549,223.29241842,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.17782711,329.72740811,99.27979040 2023-07-20,,,,,,,,,,,,,,245.50619197,372.18653596,259.54678180,600.35085325,224.44282944,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.83274433,334.67852332,99.27477866 2023-07-21,,,,,,,,,,,,,,245.50619197,372.24504592,259.54678180,598.98754171,224.10978748,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.64880465,335.09376064,99.27477866 2023-07-22,,,,,,,,,,,,,,245.50619197,372.24504592,259.54678180,598.98754171,224.10978748,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.64880465,335.09376064,99.27477866 2023-07-23,,,,,,,,,,,,,,245.50619197,372.24504592,259.54678180,598.98754171,224.10978748,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.64880465,335.09376064,99.27477866 2023-07-24,,,,,,,,,,,,,,245.50619197,373.25736893,259.54678180,606.39397295,227.44060373,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,244.26911211,339.38410981,99.27979035 2023-07-25,,,,,,,,,,,,,,245.50619197,373.89303108,259.54678180,605.79972384,229.53006940,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.21177469,340.13768372,99.27477841 2023-07-26,,,,,,,,,,,,,,245.50619197,372.94807028,259.54678180,605.12792527,232.14939700,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,242.53369710,337.90777066,99.27477841 2023-07-27,,,,,,,,,,,,,,245.50619197,374.34028431,259.54678180,601.76892854,231.80121330,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.74052702,337.78474047,99.27477841 2023-07-28,,,,,,,,,,,,,,245.50619197,375.42877901,259.54678180,596.58383651,229.99931005,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.94758594,330.87929082,99.27477841 2023-07-29,,,,,,,,,,,,,,245.50619197,375.42877901,259.54678180,596.58383651,229.99931005,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.94758594,330.87929082,99.27477841 2023-07-30,,,,,,,,,,,,,,245.50619197,375.42877901,259.54678180,596.58383651,229.99931005,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,240.94758594,330.87929082,99.27477841 2023-07-31,,,,,,,,,,,,,,245.50619197,381.09951959,259.54678180,606.19683647,235.48102644,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,241.97051759,332.74039452,99.27477841 2023-08-01,,,,,,,,,,,,,,245.50619197,383.29360327,259.54678180,612.76075703,240.32690924,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,244.52248385,336.72414753,99.27477841 2023-08-02,,,,,,,,,,,,,,245.50619197,380.33150379,259.54678180,614.34577915,238.81252167,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.02831590,336.86254587,99.27477841 2023-08-03,,,,,,,,,,,,,,245.50619197,373.58006241,259.54678180,607.35939410,233.31526113,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,245.10878728,335.21670150,99.27477841 2023-08-04,,,,,,,,,,,,,,245.50619197,374.86285976,259.54678180,603.12955561,231.14954208,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.43022544,331.72485036,99.27477841 2023-08-05,,,,,,,,,,,,,,245.50619197,374.86285976,259.54678180,603.12955561,231.14954208,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.43022544,331.72485036,99.27477841 2023-08-06,,,,,,,,,,,,,,245.50619197,374.86285976,259.54678180,603.12955561,231.14954208,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.43022544,331.72485036,99.27477841 2023-08-07,,,,,,,,,,,,,,245.50619197,374.79534134,259.54678180,597.46917508,230.14995230,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,243.07378565,328.01727582,99.27477841 2023-08-08,,,,,,,,,,,,,,245.50619197,376.38215023,259.54678180,607.29109034,230.93757285,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,244.64902994,334.21717266,99.27477841 2023-08-09,,,,,,,,,,,,,,245.50619197,375.06540400,259.54678180,605.18019449,228.98355832,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,245.38492150,332.50947431,99.27477841 2023-08-10,,,,,,,,,,,,,,245.50619197,379.07484604,259.54678180,605.69716362,230.16505463,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.51163949,333.17100856,99.27477841 2023-08-11,,,,,,,,,,,,,,245.50619197,379.07484604,259.54678180,605.69716362,230.16505463,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.51163949,333.17100856,99.27477841 2023-08-12,,,,,,,,,,,,,,245.50619197,379.07484604,259.54678180,605.69716362,230.16505463,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.51163949,333.17100856,99.27477841 2023-08-13,,,,,,,,,,,,,,245.50619197,379.07484604,259.54678180,605.69716362,230.16505463,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.51163949,333.17100856,99.27477841 2023-08-14,,,,,,,,,,,,,,245.50619197,375.09873567,259.54678180,609.69551839,229.25619382,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.77658587,334.14039160,99.27477841 2023-08-15,,,,,,,,,,,,,,245.50619197,377.11639740,259.54678180,613.22002612,227.36247186,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.36312236,332.30931428,99.27477841 2023-08-16,,,,,,,,,,,,,,245.50619197,372.09320661,259.54678180,607.31695368,226.30201532,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.42069045,329.47795219,99.27477841 2023-08-17,,,,,,,,,,,,,,245.50619197,371.89057656,259.54678180,607.02394572,225.52941300,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.43205595,328.84708823,99.27477841 2023-08-18,,,,,,,,,,,,,,245.50619197,369.76299912,259.54678180,599.27627997,223.93851905,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.55810775,325.70785276,99.27477841 2023-08-19,,,,,,,,,,,,,,245.50619197,369.76299912,259.54678180,599.27627997,223.93851905,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.55810775,325.70785276,99.27477841 2023-08-20,,,,,,,,,,,,,,245.50619197,369.76299912,259.54678180,599.27627997,223.93851905,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.55810775,325.70785276,99.27477841 2023-08-21,,,,,,,,,,,,,,245.50619197,369.93186951,259.54678180,597.12157072,221.63555010,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.35049034,325.44617484,99.27477841 2023-08-22,,,,,,,,,,,,,,245.50619197,374.71102118,259.54678180,602.74118811,222.27190632,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.96069036,325.06146199,99.27477841 2023-08-23,,,,,,,,,,,,,,245.50619197,376.39980104,259.54678180,599.88819768,222.21127632,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.69542705,325.32306268,99.27477841 2023-08-24,,,,,,,,,,,,,,245.50619197,378.12243124,259.54678180,601.72415611,224.19629943,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,245.92463336,327.90879577,99.27477841 2023-08-25,,,,,,,,,,,,,,245.50619197,375.56375767,259.54678180,600.54325200,226.40869228,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.69544773,329.38634559,99.27477841 2023-08-26,,,,,,,,,,,,,,245.50619197,375.56375767,259.54678180,600.54325200,226.40869228,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.69544773,329.38634559,99.27477841 2023-08-27,,,,,,,,,,,,,,245.50619197,375.56375767,259.54678180,600.54325200,226.40869228,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.69544773,329.38634559,99.27477841 2023-08-28,,,,,,,,,,,,,,245.50619197,381.41624770,259.54678180,603.91386346,225.93892504,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.86894023,330.40226761,99.27477841 2023-08-29,,,,,,,,,,,,,,245.50619197,381.12910572,259.54678180,607.79319354,228.19698622,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.52466115,332.91137977,99.27477841 2023-08-30,,,,,,,,,,,,,,245.50619197,383.10536228,259.54678180,613.32785318,229.30339748,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.93866894,335.42056147,99.27477841 2023-08-31,,,,,,,,,,,,,,245.50619197,385.99384224,259.54678180,616.37975356,228.71230423,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.51384696,336.99069464,99.27477841 2023-09-01,,,,,,,,,,,,,,245.50619197,389.23713234,259.54678180,612.51735530,225.98411523,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.08735559,334.40448348,99.27477841 2023-09-02,,,,,,,,,,,,,,245.50619197,389.23713234,259.54678180,612.51735530,225.98411523,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.08735559,334.40448348,99.27477841 2023-09-03,,,,,,,,,,,,,,245.50619197,389.23713234,259.54678180,612.51735530,225.98411523,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.08735559,334.40448348,99.27477841 2023-09-04,,,,,,,,,,,,,,245.50619197,395.46240420,259.54678180,615.47474038,228.59123363,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.17931512,335.02029870,99.27477841 2023-09-05,,,,,,,,,,,,,,245.50619197,395.88476517,259.54678180,616.81122347,230.97104004,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.62800148,335.99026890,99.27477841 2023-09-06,,,,,,,,,,,,,,245.50619197,399.12850440,259.54678180,618.30294564,231.27430756,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.98596511,334.65076205,99.27477841 2023-09-07,,,,,,,,,,,,,,245.50619197,397.90362133,259.54678180,615.51775674,229.07621595,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.64059300,334.40441525,99.27477841 2023-09-08,,,,,,,,,,,,,,245.50619197,394.22041572,259.54678180,610.45599169,225.83215174,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.47836076,333.20337370,99.27477841 2023-09-09,,,,,,,,,,,,,,245.50619197,394.22041572,259.54678180,610.45599169,225.83215174,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.47836076,333.20337370,99.27477841 2023-09-10,,,,,,,,,,,,,,245.50619197,394.22041572,259.54678180,610.45599169,225.83215174,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.47836076,333.20337370,99.27477841 2023-09-11,,,,,,,,,,,,,,245.50619197,396.49302822,259.54678180,611.15452061,225.83215174,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.07695656,331.97150417,99.26982500 2023-09-12,,,,,,,,,,,,,,245.50619197,400.06681615,259.54678180,613.43989077,226.45377484,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.50133897,331.70966762,99.26982500 2023-09-13,,,,,,,,,,,,,,245.50619197,401.03842522,259.54678180,613.14666405,228.09114116,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.68697588,332.44882954,99.26982500 2023-09-14,,,,,,,,,,,,,,245.50619197,405.96425387,259.54678180,612.72405087,228.07603423,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.70997205,330.47767726,99.26982500 2023-09-15,,,,,,,,,,,,,,245.50619197,410.72968759,259.54678180,618.92528761,229.98650150,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.04231875,335.17484043,99.26982500 2023-09-16,,,,,,,,,,,,,,245.50619197,410.72968759,259.54678180,618.92528761,229.98650150,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.04231875,335.17484043,99.26982500 2023-09-17,,,,,,,,,,,,,,245.50619197,410.72968759,259.54678180,618.92528761,229.98650150,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.04231875,335.17484043,99.26982500 2023-09-18,,,,,,,,,,,,,,245.50619197,410.72968759,259.54678180,618.92528761,229.98650150,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.04231875,335.17484043,99.26982500 2023-09-19,,,,,,,,,,,,,,245.50619197,413.83925716,259.54678180,614.44851126,229.01593340,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,250.15890746,331.50906471,99.26982500 2023-09-20,,,,,,,,,,,,,,245.50619197,411.72527395,259.54678180,613.44790459,227.57538997,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.96328244,331.10867668,99.26982500 2023-09-21,,,,,,,,,,,,,,245.50619197,410.09236246,259.54678180,612.66609836,227.07484905,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,250.00928393,332.55649705,99.26982500 2023-09-22,,,,,,,,,,,,,,245.50619197,409.84229347,259.54678180,601.23767370,221.69118709,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.75434658,323.17591631,99.26982500 2023-09-23,,,,,,,,,,,,,,245.50619197,409.84229347,259.54678180,601.23767370,221.69118709,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.75434658,323.17591631,99.26982500 2023-09-24,,,,,,,,,,,,,,245.50619197,409.84229347,259.54678180,601.23767370,221.69118709,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.75434658,323.17591631,99.26982500 2023-09-25,,,,,,,,,,,,,,245.50619197,409.94075029,259.54678180,602.68137943,224.89133263,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.85974324,322.82158333,99.26982500 2023-09-26,,,,,,,,,,,,,,245.50619197,409.00972319,259.54678180,604.81262833,224.78518977,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.64083437,322.99102334,99.26982500 2023-09-27,,,,,,,,,,,,,,245.50619197,409.63042489,259.54678180,597.86008520,221.38768728,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.85793550,319.07805331,99.26982500 2023-09-28,,,,,,,,,,,,,,245.50619197,408.37285949,259.54678180,599.56174686,222.52533684,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.99621416,317.50665867,99.26982500 2023-09-29,,,,,,,,,,,,,,245.50619197,403.32544650,259.54678180,603.57535649,222.58590913,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.22652022,317.70099021,99.26982500 2023-09-30,,,,,,,,,,,,,,245.50619197,403.32544650,259.54678180,603.57535649,222.58590913,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.22652022,317.70099021,99.26982500 2023-10-01,,,,,,,,,,,,,,245.50619197,403.32544650,259.54678180,603.57535649,222.58590913,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.22652022,317.70099021,99.26982500 2023-10-02,137.87894589,125.37604962,169.70089113,162.38627249,141.51152180,93.99117538,109.36687676,120.69073430,119.95054025,139.45449243,124.28792145,127.17948054,,245.50619197,403.24865132,259.54678180,603.28312703,224.30006815,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.44521799,317.78983053,99.26982500 2023-10-03,135.66990498,123.40335339,169.85913789,161.79121693,141.15038043,94.01981487,108.52853295,119.75945020,118.96066701,137.25598538,123.45877087,126.22236109,,245.50619197,395.75435699,259.54678180,601.47808944,223.57191992,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.83487543,317.42742237,99.26982500 2023-10-04,132.45699959,120.72585973,166.99452536,159.08553096,137.79879062,93.69521503,107.54571321,118.20198107,117.45658853,134.19492683,121.85168484,124.27788870,,245.50619197,382.85665878,259.54678180,591.77359895,218.96022681,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.11732885,310.67955753,99.26982500 2023-10-05,135.00791517,122.79619462,167.81037728,159.62559038,136.68635903,93.70476819,107.70649212,118.02068003,118.94303913,135.19503371,122.56122818,124.79794556,,245.50619197,390.41111478,259.54678180,593.69048442,217.57966725,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.22099618,313.45148683,99.26982500 2023-10-06,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,245.50619197,391.13670477,259.54678180,592.84806790,217.79201152,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.22099618,314.89244588,99.26982500 2023-10-07,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,245.50619197,391.13670477,259.54678180,592.84806790,217.79201152,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.22099618,314.89244588,99.26982500 2023-10-08,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,245.50619197,391.13670477,259.54678180,592.84806790,217.79201152,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.22099618,314.89244588,99.26982500 2023-10-09,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,245.50619197,391.13670477,259.54678180,592.84806790,217.79201152,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.22099618,314.89244588,99.26982500 2023-10-10,137.74559174,125.31710759,170.25138415,161.94172106,138.22420423,93.85765948,108.45430091,117.78994334,120.03962689,137.30880661,123.88581483,125.99669957,,245.50619197,400.16915233,259.54678180,601.04107643,218.94515880,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,246.67011756,317.99814883,99.26982500 2023-10-11,137.50440458,126.03171123,171.16206578,163.43072482,139.97505802,93.94366276,108.70359256,119.10070476,120.27841212,138.40499060,124.21124044,126.68281762,,245.50619197,399.48616163,259.54678180,606.14787723,222.32886690,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.01776571,320.23296127,99.26982500 2023-10-12,139.46284448,128.12681249,172.53088921,164.68736278,141.42211765,94.16362095,109.63027732,120.13946835,120.17218223,140.80693683,125.22181788,127.75351204,,245.50619197,405.44551842,259.54678180,610.21453607,225.30290679,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.31917594,324.84283708,99.26982500 2023-10-13,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,245.50619197,399.60551726,259.54678180,608.41760315,225.97054261,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.10041208,322.41944812,99.26982500 2023-10-14,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,245.50619197,399.60551726,259.54678180,608.41760315,225.97054261,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.10041208,322.41944812,99.26982500 2023-10-15,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,245.50619197,399.60551726,259.54678180,608.41760315,225.97054261,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,249.10041208,322.41944812,99.26982500 2023-10-16,135.56778925,124.97452282,171.07031898,162.94495618,141.13966391,94.06799326,109.11452993,119.97453689,117.82160138,138.40452812,123.85317007,126.41788915,,245.50619197,395.14845119,259.54678180,603.46483867,222.57123949,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.46683515,318.99671580,99.26982500 2023-10-17,136.61314407,126.38882475,172.77464176,164.42926855,141.11079633,93.83873818,108.92177017,120.17245900,119.41956863,139.73982165,124.23788477,126.99219209,,245.50619197,396.42231338,259.54678180,608.53810903,222.54087788,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.70864034,322.21293703,99.26676372 2023-10-18,136.79538833,126.39995531,173.05233726,164.69861652,141.55098751,93.64764516,108.53623688,120.26317382,119.78160864,140.18204606,124.16948784,127.11310351,,245.50619197,397.04553405,259.54678180,610.60187475,222.78365551,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.44381016,323.00553510,99.26676372 2023-10-19,135.02620195,124.11711461,170.88933862,162.62718950,140.20884365,93.40865113,108.07822633,119.57041068,119.70212672,137.55433571,123.16913884,126.05718449,,245.50619197,394.77997595,259.54678180,603.84288385,221.03843920,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.69483977,317.61669228,99.26676372 2023-10-20,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,245.50619197,394.18417717,259.54678180,599.00997178,219.17159894,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.57974366,311.80117860,99.26676372 2023-10-21,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,245.50619197,394.18417717,259.54678180,599.00997178,219.17159894,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.57974366,311.80117860,99.26676372 2023-10-22,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,245.50619197,394.18417717,259.54678180,599.00997178,219.17159894,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.57974366,311.80117860,99.26676372 2023-10-23,133.59462882,122.50688802,167.51446938,159.37669921,137.76091029,93.13127734,108.37575728,119.38883654,117.62604332,133.81517031,122.23157848,124.58693633,,245.50619197,390.85265431,259.54678180,592.49103251,216.28774627,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.37230625,309.18621998,99.26676372 2023-10-24,133.70531130,122.75226699,167.11004858,159.18410586,136.89432156,93.28441543,108.89056196,119.56222256,117.49347112,132.65215938,122.40169025,124.45874522,,245.50619197,391.53258745,259.54678180,591.45898897,216.13590968,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.37461629,306.82375033,99.26676372 2023-10-25,134.48062976,123.51074564,168.50788854,160.17589957,137.44461907,93.31305682,108.93076915,119.76863705,118.94410508,134.07105344,122.79541830,125.09218921,,245.50619197,392.51736943,259.54678180,594.14239345,218.09411637,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.69742406,310.10471242,99.26676372 2023-10-26,132.77354878,121.01251009,166.52239952,158.57242701,137.44461907,93.09343185,108.47248411,119.58698396,118.14798935,131.45076877,121.91376979,124.21739339,,245.50619197,387.69405241,259.54678180,589.09368153,215.69568368,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.51299254,304.62058222,99.26676372 2023-10-27,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,245.50619197,393.59514940,259.54678180,584.29424341,214.66346767,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.54765165,307.71198673,99.26676372 2023-10-28,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,245.50619197,393.59514940,259.54678180,584.29424341,214.66346767,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.54765165,307.71198673,99.26676372 2023-10-29,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,245.50619197,393.59514940,259.54678180,584.29424341,214.66346767,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,248.54765165,307.71198673,99.26676372 2023-10-30,133.18370313,121.36926542,163.46834372,155.91079592,137.58221905,93.00745296,108.72173116,120.08239937,117.74078508,130.73662935,121.51135529,123.97594667,,245.50619197,388.10410701,259.54678180,578.94388673,214.20800524,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.94824146,303.68845188,99.26676372 2023-10-31,134.42869879,121.97723247,164.97311233,157.12846204,136.97386281,92.71124431,108.63327907,120.03284665,118.35127812,131.12845526,121.90519024,124.22486731,,245.50619197,391.86754555,259.54678180,583.62341780,214.99746327,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,247.95987817,304.27795763,99.26676372 2023-11-01,137.68449856,124.77621914,168.04877420,159.84025025,137.97335013,92.65387339,109.81336727,121.61717784,118.88216562,134.65090270,123.47203923,125.80143578,,245.50619197,401.72114394,259.54678180,593.72253897,216.56117766,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,251.48646051,309.65157695,99.26676372 2023-11-02,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,245.50619197,402.98709662,259.54678180,595.36562750,215.90830093,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,251.08285945,310.60881804,99.26676372 2023-11-03,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,245.50619197,402.98709662,259.54678180,595.36562750,215.90830093,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,251.08285945,310.60881804,99.26676372 2023-11-04,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,245.50619197,402.98709662,259.54678180,595.36562750,215.90830093,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,251.08285945,310.60881804,99.26676372 2023-11-05,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,245.50619197,402.98709662,259.54678180,595.36562750,215.90830093,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,251.08285945,310.60881804,99.26676372 2023-11-06,140.51834850,128.92150477,172.37037379,164.22287182,141.43701792,93.20896814,110.89104264,123.66572079,119.82905908,141.63180084,125.42425956,128.36545046,,245.50619197,408.54763307,259.54678180,608.52040429,221.89088137,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,254.03368138,323.10903728,99.26676372 2023-11-07,138.95554446,127.29065676,173.13915893,164.74664852,142.87894894,93.20896814,110.72214527,124.03085904,119.50156710,140.22175627,125.13324342,128.22216894,,245.50619197,403.69699360,259.54678180,610.62832201,226.56780950,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,254.65600573,320.01014665,99.26676372 2023-11-08,137.42329265,126.89562179,174.22636931,165.50761724,142.58910656,93.47662720,111.43774814,124.59986462,118.36225171,139.32529082,125.20172084,128.05625638,,245.50619197,401.19305452,259.54678180,612.67606592,224.89739664,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.42842221,317.85356755,99.26676372 2023-11-09,139.07251494,128.68726970,174.84796300,166.11290226,142.40830300,93.68693867,112.09660187,124.73177139,117.61150906,140.38413879,125.93788693,128.44843084,,245.50619197,403.74657931,259.54678180,614.50876384,224.22926088,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.26995541,319.82830976,99.26676372 2023-11-10,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,245.50619197,404.48597859,259.54678180,613.79459159,223.56110656,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.08544694,317.32185112,99.26676372 2023-11-11,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,245.50619197,404.48597859,259.54678180,613.79459159,223.56110656,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.08544694,317.32185112,99.26676372 2023-11-12,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,245.50619197,404.48597859,259.54678180,613.79459159,223.56110656,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.08544694,317.32185112,99.26676372 2023-11-13,139.16993120,128.47070664,176.81814157,167.53256757,142.21328638,93.41907465,111.83147290,126.17435221,117.88508383,140.08927030,126.08148954,128.68095714,,245.50619197,404.64606160,259.54678180,619.96450884,225.12534753,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.92707125,319.15984211,99.26676372 2023-11-14,139.65687343,128.88839150,176.74868387,167.82422937,142.97183228,93.55283115,111.96017907,126.16610848,118.93698304,139.03877813,126.31139472,128.90659199,,245.50619197,406.56807617,259.54678180,620.96274593,224.89752023,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.35359151,317.57967439,99.26901201 2023-11-15,141.24069466,131.97278982,178.72250147,170.06730055,143.97689953,93.92550353,112.91695135,127.25385085,120.12178034,144.90637418,127.47427540,130.58235023,,245.50619197,408.99152764,259.54678180,627.80423465,228.01104333,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.26728826,329.33773822,99.26901201 2023-11-16,140.98104003,131.61645326,179.78778427,171.17789087,146.95040692,93.92550353,112.97323458,128.02688185,120.15714900,146.19105367,127.63780093,131.25118075,,245.50619197,408.73247363,259.54678180,631.17774698,232.50682508,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.86672823,331.70759199,99.26901201 2023-11-17,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,245.50619197,412.18403176,259.54678180,628.63892349,230.27412621,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.89843206,328.59303218,99.26901201 2023-11-18,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,245.50619197,412.18403176,259.54678180,628.63892349,230.27412621,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.89843206,328.59303218,99.26901201 2023-11-19,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,245.50619197,412.18403176,259.54678180,628.63892349,230.27412621,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.89843206,328.59303218,99.26901201 2023-11-20,141.19531485,131.46583541,178.65736929,170.25964253,144.58203619,94.29837931,112.73997884,127.51670246,119.64414632,144.31556168,127.57056308,130.60388865,,245.50619197,407.64563537,259.54678180,627.90734809,227.88929222,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.21816737,327.63641341,99.26901201 2023-11-21,140.92893153,131.34349909,177.92634175,169.48968092,144.46649490,94.68034216,111.78340695,126.95898521,119.27258759,143.71763705,127.22022051,130.22420395,,245.50619197,405.33041443,259.54678180,624.61082823,227.79811964,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.55759319,326.46685429,99.26676337 2023-11-22,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,,245.50619197,407.72930696,259.54678180,624.75715956,227.28158080,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.98109596,324.90141112,99.26676337 2023-11-23,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,,245.50619197,407.72930696,259.54678180,624.75715956,227.28158080,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.98109596,324.90141112,99.26676337 2023-11-24,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,245.50619197,411.04777869,259.54678180,632.90875482,229.05905390,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.96779559,327.98544679,99.26227066 2023-11-25,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,245.50619197,411.04777869,259.54678180,632.90875482,229.05905390,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.96779559,327.98544679,99.26227066 2023-11-26,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,245.50619197,411.04777869,259.54678180,632.90875482,229.05905390,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.96779559,327.98544679,99.26227066 2023-11-27,141.71504647,131.69347308,179.92062605,171.46636581,145.45498125,94.03775567,112.40281509,127.09926430,119.82112767,144.98323156,127.74186892,130.82609197,,245.50619197,410.40410459,259.54678180,633.47691068,227.52459990,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.00248407,328.68527262,99.26002654 2023-11-28,141.42920283,131.54293651,178.03041270,169.70732631,143.97122640,94.11440425,112.08045832,126.55648143,119.56423896,143.99272410,127.28037280,130.20939936,,245.50619197,410.20155785,259.54678180,626.80511855,225.03278461,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.07974136,326.40579062,99.26002654 2023-11-29,140.73870558,131.21339291,176.80342247,168.61911592,143.44947626,94.62116684,111.78272745,126.50713136,119.27250246,143.45367409,126.98978802,129.90856031,,245.50619197,407.67492997,259.54678180,622.10462047,224.40993347,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.12253108,325.37200342,99.26002654 2023-11-30,141.33033437,131.83704098,176.82236112,168.80062816,142.80415129,94.55415566,112.22515600,126.42487022,120.51124353,144.21758255,127.27183551,130.21693439,,245.50619197,409.55727152,259.54678180,622.33705804,222.87523096,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.67610715,327.66658015,99.25506215 2023-12-01,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,245.50619197,411.11744022,259.54678180,627.74380851,224.33391703,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.03368635,329.61226266,99.26002649 2023-12-02,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,245.50619197,411.11744022,259.54678180,627.74380851,224.33391703,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.03368635,329.61226266,99.26002649 2023-12-03,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,245.50619197,411.11744022,259.54678180,627.74380851,224.33391703,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.03368635,329.61226266,99.26002649 2023-12-04,140.63447253,130.87612790,177.73117297,169.66843768,142.96293083,94.50626242,111.71843208,125.98047383,118.89520627,147.58343767,127.11340506,130.26204576,,245.50619197,406.80115850,259.54678180,625.81514162,222.57121058,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.06469967,333.57886838,99.26002649 2023-12-05,139.50733224,129.18040648,177.68691258,169.69603442,142.77489297,94.59239930,112.03269849,125.92278397,118.97495915,149.41549286,126.98391794,130.38993704,,245.50619197,403.23099180,259.54678180,627.93328869,223.30063453,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.16853993,337.28657782,99.26002649 2023-12-06,142.02924298,131.68236949,177.73736251,169.60813289,141.89252229,94.87909486,112.58755152,125.91454169,119.38182888,148.54677161,127.77823016,130.65325443,,245.50619197,410.27821428,259.54678180,626.88280277,221.78093906,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.18018812,335.50867989,99.26002649 2023-12-07,140.48222780,129.49166288,176.96668655,169.14146256,141.89252229,94.13365249,112.76453555,126.11241022,118.37345355,148.46007778,127.17865024,130.20935621,,245.50619197,406.42801295,259.54678180,625.98725430,221.93296080,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.43397893,334.94570035,99.25010684 2023-12-08,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,245.50619197,400.16063572,259.54678180,613.60444643,216.30980143,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,252.11562642,328.95779501,99.25506150 2023-12-09,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,245.50619197,400.16063572,259.54678180,613.60444643,216.30980143,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,252.11562642,328.95779501,99.25506150 2023-12-10,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,245.50619197,400.16063572,259.54678180,613.60444643,216.30980143,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,252.11562642,328.95779501,99.25506150 2023-12-11,140.39811962,129.23056718,176.97577856,168.87506722,140.04567515,93.85631376,110.97047923,124.51662203,118.93110572,147.14213370,126.49936057,129.38941886,,245.50619197,405.88569152,259.54678180,625.44573840,220.10957251,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,253.86930566,333.09199348,99.25506150 2023-12-12,140.09230401,129.41965554,178.19011450,169.95281506,140.13948545,94.12419216,111.23541759,124.43429064,118.79831248,148.13779125,126.79001625,129.63023146,,245.50619197,405.73302492,259.54678180,630.25128944,220.64154323,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.80770088,334.96212249,99.25506150 2023-12-13,140.19677504,129.73177123,178.68899693,170.26161525,140.29090406,94.55728486,111.38089661,124.43429064,118.32833376,147.92098730,127.05552887,129.69796326,,245.50619197,405.45312228,259.54678180,631.38810457,221.35586537,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.64608081,334.38407032,99.26002693 2023-12-14,138.28984416,128.82745451,177.29669015,168.89581675,138.12260404,94.68188489,110.38687579,122.84228455,118.26636722,149.60499896,126.13904253,128.96041491,,245.50619197,397.41189620,259.54678180,625.43682024,218.07263261,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,254.65377674,337.92546279,99.25506125 2023-12-15,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,245.50619197,400.13479163,259.54678180,628.14125408,220.82394205,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.18452385,347.91277685,99.25506125 2023-12-16,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,245.50619197,400.13479163,259.54678180,628.14125408,220.82394205,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.18452385,347.91277685,99.25506125 2023-12-17,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,245.50619197,400.13479163,259.54678180,628.14125408,220.82394205,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,255.18452385,347.91277685,99.25506125 2023-12-18,138.03526149,129.10059619,177.39969321,169.38850805,140.71019556,94.70147411,111.18134685,123.81536704,117.36243121,152.26470794,126.42117260,129.69026257,,245.50619197,398.12426235,259.54678180,625.34185778,222.04012947,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,254.33069736,343.71697138,99.25506125 2023-12-19,138.99863374,130.82674875,178.74455230,170.49169272,141.16676117,94.95909612,111.37424115,124.26137500,116.99984080,152.02178010,126.96851193,130.01404910,,245.50619197,400.30451741,259.54678180,629.47645681,221.96415311,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.14252483,342.77477132,99.25506125 2023-12-20,139.87742397,132.54527675,181.34506926,173.14825915,142.61657980,95.59856406,112.93326001,126.01694666,117.54816418,154.56310114,128.30200203,131.44479858,,245.50619197,403.12958328,259.54678180,638.60729167,224.85265299,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.90050437,347.83694935,99.26002728 2023-12-21,138.55592389,130.52393557,178.19145203,170.63977600,141.33981599,95.39812465,112.71627332,125.49766951,116.46031199,152.65270198,127.41296833,130.42063684,,245.50619197,399.65966998,259.54678180,630.33763569,223.11952876,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.35801772,343.54986521,99.25506100 2023-12-22,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,245.50619197,402.51033730,259.54678180,630.62189905,222.64812427,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.82324502,343.19976935,99.25506100 2023-12-23,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,245.50619197,402.51033730,259.54678180,630.62189905,222.64812427,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.82324502,343.19976935,99.25506100 2023-12-24,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,245.50619197,402.51033730,259.54678180,630.62189905,222.64812427,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.82324502,343.19976935,99.25506100 2023-12-25,139.19918991,130.94798917,178.70742180,170.89784676,140.94292070,95.05452555,111.97694011,124.97828601,115.68179466,152.72162146,127.30178370,130.14932761,,245.50619197,402.00124102,259.54678180,631.15400393,219.86563433,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.99632385,343.07872863,99.26002752 2023-12-26,139.27717472,131.14383551,178.77039865,171.03547387,141.02249764,94.93042236,112.12969043,125.06065920,115.71734969,152.83459850,127.35301147,130.20208793,,245.50619197,402.28126302,259.54678180,631.60029293,219.91132505,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.30802287,343.30680943,99.25506075 2023-12-27,140.78648163,132.55001401,180.10447168,172.24675838,142.41891778,95.20723947,112.63654208,125.69525763,116.60312596,154.43448223,128.13854013,131.15182024,,245.50619197,406.07420852,259.54678180,635.68568321,221.78157213,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.97731372,346.81912715,99.26002747 2023-12-28,140.76046950,132.20533162,179.22958701,171.76327947,142.74442562,95.14993975,112.74917051,125.51393556,117.93200223,154.44317813,128.07876888,131.30257821,,245.50619197,405.48870311,259.54678180,633.37685628,222.60272882,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.53130994,347.51840330,99.25506050 2023-12-29,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,245.50619197,406.55790789,259.54678180,633.17944221,224.77730883,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.95012107,349.38818020,99.25506050 2023-12-30,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,245.50619197,406.55790789,259.54678180,633.17944221,224.77730883,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.95012107,349.38818020,99.25506050 2023-12-31,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,245.50619197,406.55790789,259.54678180,633.17944221,224.77730883,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.95012107,349.38818020,99.25506050 2024-01-01,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,245.50619197,406.55790789,259.54678180,633.17944221,224.77730883,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.95012107,349.38818020,99.25506050 2024-01-02,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,245.50619197,406.55790789,259.54678180,633.17944221,224.77730883,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.95012107,349.38818020,99.25506050 2024-01-03,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,245.50619197,406.55790789,259.54678180,633.17944221,224.77730883,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,256.95012107,349.38818020,99.25506050 2024-01-04,141.71051174,131.26580585,178.41008704,170.43555077,143.27190889,94.93983211,112.28345915,125.25011765,117.66718330,152.84099876,127.86427319,130.99505734,,245.50619197,409.51147466,259.54678180,629.39362940,222.51108152,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,257.33109639,344.49147271,99.25506050 2024-01-05,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,245.50619197,412.07469339,259.54678180,636.03831355,224.26020041,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.62842078,347.97446925,99.26002802 2024-01-06,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,245.50619197,412.07469339,259.54678180,636.03831355,224.26020041,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.62842078,347.97446925,99.26002802 2024-01-07,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,245.50619197,412.07469339,259.54678180,636.03831355,224.26020041,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.62842078,347.97446925,99.26002802 2024-01-08,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,245.50619197,412.07469339,259.54678180,636.03831355,224.26020041,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.62842078,347.97446925,99.26002802 2024-01-09,143.65665787,133.04612073,181.18190131,172.98566402,143.45476574,95.21709853,112.32550715,126.08422663,119.37350572,154.72757439,128.88132426,132.07732119,,245.50619197,413.75538082,259.54678180,637.84132634,221.97850178,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,258.34691618,348.55184658,99.26002802 2024-01-10,145.43863841,135.58447720,181.80145228,173.45188997,143.11535004,95.23619660,112.57360342,126.24911088,119.11722286,154.64984452,129.44485527,132.30268486,,245.50619197,417.97423011,259.54678180,639.40399804,220.51819356,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,259.48978274,348.50681612,99.26002802 2024-01-11,147.61666841,137.88180336,183.93398332,175.28341479,143.53414720,95.34140574,113.30951542,127.44253426,119.49502529,156.12733279,130.51208047,133.32461871,,245.50619197,423.21186728,259.54678180,645.93816980,221.37010364,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.58431283,351.42684216,99.26002802 2024-01-12,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,245.50619197,423.43461342,259.54678180,644.15217208,222.03942855,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.11096574,351.42684216,99.26002802 2024-01-13,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,245.50619197,423.43461342,259.54678180,644.15217208,222.03942855,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.11096574,351.42684216,99.26002802 2024-01-14,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,245.50619197,423.43461342,259.54678180,644.15217208,222.03942855,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.11096574,351.42684216,99.26002802 2024-01-15,149.98150783,141.04967376,183.38487876,174.70125173,144.38780287,95.62799883,113.34958847,127.61589701,120.68841149,155.45411231,131.04661777,133.79770524,,245.50619197,425.98201299,259.54678180,644.46989112,221.99383253,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.06481796,351.41182991,99.26002802 2024-01-16,148.81594499,139.99213987,184.27273885,175.27753036,144.98203419,95.45597190,113.64659545,127.75607286,120.10377570,155.99090593,130.91944148,133.79770524,,245.50619197,424.52857003,259.54678180,646.69405145,221.99383253,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.06481796,351.41182991,99.26002802 2024-01-17,148.38334076,139.46275875,185.44955616,176.18898596,143.98365427,95.34133835,114.09645482,127.80561143,119.12996660,156.54643166,131.07197952,133.69997859,,245.50619197,424.41136491,259.54678180,651.16551788,221.99383253,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.06481796,351.41182991,99.26002802 2024-01-18,148.15064942,139.42964694,185.43697044,175.94740320,142.23819687,94.86342654,114.32982702,128.13519105,118.10484657,154.38069209,130.88480034,133.07819534,,245.50619197,425.83025614,259.54678180,650.03465045,221.97855225,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.06481796,351.41182991,99.26002802 2024-01-19,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,245.50619197,425.83025614,259.54678180,656.23902318,221.97855225,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.05315555,351.41182991,99.26002802 2024-01-20,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,245.50619197,425.83025614,259.54678180,656.23902318,221.97855225,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.05315555,351.41182991,99.26002802 2024-01-21,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,245.50619197,425.83025614,259.54678180,656.23902318,221.97855225,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.05315555,351.41182991,99.26002802 2024-01-22,151.11608335,143.44951395,189.13249975,178.89240803,143.62469148,94.77757352,114.34557701,128.54640123,120.91747819,154.89959372,132.05326345,134.33574213,,245.50619197,425.83025614,259.54678180,656.23902318,221.94810900,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.05315555,351.41182991,99.26002802 2024-01-23,150.95454509,143.33904262,189.46757161,179.35342593,142.22658755,94.93996418,114.49017866,128.18389177,119.97858444,155.49011357,132.19827893,134.14595367,,245.50619197,425.83025614,259.54678180,656.23902318,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-24,150.23588748,142.25291453,190.02058065,179.65033602,143.39440608,94.33770701,114.16798338,127.93647699,119.54382008,154.61058452,131.82311621,133.89138261,99.87217408,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-25,150.37005744,142.28562075,189.79506898,179.76548434,145.61412854,94.12721525,113.88644490,128.06825719,118.54473069,153.15453980,131.73787556,133.81658352,99.87641495,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-26,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-27,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-28,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-29,150.23405403,141.50250747,191.09899906,181.22266787,147.70923090,94.26081070,114.27053755,128.39683604,118.60674544,154.44438877,132.12152957,134.45540498,99.87215063,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-30,150.09814765,141.64598167,191.40622969,181.42003113,147.82471973,94.40405490,114.11012320,127.65591221,118.74828717,154.59117596,132.14710618,134.40955327,99.87215063,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-01-31,151.47276405,142.47754089,191.51356762,181.56832096,146.79247272,94.26047068,114.19059446,127.96052794,118.45516890,153.84530863,132.45404017,134.37181322,99.87215063,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-01,150.49362971,141.43413796,187.71084798,178.48838316,145.57506946,94.52800801,114.20669442,127.63119874,116.92456453,152.24902386,131.77193365,133.45091239,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-02,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-03,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-04,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-05,151.78202770,142.72576097,194.25658456,183.42436695,147.87888631,94.39382442,114.93759404,128.75089478,117.62321591,154.46860982,133.09867494,134.88679385,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-06,150.78681753,141.99389438,193.56398738,182.67064413,147.95803612,94.43202570,114.08582647,128.18315007,117.27790920,151.80215074,132.51059881,134.18757335,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-07,151.39214126,141.85091136,193.01062220,182.40261204,150.18435862,94.51812892,113.93275797,127.92058829,116.21004528,152.66196677,132.57013026,134.39032957,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-08,152.11640687,144.62198849,194.85536330,183.77478348,149.99581823,94.58500910,114.10189149,128.10938769,116.36036634,152.70540948,133.03804939,134.66011950,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-09,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-10,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-11,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-12,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-13,154.93842217,148.74625256,197.45078558,186.20915676,149.48354030,94.36509244,114.66364106,129.16715336,116.03374375,155.06769831,134.20354541,135.53651931,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-14,153.36045289,147.76229238,196.50796657,185.18044371,150.10875820,94.21206161,114.81626937,129.51092618,114.97185294,153.57241911,133.67161342,135.07250814,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-15,153.76125783,149.46282758,198.05045173,186.63577237,150.69867091,94.33641268,115.05738790,129.43715714,113.95711125,154.11968379,134.13192913,135.28198764,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-16,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-17,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-18,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-19,156.46761908,150.66408706,197.72838575,187.07252500,152.96709237,94.38418436,114.86318282,129.60922524,112.69811963,156.41523460,134.76281691,135.96423235,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-20,156.04835799,150.27674868,198.16857778,187.45468929,153.21172239,94.45102837,115.00847567,129.75693426,112.73359305,156.43250519,134.80530210,136.03956293,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-21,155.75892293,149.88581258,196.78031375,186.42823353,153.86047245,94.52761087,115.23492402,129.90487987,112.99987092,155.99835931,134.66153386,136.03956293,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-22,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-23,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-24,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-25,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-26,158.36490061,153.44306540,201.28780904,190.11920728,155.47296281,94.82397953,115.54807130,129.84656302,113.79697739,156.93834044,136.08180154,137.15936330,99.86672428,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-27,158.63460031,153.46508279,200.94879669,189.97142249,155.22855791,94.76654256,115.68487744,130.00190535,113.74374259,155.82808957,136.14140278,137.04770584,99.86672428,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-28,158.45383777,153.41555332,201.07443048,190.09744250,155.74650718,94.66138373,115.38715790,130.30465626,113.93902160,155.77642461,136.02989208,137.09552083,99.86672428,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-02-29,158.50548786,153.27247245,200.99920451,189.85687533,153.78965044,94.53708813,115.57942798,129.97601254,112.95572306,156.39609606,136.01273572,136.75158217,99.86150934,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-01,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-02,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-03,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-04,160.23817699,156.76761920,202.82004919,191.39340134,153.90549592,94.52751224,115.74045006,130.20700471,113.19568334,158.30531125,136.72024198,137.39451652,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-05,161.00083524,156.72941289,203.02728423,191.64437053,154.48172194,94.59439433,115.91736304,130.44582037,113.04477878,159.75822568,137.00196443,137.76210566,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-06,161.59570467,156.69683731,200.59708398,189.58486890,153.25280702,94.57523083,116.19864127,130.11710512,113.24873134,157.72052053,136.83970999,137.30404501,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-07,160.91053080,154.86247879,200.27648009,189.49737150,153.71944143,94.46048998,115.79212056,129.39389916,111.90019308,157.70325092,136.53309585,136.90764137,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-08,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-09,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-10,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-11,157.99817927,151.96120990,198.19366334,188.02042554,151.90896689,94.19234535,114.75333564,128.21802874,112.33550789,157.55713745,135.27349323,135.95205426,99.86647726,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-12,157.45577278,151.88277816,198.04286412,187.67604338,151.95925651,94.17325784,114.57707922,128.27560851,111.83023480,156.90009394,135.04368873,135.69770972,99.86185484,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-13,156.94977747,151.49617361,201.00744558,190.35933091,154.14563414,94.25947609,114.82585218,128.54745018,110.97756818,157.27262152,135.52037756,136.13917142,99.86185484,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-14,157.69259063,151.92212146,200.86313731,190.51239542,153.52084581,94.09712696,114.84190070,128.89271372,112.75283583,156.84883723,135.65657012,136.39353875,99.86185484,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-15,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-16,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-17,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-18,161.10637012,155.38661040,201.17188562,190.68150100,153.38428634,94.23069486,115.13959199,129.53265001,114.31514580,156.12402871,136.54884192,137.06694750,99.85787854,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-19,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-20,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-21,165.28063098,159.42433797,207.13320994,195.63340121,154.74865353,94.28792915,116.64977883,130.73167490,119.38654861,158.71209405,138.77471264,139.52156293,99.85402701,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-22,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-23,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-24,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-25,164.22833178,157.93673007,208.33024615,196.54274395,155.09662908,94.30724502,116.91418767,130.22815271,120.45781991,158.79375328,138.78471637,139.67278428,99.85794139,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-26,164.41497695,157.88735257,207.59355311,196.17171567,155.08219873,94.29768113,116.80150578,130.57402006,119.84813723,158.14734027,138.72533747,139.52471130,99.85794139,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-27,165.42545825,159.22193315,207.36890035,196.10640991,155.40671505,94.47010802,117.04316891,130.53284642,120.03355213,157.80242187,139.05617715,139.71721452,99.85794139,245.50619197,425.83025614,259.54678180,656.23899627,221.94173132,140.16485706,0.00000000,119.00618533,163.54389208,203.84694934,262.04769593,351.41182991,99.26002802 2024-03-28,164.13848127,158.01361621,209.00978080,197.29267092,155.16965889,94.59443909,117.22808647,130.46702001,119.62699549,160.94808912,139.09013856,139.97062732,99.85794139,,,,,,,,,,,,,