,hPʌ^b`PROV 2013-06-10,100.00000000 2013-06-11,100.00000000 2013-06-12,100.00000000 2013-06-13,100.00000000 2013-06-14,100.00000000 2013-06-15,100.00000000 2013-06-16,100.00000000 2013-06-17,100.00000000 2013-06-18,100.00000000 2013-06-19,100.00000000 2013-06-20,100.00000000 2013-06-21,100.00000000 2013-06-22,100.00000000 2013-06-23,100.00000000 2013-06-24,100.00000000 2013-06-25,100.00000000 2013-06-26,100.00000000 2013-06-27,100.00000000 2013-06-28,100.00000000 2013-06-29,100.00000000 2013-06-30,100.00000000 2013-07-01,100.00000000 2013-07-02,100.00000000 2013-07-03,100.00000000 2013-07-04,100.00000000 2013-07-05,100.00000000 2013-07-06,100.00000000 2013-07-07,100.00000000 2013-07-08,100.00000000 2013-07-09,100.00000000 2013-07-10,100.00000000 2013-07-11,100.00000000 2013-07-12,100.00000000 2013-07-13,100.00000000 2013-07-14,100.00000000 2013-07-15,100.00000000 2013-07-16,100.00000000 2013-07-17,100.00000000 2013-07-18,100.00000000 2013-07-19,100.00000000 2013-07-20,100.00000000 2013-07-21,100.00000000 2013-07-22,101.41444910 2013-07-23,101.14736715 2013-07-24,101.42435962 2013-07-25,101.87944950 2013-07-26,100.90984475 2013-07-27,100.90984475 2013-07-28,100.90984475 2013-07-29,100.07858557 2013-07-30,99.15819985 2013-07-31,97.99031794 2013-08-01,97.04011024 2013-08-02,98.27744724 2013-08-03,98.27744724 2013-08-04,98.27744724 2013-08-05,97.76260717 2013-08-06,98.00024226 2013-08-07,98.30720910 2013-08-08,97.57439826 2013-08-09,98.03986483 2013-08-10,98.03986483 2013-08-11,98.03986483 2013-08-12,98.17854349 2013-08-13,98.00022975 2013-08-14,98.72344146 2013-08-15,99.23864178 2013-08-16,99.57552680 2013-08-17,99.57552680 2013-08-18,99.57552680 2013-08-19,98.78269202 2013-08-20,98.36642482 2013-08-21,98.34660113 2013-08-22,97.82123821 2013-08-23,97.26609877 2013-08-24,97.26609877 2013-08-25,97.26609877 2013-08-26,97.77177919 2013-08-27,98.44606715 2013-08-28,98.98156847 2013-08-29,98.39644299 2013-08-30,97.91045735 2013-08-31,97.91045735 2013-09-01,97.91045735 2013-09-02,98.13862103 2013-09-03,97.36479418 2013-09-04,97.41440193 2013-09-05,97.67238059 2013-09-06,97.39453783 2013-09-07,97.39453783 2013-09-08,97.39453783 2013-09-09,97.09678607 2013-09-10,97.32507848 2013-09-11,97.26551962 2013-09-12,97.92071232 2013-09-13,98.77450827 2013-09-14,98.77450827 2013-09-15,98.77450827 2013-09-16,98.77450827 2013-09-17,98.25811563 2013-09-18,98.63550579 2013-09-19,98.75468993 2013-09-20,100.03600902 2013-09-21,100.03600902 2013-09-22,100.03600902 2013-09-23,100.03600902 2013-09-24,99.90684823 2013-09-25,100.67192978 2013-09-26,100.90047620 2013-09-27,100.69178899 2013-09-28,100.69178899 2013-09-29,100.69178899 2013-09-30,100.95021648 2013-10-01,100.99991740 2013-10-02,100.07541577 2013-10-03,100.62220162 2013-10-04,99.98589811 2013-10-05,99.98589811 2013-10-06,99.98589811 2013-10-07,99.16052142 2013-10-08,99.25002628 2013-10-09,98.24551269 2013-10-10,97.82776481 2013-10-11,97.53929959 2013-10-12,97.53929959 2013-10-13,97.53929959 2013-10-14,97.53929959 2013-10-15,98.62383740 2013-10-16,98.40492453 2013-10-17,98.41487573 2013-10-18,99.19869402 2013-10-19,99.19869402 2013-10-20,99.19869402 2013-10-21,99.54708608 2013-10-22,99.69640731 2013-10-23,99.64663009 2013-10-24,100.65219901 2013-10-25,100.37340822 2013-10-26,100.37340822 2013-10-27,100.37340822 2013-10-28,100.67217409 2013-10-29,100.04472258 2013-10-30,100.67221719 2013-10-31,100.89135725 2013-11-01,100.74193322 2013-11-02,100.74193322 2013-11-03,100.74193322 2013-11-04,100.74193322 2013-11-05,100.30350271 2013-11-06,99.64581174 2013-11-07,99.16745794 2013-11-08,99.84517301 2013-11-09,99.84517301 2013-11-10,99.84517301 2013-11-11,99.50624508 2013-11-12,99.11744791 2013-11-13,99.21714638 2013-11-14,99.74558534 2013-11-15,99.93503881 2013-11-16,99.93503881 2013-11-17,99.93503881 2013-11-18,100.82266292 2013-11-19,101.32136236 2013-11-20,101.38121036 2013-11-21,100.87246748 2013-11-22,100.42354596 2013-11-23,100.42354596 2013-11-24,100.42354596 2013-11-25,101.05216572 2013-11-26,101.27169872 2013-11-27,101.91038388 2013-11-28,101.99022486 2013-11-29,101.84051269 2013-11-30,101.84051269 2013-12-01,101.84051269 2013-12-02,102.42950047 2013-12-03,101.99022562 2013-12-04,101.60925612 2013-12-05,101.46888933 2013-12-06,100.37595970 2013-12-07,100.37595970 2013-12-08,100.37595970 2013-12-09,99.50707578 2013-12-10,100.49587441 2013-12-11,100.98531344 2013-12-12,101.12516275 2013-12-13,100.87541464 2013-12-14,100.87541464 2013-12-15,100.87541464 2013-12-16,100.39579966 2013-12-17,100.90542561 2013-12-18,101.04533250 2013-12-19,100.86543978 2013-12-20,101.64502816 2013-12-21,101.64502816 2013-12-22,101.64502816 2013-12-23,101.64502816 2013-12-24,102.41483160 2013-12-25,102.87474527 2013-12-26,103.13471397 2013-12-27,103.44469742 2013-12-28,103.44469742 2013-12-29,103.44469742 2013-12-30,103.62145865 2013-12-31,103.62145865 2014-01-01,103.62145865 2014-01-02,103.62145865 2014-01-03,103.62145865 2014-01-04,103.62145865 2014-01-05,103.62145865 2014-01-06,103.90163118 2014-01-07,103.52137157 2014-01-08,102.95094397 2014-01-09,103.37128722 2014-01-10,103.58147289 2014-01-11,103.58147289 2014-01-12,103.58147289 2014-01-13,103.58147289 2014-01-14,103.35120775 2014-01-15,103.90187859 2014-01-16,103.15091353 2014-01-17,104.63291747 2014-01-18,104.63291747 2014-01-19,104.63291747 2014-01-20,105.00108838 2014-01-21,105.07120170 2014-01-22,104.73062853 2014-01-23,104.56033066 2014-01-24,104.79074890 2014-01-25,104.79074890 2014-01-26,104.79074890 2014-01-27,104.83082958 2014-01-28,103.15734932 2014-01-29,102.70638118 2014-01-30,102.67631450 2014-01-31,103.21754980 2014-02-01,103.21754980 2014-02-02,103.21754980 2014-02-03,103.21754980 2014-02-04,102.74634775 2014-02-05,101.47301350 2014-02-06,100.72099294 2014-02-07,100.49035738 2014-02-08,100.49035738 2014-02-09,100.49035738 2014-02-10,100.64080300 2014-02-11,100.64080300 2014-02-12,101.58372601 2014-02-13,101.75426629 2014-02-14,102.92806504 2014-02-15,102.92806504 2014-02-16,102.92806504 2014-02-17,103.22909999 2014-02-18,102.80762249 2014-02-19,102.84776589 2014-02-20,103.67076163 2014-02-21,103.58042666 2014-02-22,103.58042666 2014-02-23,103.58042666 2014-02-24,102.84756282 2014-02-25,103.73107471 2014-02-26,104.06241386 2014-02-27,104.66488903 2014-02-28,105.10673343 2014-03-01,105.10673343 2014-03-02,105.10673343 2014-03-03,105.31765563 2014-03-04,105.55872543 2014-03-05,104.51402033 2014-03-06,105.14691261 2014-03-07,105.18709881 2014-03-08,105.18709881 2014-03-09,105.18709881 2014-03-10,105.35792445 2014-03-11,104.99615199 2014-03-12,104.85545337 2014-03-13,104.93585789 2014-03-14,104.15186153 2014-03-15,104.15186153 2014-03-16,104.15186153 2014-03-17,104.30266020 2014-03-18,103.34753748 2014-03-19,103.67933919 2014-03-20,104.29271093 2014-03-21,104.29271093 2014-03-22,104.29271093 2014-03-23,104.29271093 2014-03-24,103.64900120 2014-03-25,103.47800429 2014-03-26,103.69937458 2014-03-27,104.01132646 2014-03-28,104.44406288 2014-03-29,104.44406288 2014-03-30,104.44406288 2014-03-31,104.80642644 2014-04-01,105.22921200 2014-04-02,105.26947996 2014-04-03,105.25941220 2014-04-04,105.46077861 2014-04-05,105.46077861 2014-04-06,105.46077861 2014-04-07,105.75281796 2014-04-08,105.97437963 2014-04-09,105.05785936 2014-04-10,104.92691913 2014-04-11,104.72545934 2014-04-12,104.72545934 2014-04-13,104.72545934 2014-04-14,104.14092434 2014-04-15,103.47571929 2014-04-16,103.50595790 2014-04-17,103.52611827 2014-04-18,104.65275999 2014-04-19,104.65275999 2014-04-20,104.65275999 2014-04-21,104.86450130 2014-04-22,104.93508643 2014-04-23,104.75356961 2014-04-24,105.32841132 2014-04-25,105.33849683 2014-04-26,105.33849683 2014-04-27,105.33849683 2014-04-28,105.27797112 2014-04-29,105.27797112 2014-04-30,105.22752623 2014-05-01,105.16698841 2014-05-02,105.74213531 2014-05-03,105.74213531 2014-05-04,105.74213531 2014-05-05,105.74213531 2014-05-06,105.74213531 2014-05-07,106.16606780 2014-05-08,106.42851945 2014-05-09,105.62092271 2014-05-10,105.62092271 2014-05-11,105.62092271 2014-05-12,106.16615872 2014-05-13,106.03488947 2014-05-14,106.18636381 2014-05-15,106.74180652 2014-05-16,106.94379884 2014-05-17,106.94379884 2014-05-18,106.94379884 2014-05-19,106.86298601 2014-05-20,106.92359955 2014-05-21,106.87308489 2014-05-22,107.17619246 2014-05-23,106.82254382 2014-05-24,106.82254382 2014-05-25,106.82254382 2014-05-26,106.52946303 2014-05-27,106.87309736 2014-05-28,106.90341993 2014-05-29,107.20666645 2014-05-30,107.52004161 2014-05-31,107.52004161 2014-06-01,107.52004161 2014-06-02,107.50993075 2014-06-03,107.54026521 2014-06-04,107.35824611 2014-06-05,107.07508680 2014-06-06,107.06497324 2014-06-07,107.06497324 2014-06-08,107.06497324 2014-06-09,107.33809106 2014-06-10,107.47971691 2014-06-11,107.45948332 2014-06-12,107.23689927 2014-06-13,107.23689927 2014-06-14,107.23689927 2014-06-15,107.23689927 2014-06-16,107.29761981 2014-06-17,107.73281241 2014-06-18,107.59111252 2014-06-19,107.55062416 2014-06-20,108.41105679 2014-06-21,108.41105679 2014-06-22,108.41105679 2014-06-23,108.76542131 2014-06-24,108.67426425 2014-06-25,108.94775293 2014-06-26,109.15035010 2014-06-27,108.87682620 2014-06-28,108.87682620 2014-06-29,108.87682620 2014-06-30,109.00854822 2014-07-01,108.70455445 2014-07-02,108.49174507 2014-07-03,109.28223068 2014-07-04,109.58628313 2014-07-05,109.58628313 2014-07-06,109.58628313 2014-07-07,109.67751634 2014-07-08,109.77889302 2014-07-09,109.36322161 2014-07-10,109.04891324 2014-07-11,109.59645318 2014-07-12,109.59645318 2014-07-13,109.59645318 2014-07-14,109.41390472 2014-07-15,109.26177125 2014-07-16,109.92105885 2014-07-17,109.91091522 2014-07-18,110.48669905 2014-07-19,110.48669905 2014-07-20,110.48669905 2014-07-21,110.48669905 2014-07-22,109.97936081 2014-07-23,110.08111031 2014-07-24,110.40672968 2014-07-25,110.25408575 2014-07-26,110.25408575 2014-07-27,110.25408575 2014-07-28,110.27444207 2014-07-29,110.19274271 2014-07-30,110.13146431 2014-07-31,110.64215019 2014-08-01,110.13143178 2014-08-02,110.13143178 2014-08-03,110.13143178 2014-08-04,109.17772607 2014-08-05,108.62981722 2014-08-06,108.90378922 2014-08-07,108.02093321 2014-08-08,108.24419865 2014-08-09,108.24419865 2014-08-10,108.24419865 2014-08-11,108.66036534 2014-08-12,107.54374806 2014-08-13,108.24421738 2014-08-14,107.99040764 2014-08-15,108.77219253 2014-08-16,108.77219253 2014-08-17,108.77219253 2014-08-18,109.05653305 2014-08-19,109.22917947 2014-08-20,109.39168070 2014-08-21,109.45262259 2014-08-22,109.06663233 2014-08-23,109.06663233 2014-08-24,109.06663233 2014-08-25,109.51365479 2014-08-26,109.33077016 2014-08-27,110.46879207 2014-08-28,110.68218475 2014-08-29,110.70250910 2014-08-30,110.70250910 2014-08-31,110.70250910 2014-09-01,110.69234495 2014-09-02,110.50937870 2014-09-03,110.34673166 2014-09-04,110.09257941 2014-09-05,110.48908213 2014-09-06,110.48908213 2014-09-07,110.48908213 2014-09-08,110.49925077 2014-09-09,110.61111336 2014-09-10,109.69231739 2014-09-11,109.06953783 2014-09-12,109.25332066 2014-09-13,109.25332066 2014-09-14,109.25332066 2014-09-15,109.25332066 2014-09-16,109.70268350 2014-09-17,109.47798750 2014-09-18,109.29413345 2014-09-19,109.37585158 2014-09-20,109.37585158 2014-09-21,109.37585158 2014-09-22,109.41671845 2014-09-23,109.41671845 2014-09-24,110.38890273 2014-09-25,110.26609265 2014-09-26,110.71642500 2014-09-27,110.71642500 2014-09-28,110.71642500 2014-09-29,110.86997672 2014-09-30,111.18733715 2014-10-01,111.15140140 2014-10-02,111.16686178 2014-10-03,110.75728638 2014-10-04,110.75728638 2014-10-05,110.75728638 2014-10-06,109.38494645 2014-10-07,109.99946659 2014-10-08,110.25553303 2014-10-09,109.63069067 2014-10-10,109.86630204 2014-10-11,109.86630204 2014-10-12,109.86630204 2014-10-13,109.86630204 2014-10-14,109.33347827 2014-10-15,108.78012557 2014-10-16,108.01153024 2014-10-17,108.39072859 2014-10-18,108.39072859 2014-10-19,108.39072859 2014-10-20,107.52721716 2014-10-21,107.45545801 2014-10-22,108.37813483 2014-10-23,108.24485053 2014-10-24,108.60371609 2014-10-25,108.60371609 2014-10-26,108.60371609 2014-10-27,108.59351505 2014-10-28,108.62411996 2014-10-29,109.07302217 2014-10-30,108.65469964 2014-10-31,108.39960839 2014-11-01,108.39960839 2014-11-02,108.39960839 2014-11-03,108.39960839 2014-11-04,108.50167150 2014-11-05,107.96070159 2014-11-06,107.79737918 2014-11-07,107.69756387 2014-11-08,107.69756387 2014-11-09,107.69756387 2014-11-10,107.03389249 2014-11-11,107.39127748 2014-11-12,107.27894900 2014-11-13,107.02364023 2014-11-14,106.94193603 2014-11-15,106.94193603 2014-11-16,106.94193603 2014-11-17,107.33010788 2014-11-18,107.72852110 2014-11-19,107.19726846 2014-11-20,107.77964142 2014-11-21,108.01464943 2014-11-22,108.01464943 2014-11-23,108.01464943 2014-11-24,108.01464943 2014-11-25,108.16818523 2014-11-26,109.32489773 2014-11-27,110.28718106 2014-11-28,110.50217302 2014-11-29,110.50217302 2014-11-30,110.50217302 2014-12-01,111.14727299 2014-12-02,111.55688637 2014-12-03,110.62088773 2014-12-04,111.00687675 2014-12-05,111.91829805 2014-12-06,111.91829805 2014-12-07,111.91829805 2014-12-08,111.09995649 2014-12-09,111.39662415 2014-12-10,111.71377179 2014-12-11,111.47650928 2014-12-12,111.04643358 2014-12-13,111.04643358 2014-12-14,111.04643358 2014-12-15,111.01570792 2014-12-16,110.28848942 2014-12-17,109.83778988 2014-12-18,110.26803076 2014-12-19,110.42169808 2014-12-20,110.42169808 2014-12-21,110.42169808 2014-12-22,111.28240110 2014-12-23,111.28240110 2014-12-24,112.22519606 2014-12-25,112.23544446 2014-12-26,112.76839593 2014-12-27,112.76839593 2014-12-28,112.76839593 2014-12-29,111.58953057 2014-12-30,111.93808672 2014-12-31,111.93808672 2015-01-01,111.93808672 2015-01-02,111.93808672 2015-01-03,111.93808672 2015-01-04,111.93808672 2015-01-05,112.32779783 2015-01-06,113.25085611 2015-01-07,112.56364731 2015-01-08,112.33798241 2015-01-09,112.11230327 2015-01-10,112.11230327 2015-01-11,112.11230327 2015-01-12,112.11230327 2015-01-13,113.37437445 2015-01-14,113.62064763 2015-01-15,114.29794133 2015-01-16,113.40508947 2015-01-17,113.40508947 2015-01-18,113.40508947 2015-01-19,114.32890287 2015-01-20,113.85267874 2015-01-21,113.29649998 2015-01-22,114.32652525 2015-01-23,114.37802969 2015-01-24,114.37802969 2015-01-25,114.37802969 2015-01-26,114.97559279 2015-01-27,114.98585436 2015-01-28,115.45791821 2015-01-29,115.22187165 2015-01-30,116.15373245 2015-01-31,116.15373245 2015-02-01,116.15373245 2015-02-02,116.59514509 2015-02-03,116.15370549 2015-02-04,117.23282626 2015-02-05,116.67781617 2015-02-06,117.40759612 2015-02-07,117.40759612 2015-02-08,117.40759612 2015-02-09,117.06834088 2015-02-10,116.38978925 2015-02-11,116.38978925 2015-02-12,115.73171929 2015-02-13,116.02992544 2015-02-14,116.02992544 2015-02-15,116.02992544 2015-02-16,116.87328443 2015-02-17,116.69843101 2015-02-18,116.67785871 2015-02-19,116.32810924 2015-02-20,117.12023724 2015-02-21,117.12023724 2015-02-22,117.12023724 2015-02-23,117.39804703 2015-02-24,117.47007613 2015-02-25,117.99489167 2015-02-26,119.06516846 2015-02-27,119.40479578 2015-02-28,119.40479578 2015-03-01,119.40479578 2015-03-02,119.68272238 2015-03-03,119.61066297 2015-03-04,119.46653559 2015-03-05,118.71012593 2015-03-06,118.58567676 2015-03-07,118.58567676 2015-03-08,118.58567676 2015-03-09,118.81387450 2015-03-10,118.00046782 2015-03-11,118.08284300 2015-03-12,117.90778495 2015-03-13,119.08316439 2015-03-14,119.08316439 2015-03-15,119.08316439 2015-03-16,119.17586432 2015-03-17,119.98961321 2015-03-18,120.53557843 2015-03-19,120.71070963 2015-03-20,121.96760832 2015-03-21,121.96760832 2015-03-22,121.96760832 2015-03-23,121.67716478 2015-03-24,122.72192264 2015-03-25,122.69761867 2015-03-26,122.99164499 2015-03-27,122.17224796 2015-03-28,122.17224796 2015-03-29,122.17224796 2015-03-30,120.83786776 2015-03-31,121.17779266 2015-04-01,121.92552508 2015-04-02,121.25589717 2015-04-03,121.40013312 2015-04-04,121.40013312 2015-04-05,121.40013312 2015-04-06,121.72987361 2015-04-07,121.97364596 2015-04-08,121.67353810 2015-04-09,122.52216869 2015-04-10,122.94650866 2015-04-11,122.94650866 2015-04-12,122.94650866 2015-04-13,123.59865690 2015-04-14,124.09634865 2015-04-15,124.32447050 2015-04-16,123.93041912 2015-04-17,123.40455769 2015-04-18,123.40455769 2015-04-19,123.40455769 2015-04-20,123.26160820 2015-04-21,121.74366689 2015-04-22,122.18937252 2015-04-23,122.18937252 2015-04-24,122.15830245 2015-04-25,122.15830245 2015-04-26,122.15830245 2015-04-27,122.01328356 2015-04-28,122.14795170 2015-04-29,122.14795170 2015-04-30,122.03398827 2015-05-01,121.25332684 2015-05-02,121.25332684 2015-05-03,121.25332684 2015-05-04,121.25332684 2015-05-05,121.25332684 2015-05-06,121.25332684 2015-05-07,119.33742642 2015-05-08,117.72339190 2015-05-09,117.72339190 2015-05-10,117.72339190 2015-05-11,117.66143902 2015-05-12,118.92122287 2015-05-13,117.74397685 2015-05-14,117.88623147 2015-05-15,117.62803209 2015-05-16,117.62803209 2015-05-17,117.62803209 2015-05-18,118.77464639 2015-05-19,118.82629875 2015-05-20,118.84696086 2015-05-21,119.43586918 2015-05-22,119.97315108 2015-05-23,119.97315108 2015-05-24,119.97315108 2015-05-25,120.23150582 2015-05-26,120.27284502 2015-05-27,120.37619920 2015-05-28,119.90074126 2015-05-29,121.05844682 2015-05-30,121.05844682 2015-05-31,121.05844682 2015-06-01,121.30657051 2015-06-02,120.75859804 2015-06-03,120.42667504 2015-06-04,119.34786133 2015-06-05,118.63206692 2015-06-06,118.63206692 2015-06-07,118.63206692 2015-06-08,118.54906113 2015-06-09,118.07174953 2015-06-10,117.94722587 2015-06-11,116.84720039 2015-06-12,117.12741271 2015-06-13,117.12741271 2015-06-14,117.12741271 2015-06-15,118.31074862 2015-06-16,117.97856398 2015-06-17,117.60483349 2015-06-18,117.70865374 2015-06-19,118.37314428 2015-06-20,118.37314428 2015-06-21,118.37314428 2015-06-22,118.20699135 2015-06-23,117.94736175 2015-06-24,118.86131333 2015-06-25,119.84802507 2015-06-26,119.64028374 2015-06-27,119.64028374 2015-06-28,119.64028374 2015-06-29,119.41172725 2015-06-30,120.04549007 2015-07-01,117.18312817 2015-07-02,117.15190039 2015-07-03,117.14149051 2015-07-04,117.14149051 2015-07-05,117.14149051 2015-07-06,117.64125582 2015-07-07,118.09714910 2015-07-08,117.24747802 2015-07-09,118.15937579 2015-07-10,116.83667941 2015-07-11,116.83667941 2015-07-12,116.83667941 2015-07-13,116.89889576 2015-07-14,117.38689803 2015-07-15,118.23835838 2015-07-16,118.60180855 2015-07-17,119.19626857 2015-07-18,119.19626857 2015-07-19,119.19626857 2015-07-20,119.19626857 2015-07-21,120.09088579 2015-07-22,120.27866662 2015-07-23,120.52905601 2015-07-24,120.33081922 2015-07-25,120.33081922 2015-07-26,120.33081922 2015-07-27,120.48734988 2015-07-28,120.22644971 2015-07-29,119.18278662 2015-07-30,119.48546704 2015-07-31,119.47502915 2015-08-01,119.47502915 2015-08-02,119.47502915 2015-08-03,120.33109043 2015-08-04,120.43549438 2015-08-05,120.66519678 2015-08-06,119.89251526 2015-08-07,120.49816669 2015-08-08,120.49816669 2015-08-09,120.49816669 2015-08-10,120.33204225 2015-08-11,120.34242558 2015-08-12,121.17314670 2015-08-13,121.18386798 2015-08-14,119.24182657 2015-08-15,119.24182657 2015-08-16,119.24182657 2015-08-17,119.71963441 2015-08-18,119.63653234 2015-08-19,120.35333032 2015-08-20,120.19749526 2015-08-21,119.50139058 2015-08-22,119.50139058 2015-08-23,119.50139058 2015-08-24,118.71163672 2015-08-25,117.58448944 2015-08-26,114.84994608 2015-08-27,114.82907038 2015-08-28,114.76643939 2015-08-29,114.76643939 2015-08-30,114.76643939 2015-08-31,114.86040349 2015-09-01,115.41378265 2015-09-02,115.43466608 2015-09-03,114.83944812 2015-09-04,114.74546041 2015-09-05,114.74546041 2015-09-06,114.74546041 2015-09-07,115.13192691 2015-09-08,114.82900169 2015-09-09,114.65141370 2015-09-10,114.30666240 2015-09-11,114.70367367 2015-09-12,114.70367367 2015-09-13,114.70367367 2015-09-14,114.57827801 2015-09-15,114.50512585 2015-09-16,114.51557673 2015-09-17,113.96164130 2015-09-18,113.48083679 2015-09-19,113.48083679 2015-09-20,113.48083679 2015-09-21,113.48083679 2015-09-22,113.48083679 2015-09-23,113.48083679 2015-09-24,114.11866843 2015-09-25,114.93430799 2015-09-26,114.93430799 2015-09-27,114.93430799 2015-09-28,114.51595240 2015-09-29,114.64146692 2015-09-30,115.37368117 2015-10-01,115.50967224 2015-10-02,115.39459550 2015-10-03,115.39459550 2015-10-04,115.39459550 2015-10-05,115.37366846 2015-10-06,115.50970209 2015-10-07,115.50970209 2015-10-08,115.10154994 2015-10-09,115.54112587 2015-10-10,115.54112587 2015-10-11,115.54112587 2015-10-12,115.54112587 2015-10-13,115.12237733 2015-10-14,115.66678438 2015-10-15,116.31592569 2015-10-16,116.45204440 2015-10-17,116.45204440 2015-10-18,116.45204440 2015-10-19,116.46251693 2015-10-20,116.31337736 2015-10-21,116.33432517 2015-10-22,115.99913864 2015-10-23,116.03056431 2015-10-24,116.03056431 2015-10-25,116.03056431 2015-10-26,116.28201681 2015-10-27,116.04102640 2015-10-28,116.35538108 2015-10-29,117.04700445 2015-10-30,116.56493407 2015-10-31,116.56493407 2015-11-01,116.56493407 2015-11-02,116.37626265 2015-11-03,116.37626265 2015-11-04,116.15611868 2015-11-05,115.72628714 2015-11-06,115.26497566 2015-11-07,115.26497566 2015-11-08,115.26497566 2015-11-09,115.12865339 2015-11-10,113.92265024 2015-11-11,114.30020562 2015-11-12,114.56241338 2015-11-13,114.55192439 2015-11-14,114.55192439 2015-11-15,114.55192439 2015-11-16,114.35263383 2015-11-17,114.70925899 2015-11-18,114.35263375 2015-11-19,114.44707039 2015-11-20,114.16374248 2015-11-21,114.16374248 2015-11-22,114.16374248 2015-11-23,114.16374248 2015-11-24,114.40515701 2015-11-25,114.65708380 2015-11-26,115.01400259 2015-11-27,115.57041101 2015-11-28,115.57041101 2015-11-29,115.57041101 2015-11-30,115.47590874 2015-12-01,115.42340415 2015-12-02,115.49691501 2015-12-03,115.80147945 2015-12-04,115.73846214 2015-12-05,115.73846214 2015-12-06,115.73846214 2015-12-07,114.89807371 2015-12-08,115.22374472 2015-12-09,115.82259674 2015-12-10,115.84361032 2015-12-11,115.51787801 2015-12-12,115.51787801 2015-12-13,115.51787801 2015-12-14,115.62297271 2015-12-15,115.69654361 2015-12-16,115.83318377 2015-12-17,115.63346628 2015-12-18,116.20111987 2015-12-19,116.20111987 2015-12-20,116.20111987 2015-12-21,116.80042203 2015-12-22,116.63153002 2015-12-23,116.63153002 2015-12-24,116.63153002 2015-12-25,116.64208762 2015-12-26,116.64208762 2015-12-27,116.64208762 2015-12-28,116.57872950 2015-12-29,116.66321212 2015-12-30,117.00116398 2015-12-31,117.00116398 2016-01-01,117.00116398 2016-01-02,117.00116398 2016-01-03,117.00116398 2016-01-04,116.47295017 2016-01-05,116.84272279 2016-01-06,117.17025608 2016-01-07,117.21252103 2016-01-08,117.82540116 2016-01-09,117.82540116 2016-01-10,117.82540116 2016-01-11,117.82540116 2016-01-12,117.20180033 2016-01-13,116.91640598 2016-01-14,117.29385715 2016-01-15,117.63987555 2016-01-16,117.63987555 2016-01-17,117.63987555 2016-01-18,117.79718571 2016-01-19,117.94131822 2016-01-20,117.95180686 2016-01-21,118.20354975 2016-01-22,118.02522078 2016-01-23,118.02522078 2016-01-24,118.02522078 2016-01-25,117.95177758 2016-01-26,117.93079243 2016-01-27,117.90980606 2016-01-28,118.17215137 2016-01-29,117.75056383 2016-01-30,117.75056383 2016-01-31,117.75056383 2016-02-01,117.87706338 2016-02-02,117.41320264 2016-02-03,117.92980676 2016-02-04,118.56242222 2016-02-05,118.19337380 2016-02-06,118.19337380 2016-02-07,118.19337380 2016-02-08,118.34102037 2016-02-09,117.72930392 2016-02-10,118.59419766 2016-02-11,118.59419766 2016-02-12,118.82627073 2016-02-13,118.82627073 2016-02-14,118.82627073 2016-02-15,118.81571991 2016-02-16,118.47807617 2016-02-17,118.48862818 2016-02-18,118.50973349 2016-02-19,118.22479402 2016-02-20,118.22479402 2016-02-21,118.22479402 2016-02-22,118.72089115 2016-02-23,118.49921705 2016-02-24,118.73146118 2016-02-25,119.16430646 2016-02-26,119.17486430 2016-02-27,119.17486430 2016-02-28,119.17486430 2016-02-29,119.44941864 2016-03-01,119.23820997 2016-03-02,119.26989311 2016-03-03,118.56225792 2016-03-04,117.93907821 2016-03-05,117.93907821 2016-03-06,117.93907821 2016-03-07,118.21375066 2016-03-08,117.92849627 2016-03-09,117.89679933 2016-03-10,117.99189583 2016-03-11,117.85452565 2016-03-12,117.85452565 2016-03-13,117.85452565 2016-03-14,117.45290748 2016-03-15,117.34721184 2016-03-16,117.45291387 2016-03-17,117.43177211 2016-03-18,117.98149114 2016-03-19,117.98149114 2016-03-20,117.98149114 2016-03-21,117.98149114 2016-03-22,118.01321353 2016-03-23,118.19298495 2016-03-24,118.00262687 2016-03-25,118.40451845 2016-03-26,118.40451845 2016-03-27,118.40451845 2016-03-28,118.30931589 2016-03-29,118.33047326 2016-03-30,118.48916354 2016-03-31,119.07106394 2016-04-01,119.18745114 2016-04-02,119.18745114 2016-04-03,119.18745114 2016-04-04,119.06045989 2016-04-05,119.42029036 2016-04-06,119.57904877 2016-04-07,119.58963331 2016-04-08,119.53670736 2016-04-09,119.53670736 2016-04-10,119.53670736 2016-04-11,119.73786277 2016-04-12,119.55787054 2016-04-13,119.25080624 2016-04-14,119.04961379 2016-04-15,119.08138289 2016-04-16,119.08138289 2016-04-17,119.08138289 2016-04-18,119.02842454 2016-04-19,119.51312900 2016-04-20,119.24830476 2016-04-21,119.25889830 2016-04-22,118.82388573 2016-04-23,118.82388573 2016-04-24,118.82388573 2016-04-25,118.59042127 2016-04-26,118.68593530 2016-04-27,118.77084191 2016-04-28,118.99399807 2016-04-29,118.99399807 2016-04-30,118.99399807 2016-05-01,118.99399807 2016-05-02,119.88684252 2016-05-03,119.88684252 2016-05-04,119.88684252 2016-05-05,119.88684252 2016-05-06,120.06758129 2016-05-07,120.06758129 2016-05-08,120.06758129 2016-05-09,121.49248883 2016-05-10,121.37551173 2016-05-11,121.03519422 2016-05-12,120.81184737 2016-05-13,120.90757312 2016-05-14,120.90757312 2016-05-15,120.90757312 2016-05-16,121.00331632 2016-05-17,121.15225918 2016-05-18,120.65220614 2016-05-19,120.42876465 2016-05-20,120.35427958 2016-05-21,120.35427958 2016-05-22,120.35427958 2016-05-23,120.74805784 2016-05-24,120.75870106 2016-05-25,120.88642838 2016-05-26,120.46064450 2016-05-27,120.75871123 2016-05-28,120.75871123 2016-05-29,120.75871123 2016-05-30,120.92906603 2016-05-31,120.70546166 2016-06-01,120.51378911 2016-06-02,120.71612224 2016-06-03,120.64209163 2016-06-04,120.64209163 2016-06-05,120.64209163 2016-06-06,120.84306833 2016-06-07,121.16318585 2016-06-08,120.79852852 2016-06-09,121.08666913 2016-06-10,121.33213712 2016-06-11,121.33213712 2016-06-12,121.33213712 2016-06-13,120.98291751 2016-06-14,120.98291751 2016-06-15,121.32159564 2016-06-16,121.19024718 2016-06-17,121.79359064 2016-06-18,121.79359064 2016-06-19,121.79359064 2016-06-20,121.29600694 2016-06-21,121.19013166 2016-06-22,121.03130908 2016-06-23,120.66070068 2016-06-24,120.76659517 2016-06-25,120.76659517 2016-06-26,120.76659517 2016-06-27,122.10110940 2016-06-28,122.05874129 2016-06-29,122.10111191 2016-06-30,122.03755205 2016-07-01,122.31299422 2016-07-02,122.31299422 2016-07-03,122.31299422 2016-07-04,122.55669846 2016-07-05,122.41894424 2016-07-06,122.77924584 2016-07-07,123.36212152 2016-07-08,123.33032629 2016-07-09,123.33032629 2016-07-10,123.33032629 2016-07-11,123.41512835 2016-07-12,123.31965502 2016-07-13,123.12869712 2016-07-14,122.77858683 2016-07-15,123.14993803 2016-07-16,123.14993803 2016-07-17,123.14993803 2016-07-18,123.14993803 2016-07-19,122.87401123 2016-07-20,123.08372805 2016-07-21,123.35968768 2016-07-22,123.33845871 2016-07-23,123.33845871 2016-07-24,123.33845871 2016-07-25,123.65694957 2016-07-26,123.74188545 2016-07-27,123.44459186 2016-07-28,122.96676957 2016-07-29,123.57204718 2016-07-30,123.57204718 2016-07-31,123.57204718 2016-08-01,123.80570474 2016-08-02,123.77384037 2016-08-03,123.93317122 2016-08-04,122.74342938 2016-08-05,122.47784599 2016-08-06,122.47784599 2016-08-07,122.47784599 2016-08-08,123.11536069 2016-08-09,123.04097944 2016-08-10,123.80608848 2016-08-11,123.80608848 2016-08-12,124.51814954 2016-08-13,124.51814954 2016-08-14,124.51814954 2016-08-15,124.28429686 2016-08-16,124.90085373 2016-08-17,124.99653191 2016-08-18,124.48621769 2016-08-19,124.69886106 2016-08-20,124.69886106 2016-08-21,124.69886106 2016-08-22,124.45427771 2016-08-23,124.08206371 2016-08-24,124.18850962 2016-08-25,124.55044747 2016-08-26,124.84853156 2016-08-27,124.84853156 2016-08-28,124.84853156 2016-08-29,124.77399724 2016-08-30,124.53973294 2016-08-31,124.97634209 2016-09-01,125.25323242 2016-09-02,125.21063129 2016-09-03,125.21063129 2016-09-04,125.21063129 2016-09-05,125.22128333 2016-09-06,125.66869948 2016-09-07,125.72196642 2016-09-08,126.04158686 2016-09-09,125.83914869 2016-09-10,125.83914869 2016-09-11,125.83914869 2016-09-12,125.43420120 2016-09-13,124.24060183 2016-09-14,123.99547313 2016-09-15,123.43057778 2016-09-16,122.89762578 2016-09-17,122.89762578 2016-09-18,122.89762578 2016-09-19,122.89762578 2016-09-20,122.47116180 2016-09-21,122.32189040 2016-09-22,122.32189040 2016-09-23,122.74999622 2016-09-24,122.74999622 2016-09-25,122.74999622 2016-09-26,123.75622630 2016-09-27,124.13090867 2016-09-28,123.83114481 2016-09-29,124.00244861 2016-09-30,124.06669130 2016-10-01,124.06669130 2016-10-02,124.06669130 2016-10-03,124.55930691 2016-10-04,124.50575849 2016-10-05,124.16302862 2016-10-06,124.05591914 2016-10-07,123.49891700 2016-10-08,123.49891700 2016-10-09,123.49891700 2016-10-10,123.49891700 2016-10-11,123.40248966 2016-10-12,122.93103921 2016-10-13,122.72735846 2016-10-14,123.00609610 2016-10-15,123.00609610 2016-10-16,123.00609610 2016-10-17,122.62008194 2016-10-18,122.64967814 2016-10-19,122.60678240 2016-10-20,123.05721385 2016-10-21,123.38969512 2016-10-22,123.38969512 2016-10-23,123.38969512 2016-10-24,123.86168871 2016-10-25,124.09769960 2016-10-26,124.17279844 2016-10-27,123.92603033 2016-10-28,123.66851774 2016-10-29,123.66851774 2016-10-30,123.66851774 2016-10-31,123.42169059 2016-11-01,123.66853237 2016-11-02,123.33581257 2016-11-03,123.33581257 2016-11-04,123.28214163 2016-11-05,123.28214163 2016-11-06,123.28214163 2016-11-07,122.61504039 2016-11-08,122.01246091 2016-11-09,122.91638474 2016-11-10,123.65893823 2016-11-11,121.93697181 2016-11-12,121.93697181 2016-11-13,121.93697181 2016-11-14,122.24913497 2016-11-15,121.44176733 2016-11-16,121.53865722 2016-11-17,121.51712470 2016-11-18,122.10930232 2016-11-19,122.10930232 2016-11-20,122.10930232 2016-11-21,121.62470508 2016-11-22,121.65701347 2016-11-23,121.65701347 2016-11-24,122.04476187 2016-11-25,121.60313253 2016-11-26,121.60313253 2016-11-27,121.60313253 2016-11-28,121.77550704 2016-11-29,122.16337348 2016-11-30,121.57076372 2016-12-01,121.68929278 2016-12-02,121.65696456 2016-12-03,121.65696456 2016-12-04,121.65696456 2016-12-05,121.08573037 2016-12-06,121.35519685 2016-12-07,121.36597610 2016-12-08,121.87937056 2016-12-09,122.92761468 2016-12-10,122.92761468 2016-12-11,122.92761468 2016-12-12,123.25926208 2016-12-13,123.47324090 2016-12-14,123.58612285 2016-12-15,124.17463552 2016-12-16,123.15805280 2016-12-17,123.15805280 2016-12-18,123.15805280 2016-12-19,123.82162654 2016-12-20,123.68248174 2016-12-21,124.28191050 2016-12-22,123.96076878 2016-12-23,123.96076878 2016-12-24,123.96076878 2016-12-25,123.96076878 2016-12-26,123.65025747 2016-12-27,123.22194027 2016-12-28,124.16429460 2016-12-29,123.66096148 2016-12-30,123.84302900 2016-12-31,123.84302900 2017-01-01,123.84302900 2017-01-02,123.84302900 2017-01-03,123.84302900 2017-01-04,123.67161985 2017-01-05,123.72518834 2017-01-06,125.25734032 2017-01-07,125.25734032 2017-01-08,125.25734032 2017-01-09,125.25734032 2017-01-10,125.72888348 2017-01-11,125.18228973 2017-01-12,125.08582626 2017-01-13,125.53601565 2017-01-14,125.53601565 2017-01-15,125.53601565 2017-01-16,124.35673886 2017-01-17,125.13939653 2017-01-18,124.56855816 2017-01-19,124.34338305 2017-01-20,124.15036432 2017-01-21,124.15036432 2017-01-22,124.15036432 2017-01-23,123.58192934 2017-01-24,124.05386587 2017-01-25,124.70818067 2017-01-26,124.34345875 2017-01-27,125.16949572 2017-01-28,125.16949572 2017-01-29,125.16949572 2017-01-30,125.13730663 2017-01-31,124.30034290 2017-02-01,124.64373304 2017-02-02,124.12522807 2017-02-03,124.62215833 2017-02-04,124.62215833 2017-02-05,124.62215833 2017-02-06,124.47089158 2017-02-07,124.73022145 2017-02-08,124.96795463 2017-02-09,124.81666080 2017-02-10,125.36783532 2017-02-11,125.36783532 2017-02-12,125.36783532 2017-02-13,125.36783532 2017-02-14,125.83266139 2017-02-15,126.09211450 2017-02-16,125.67047810 2017-02-17,126.10295118 2017-02-18,126.10295118 2017-02-19,126.10295118 2017-02-20,125.83260764 2017-02-21,125.70283496 2017-02-22,125.63794477 2017-02-23,126.00567723 2017-02-24,126.22200315 2017-02-25,126.22200315 2017-02-26,126.22200315 2017-02-27,126.44918559 2017-02-28,126.34099706 2017-03-01,126.41682301 2017-03-02,125.97267280 2017-03-03,127.38729994 2017-03-04,127.38729994 2017-03-05,127.38729994 2017-03-06,127.52878736 2017-03-07,127.59409307 2017-03-08,127.09216891 2017-03-09,126.76877539 2017-03-10,126.43428964 2017-03-11,126.43428964 2017-03-12,126.43428964 2017-03-13,126.62879779 2017-03-14,127.37407639 2017-03-15,127.40649819 2017-03-16,127.04951907 2017-03-17,127.96184363 2017-03-18,127.96184363 2017-03-19,127.96184363 2017-03-20,127.96184363 2017-03-21,127.55716763 2017-03-22,128.41419146 2017-03-23,128.20541708 2017-03-24,127.78374292 2017-03-25,127.78374292 2017-03-26,127.78374292 2017-03-27,128.06617988 2017-03-28,128.60935965 2017-03-29,128.39077621 2017-03-30,128.81068389 2017-03-31,129.15524358 2017-04-01,129.15524358 2017-04-02,129.15524358 2017-04-03,129.13370475 2017-04-04,128.92251639 2017-04-05,129.15946953 2017-04-06,129.06252850 2017-04-07,129.15947511 2017-04-08,129.15947511 2017-04-09,129.15947511 2017-04-10,129.04096419 2017-04-11,129.05173847 2017-04-12,129.23491270 2017-04-13,129.19181027 2017-04-14,128.97628590 2017-04-15,128.97628590 2017-04-16,128.97628590 2017-04-17,128.44815974 2017-04-18,128.17869194 2017-04-19,128.46913396 2017-04-20,128.54511343 2017-04-21,128.28459696 2017-04-22,128.28459696 2017-04-23,128.28459696 2017-04-24,128.50173185 2017-04-25,128.54516132 2017-04-26,130.10871461 2017-04-27,130.39103894 2017-04-28,130.64080167 2017-04-29,130.64080167 2017-04-30,130.64080167 2017-05-01,130.62994046 2017-05-02,130.48873772 2017-05-03,130.48873772 2017-05-04,130.48873772 2017-05-05,130.48873772 2017-05-06,130.48873772 2017-05-07,130.48873772 2017-05-08,130.58652689 2017-05-09,130.87991146 2017-05-10,132.32518469 2017-05-11,132.62946989 2017-05-12,132.71641341 2017-05-13,132.71641341 2017-05-14,132.71641341 2017-05-15,132.78163198 2017-05-16,132.90120622 2017-05-17,133.23835505 2017-05-18,133.54289356 2017-05-19,132.45519470 2017-05-20,132.45519470 2017-05-21,132.45519470 2017-05-22,132.22673916 2017-05-23,132.60751977 2017-05-24,133.12976266 2017-05-25,132.98831388 2017-05-26,133.41268398 2017-05-27,133.41268398 2017-05-28,133.41268398 2017-05-29,133.78270993 2017-05-30,133.54326791 2017-05-31,133.71741715 2017-06-01,133.57591283 2017-06-02,133.56502719 2017-06-03,133.56502719 2017-06-04,133.56502719 2017-06-05,133.99736262 2017-06-06,134.97017195 2017-06-07,134.99179107 2017-06-08,134.33247982 2017-06-09,134.37572292 2017-06-10,134.37572292 2017-06-11,134.37572292 2017-06-12,134.34328502 2017-06-13,134.61361515 2017-06-14,134.28920091 2017-06-15,134.51630342 2017-06-16,134.75423357 2017-06-17,134.75423357 2017-06-18,134.75423357 2017-06-19,134.14849173 2017-06-20,134.20257879 2017-06-21,134.79891506 2017-06-22,135.14735219 2017-06-23,134.92956683 2017-06-24,134.92956683 2017-06-25,134.92956683 2017-06-26,134.98402211 2017-06-27,134.85332181 2017-06-28,135.10437204 2017-06-29,134.38392676 2017-06-30,134.18743072 2017-07-01,134.18743072 2017-07-02,134.18743072 2017-07-03,133.07964504 2017-07-04,132.59701813 2017-07-05,133.49650989 2017-07-06,133.25516916 2017-07-07,133.11255068 2017-07-08,133.11255068 2017-07-09,133.11255068 2017-07-10,132.15794294 2017-07-11,132.31235073 2017-07-12,132.62118377 2017-07-13,132.74251783 2017-07-14,133.54778093 2017-07-15,133.54778093 2017-07-16,133.54778093 2017-07-17,133.54778093 2017-07-18,133.54778093 2017-07-19,133.14643700 2017-07-20,132.68127701 2017-07-21,132.89171827 2017-07-22,132.89171827 2017-07-23,132.89171827 2017-07-24,133.55638258 2017-07-25,133.16545236 2017-07-26,132.93442468 2017-07-27,133.11045565 2017-07-28,133.56156046 2017-07-29,133.56156046 2017-07-30,133.56156046 2017-07-31,133.71314736 2017-08-01,133.37069609 2017-08-02,133.10555728 2017-08-03,133.51920197 2017-08-04,133.81312393 2017-08-05,133.81312393 2017-08-06,133.81312393 2017-08-07,133.96602162 2017-08-08,134.24353746 2017-08-09,134.36431986 2017-08-10,134.34235815 2017-08-11,134.34235815 2017-08-12,134.34235815 2017-08-13,134.34235815 2017-08-14,133.32091155 2017-08-15,132.74974783 2017-08-16,132.89254673 2017-08-17,133.03535373 2017-08-18,133.34295555 2017-08-19,133.34295555 2017-08-20,133.34295555 2017-08-21,132.88147465 2017-08-22,132.16723765 2017-08-23,132.00200865 2017-08-24,132.49772358 2017-08-25,132.50873997 2017-08-26,132.50873997 2017-08-27,132.50873997 2017-08-28,132.46466637 2017-08-29,132.46466637 2017-08-30,132.47568597 2017-08-31,131.82549000 2017-09-01,132.18917952 2017-09-02,132.18917952 2017-09-03,132.18917952 2017-09-04,133.11509294 2017-09-05,133.68830983 2017-09-06,132.93867616 2017-09-07,132.82826939 2017-09-08,132.76202156 2017-09-09,132.76202156 2017-09-10,132.76202156 2017-09-11,133.31550789 2017-09-12,133.03874903 2017-09-13,134.06835014 2017-09-14,134.45585620 2017-09-15,134.28977283 2017-09-16,134.28977283 2017-09-17,134.28977283 2017-09-18,134.28977283 2017-09-19,134.02397980 2017-09-20,133.47021322 2017-09-21,134.17349153 2017-09-22,134.51479199 2017-09-23,134.51479199 2017-09-24,134.51479199 2017-09-25,134.89008490 2017-09-26,134.79073700 2017-09-27,135.01925933 2017-09-28,134.79888076 2017-09-29,134.90907601 2017-09-30,134.90907601 2017-10-01,134.90907601 2017-10-02,135.39401694 2017-10-03,135.61515396 2017-10-04,135.91985748 2017-10-05,136.58371263 2017-10-06,136.72519765 2017-10-07,136.72519765 2017-10-08,136.72519765 2017-10-09,136.72519765 2017-10-10,136.95212443 2017-10-11,136.88664324 2017-10-12,137.22496214 2017-10-13,137.42142698 2017-10-14,137.42142698 2017-10-15,137.42142698 2017-10-16,137.59609113 2017-10-17,138.18561498 2017-10-18,138.31463405 2017-10-19,138.67669736 2017-10-20,138.54503077 2017-10-21,138.54503077 2017-10-22,138.54503077 2017-10-23,138.38042057 2017-10-24,138.50114130 2017-10-25,138.95441620 2017-10-26,139.36349147 2017-10-27,138.96545066 2017-10-28,138.96545066 2017-10-29,138.96545066 2017-10-30,139.41884865 2017-10-31,140.45896303 2017-11-01,140.82028528 2017-11-02,140.92978277 2017-11-03,140.92978277 2017-11-04,140.92978277 2017-11-05,140.92978277 2017-11-06,142.03681299 2017-11-07,142.50949744 2017-11-08,142.68538936 2017-11-09,143.09216086 2017-11-10,142.90525588 2017-11-11,142.90525588 2017-11-12,142.90525588 2017-11-13,142.16367235 2017-11-14,141.41660026 2017-11-15,140.57060571 2017-11-16,140.70095163 2017-11-17,139.87684238 2017-11-18,139.87684238 2017-11-19,139.87684238 2017-11-20,141.14068113 2017-11-21,141.07473809 2017-11-22,140.95315240 2017-11-23,140.95315240 2017-11-24,141.77117994 2017-11-25,141.77117994 2017-11-26,141.77117994 2017-11-27,142.03652852 2017-11-28,142.20238017 2017-11-29,142.08074907 2017-11-30,142.76634253 2017-12-01,142.88642102 2017-12-02,142.88642102 2017-12-03,142.88642102 2017-12-04,143.21395999 2017-12-05,142.73354389 2017-12-06,142.47935729 2017-12-07,142.67591184 2017-12-08,141.84597034 2017-12-09,141.84597034 2017-12-10,141.84597034 2017-12-11,142.50129206 2017-12-12,143.30956509 2017-12-13,143.65910701 2017-12-14,143.63725948 2017-12-15,143.08011827 2017-12-16,143.08011827 2017-12-17,143.08011827 2017-12-18,142.82881850 2017-12-19,142.63213879 2017-12-20,144.12197784 2017-12-21,143.39892970 2017-12-22,142.91687211 2017-12-23,142.91687211 2017-12-24,142.91687211 2017-12-25,143.08123595 2017-12-26,142.89494690 2017-12-27,142.97165805 2017-12-28,142.86206456 2017-12-29,142.92186648 2017-12-30,142.92186648 2017-12-31,142.92186648 2018-01-01,142.92186648 2018-01-02,142.92186648 2018-01-03,142.92186648 2018-01-04,142.85008126 2018-01-05,142.28773392 2018-01-06,142.28773392 2018-01-07,142.28773392 2018-01-08,142.28773392 2018-01-09,145.49499264 2018-01-10,146.64360373 2018-01-11,147.25523338 2018-01-12,146.64357210 2018-01-13,146.64357210 2018-01-14,146.64357210 2018-01-15,146.21469846 2018-01-16,146.51133679 2018-01-17,146.70910585 2018-01-18,147.12648768 2018-01-19,146.58946085 2018-01-20,146.58946085 2018-01-21,146.58946085 2018-01-22,146.20467480 2018-01-23,146.73909455 2018-01-24,147.51721396 2018-01-25,148.42190738 2018-01-26,147.81208837 2018-01-27,147.81208837 2018-01-28,147.81208837 2018-01-29,146.99330873 2018-01-30,147.55758944 2018-01-31,147.19672216 2018-02-01,145.98866453 2018-02-02,145.65228270 2018-02-03,145.65228270 2018-02-04,145.65228270 2018-02-05,145.87222609 2018-02-06,143.56269940 2018-02-07,140.57254707 2018-02-08,138.14498612 2018-02-09,138.38775549 2018-02-10,138.38775549 2018-02-11,138.38775549 2018-02-12,138.38775549 2018-02-13,136.83148263 2018-02-14,135.90428993 2018-02-15,136.55719303 2018-02-16,136.88919607 2018-02-17,136.88919607 2018-02-18,136.88919607 2018-02-19,137.70827340 2018-02-20,138.69343426 2018-02-21,138.97017995 2018-02-22,138.67127816 2018-02-23,138.59452694 2018-02-24,138.59452694 2018-02-25,138.59452694 2018-02-26,138.46293171 2018-02-27,139.61445204 2018-02-28,140.82421322 2018-03-01,140.49517167 2018-03-02,139.78220981 2018-03-03,139.78220981 2018-03-04,139.78220981 2018-03-05,138.64128491 2018-03-06,137.21505054 2018-03-07,137.46739821 2018-03-08,138.14767749 2018-03-09,138.13670456 2018-03-10,138.13670456 2018-03-11,138.13670456 2018-03-12,138.69641225 2018-03-13,138.97079384 2018-03-14,139.42080420 2018-03-15,139.42080420 2018-03-16,139.22321704 2018-03-17,139.22321704 2018-03-18,139.22321704 2018-03-19,139.45377305 2018-03-20,139.50867028 2018-03-21,139.50867028 2018-03-22,138.48746905 2018-03-23,138.53139409 2018-03-24,138.53139409 2018-03-25,138.53139409 2018-03-26,137.99203665 2018-03-27,136.91326238 2018-03-28,137.18847515 2018-03-29,137.73893129 2018-03-30,137.74994090 2018-03-31,137.74994090 2018-04-01,137.74994090 2018-04-02,137.84904482 2018-04-03,137.84904482 2018-04-04,137.76058874 2018-04-05,137.74953111 2018-04-06,137.62789070 2018-04-07,137.62789070 2018-04-08,137.62789070 2018-04-09,137.90439188 2018-04-10,137.72742124 2018-04-11,137.64999226 2018-04-12,137.91547739 2018-04-13,137.92653987 2018-04-14,137.92653987 2018-04-15,137.92653987 2018-04-16,137.67206030 2018-04-17,137.69419012 2018-04-18,137.50341978 2018-04-19,137.68047853 2018-04-20,137.61407771 2018-04-21,137.61407771 2018-04-22,137.61407771 2018-04-23,137.68048944 2018-04-24,137.25985833 2018-04-25,137.61409349 2018-04-26,137.60302299 2018-04-27,137.54766750 2018-04-28,137.54766750 2018-04-29,137.54766750 2018-04-30,137.54766750 2018-05-01,137.63645232 2018-05-02,137.88062420 2018-05-03,137.88062420 2018-05-04,137.88062420 2018-05-05,137.88062420 2018-05-06,137.88062420 2018-05-07,137.73630083 2018-05-08,138.06937296 2018-05-09,138.11378504 2018-05-10,137.94723045 2018-05-11,138.32477478 2018-05-12,138.32477478 2018-05-13,138.32477478 2018-05-14,138.32477478 2018-05-15,138.25869330 2018-05-16,138.03840973 2018-05-17,137.86355938 2018-05-18,137.76442073 2018-05-19,137.76442073 2018-05-20,137.76442073 2018-05-21,137.95171339 2018-05-22,137.89662417 2018-05-23,138.02884538 2018-05-24,137.96273094 2018-05-25,138.01782912 2018-05-26,138.01782912 2018-05-27,138.01782912 2018-05-28,137.86352822 2018-05-29,137.86352822 2018-05-30,138.08398234 2018-05-31,138.12807559 2018-06-01,138.30445837 2018-06-02,138.30445837 2018-06-03,138.30445837 2018-06-04,138.09496888 2018-06-05,138.00675782 2018-06-06,138.11702757 2018-06-07,138.07291713 2018-06-08,137.79721216 2018-06-09,137.79721216 2018-06-10,137.79721216 2018-06-11,138.20532327 2018-06-12,138.11707807 2018-06-13,138.02882802 2018-06-14,138.02882802 2018-06-15,138.40393213 2018-06-16,138.40393213 2018-06-17,138.40393213 2018-06-18,138.55841223 2018-06-19,138.62462167 2018-06-20,138.72394122 2018-06-21,138.30456834 2018-06-22,138.53633983 2018-06-23,138.53633983 2018-06-24,138.53633983 2018-06-25,138.52530125 2018-06-26,138.48114451 2018-06-27,138.62466166 2018-06-28,138.64674235 2018-06-29,138.64674235 2018-06-30,138.64674235 2018-07-01,138.64674235 2018-07-02,138.73508487 2018-07-03,138.94491017 2018-07-04,138.90073389 2018-07-05,138.98909101 2018-07-06,139.03327203 2018-07-07,139.03327203 2018-07-08,139.03327203 2018-07-09,139.00013067 2018-07-10,138.92279670 2018-07-11,139.03327964 2018-07-12,139.39845291 2018-07-13,139.19925642 2018-07-14,139.19925642 2018-07-15,139.19925642 2018-07-16,139.19925642 2018-07-17,139.30994530 2018-07-18,139.27408009 2018-07-19,139.25193983 2018-07-20,139.20765688 2018-07-21,139.20765688 2018-07-22,139.20765688 2018-07-23,139.05264094 2018-07-24,138.84225068 2018-07-25,138.41037311 2018-07-26,139.13020878 2018-07-27,139.38493379 2018-07-28,139.38493379 2018-07-29,139.38493379 2018-07-30,139.75046911 2018-07-31,139.81693373 2018-08-01,139.16332899 2018-08-02,139.35166610 2018-08-03,139.26303189 2018-08-04,139.26303189 2018-08-05,139.26303189 2018-08-06,138.75330148 2018-08-07,139.03133077 2018-08-08,139.25376644 2018-08-09,139.72090712 2018-08-10,139.69866104 2018-08-11,139.69866104 2018-08-12,139.69866104 2018-08-13,139.85558245 2018-08-14,138.52167613 2018-08-15,137.78182161 2018-08-16,138.79077020 2018-08-17,137.82661029 2018-08-18,137.82661029 2018-08-19,137.82661029 2018-08-20,138.25270539 2018-08-21,138.37451404 2018-08-22,138.46310694 2018-08-23,138.68460166 2018-08-24,139.02062072 2018-08-25,139.02062072 2018-08-26,139.02062072 2018-08-27,139.05385221 2018-08-28,139.46373082 2018-08-29,140.15059220 2018-08-30,140.30569840 2018-08-31,140.50513159 2018-09-01,140.50513159 2018-09-02,140.50513159 2018-09-03,140.47188723 2018-09-04,140.03968740 2018-09-05,139.75153838 2018-09-06,139.44120695 2018-09-07,138.84267788 2018-09-08,138.84267788 2018-09-09,138.84267788 2018-09-10,138.43250648 2018-09-11,138.05557138 2018-09-12,138.60991848 2018-09-13,139.10885847 2018-09-14,138.98688852 2018-09-15,138.98688852 2018-09-16,138.98688852 2018-09-17,138.98688852 2018-09-18,139.40833207 2018-09-19,139.65233917 2018-09-20,139.96291075 2018-09-21,140.53971820 2018-09-22,140.53971820 2018-09-23,140.53971820 2018-09-24,140.53971820 2018-09-25,141.19431595 2018-09-26,141.59375326 2018-09-27,141.58265712 2018-09-28,142.10420133 2018-09-29,142.10420133 2018-09-30,142.10420133 2018-10-01,142.15969373 2018-10-02,142.24848639 2018-10-03,142.78127141 2018-10-04,142.58146615 2018-10-05,142.52596161 2018-10-06,142.52596161 2018-10-07,142.52596161 2018-10-08,142.52596161 2018-10-09,141.67100894 2018-10-10,140.63834771 2018-10-11,139.83882419 2018-10-12,138.28410985 2018-10-13,138.28410985 2018-10-14,138.28410985 2018-10-15,135.51847771 2018-10-16,135.94056600 2018-10-17,135.42958798 2018-10-18,136.39339147 2018-10-19,136.44893877 2018-10-20,136.44893877 2018-10-21,136.44893877 2018-10-22,136.21560031 2018-10-23,136.18226427 2018-10-24,136.31561558 2018-10-25,135.93776546 2018-10-26,136.09335955 2018-10-27,136.09335955 2018-10-28,136.09335955 2018-10-29,136.22674846 2018-10-30,136.14893370 2018-10-31,136.13781659 2018-11-01,136.33793414 2018-11-02,136.04885886 2018-11-03,136.04885886 2018-11-04,136.04885886 2018-11-05,135.80421512 2018-11-06,135.77085264 2018-11-07,135.67075979 2018-11-08,135.73749203 2018-11-09,135.61514233 2018-11-10,135.61514233 2018-11-11,135.61514233 2018-11-12,135.73751276 2018-11-13,135.68188658 2018-11-14,135.65963475 2018-11-15,135.57062277 2018-11-16,134.78059757 2018-11-17,134.78059757 2018-11-18,134.78059757 2018-11-19,135.49607094 2018-11-20,135.32837220 2018-11-21,135.27246940 2018-11-22,135.30601291 2018-11-23,135.30601291 2018-11-24,135.30601291 2018-11-25,135.30601291 2018-11-26,135.45140139 2018-11-27,135.58561382 2018-11-28,135.80931381 2018-11-29,135.85405632 2018-11-30,135.71982096 2018-12-01,135.71982096 2018-12-02,135.71982096 2018-12-03,135.76457362 2018-12-04,135.73100705 2018-12-05,136.01307834 2018-12-06,136.21618109 2018-12-07,136.45314780 2018-12-08,136.45314780 2018-12-09,136.45314780 2018-12-10,136.46443384 2018-12-11,136.49829380 2018-12-12,136.34027123 2018-12-13,136.28454992 2018-12-14,136.15081117 2018-12-15,136.15081117 2018-12-16,136.15081117 2018-12-17,136.28457253 2018-12-18,136.46200005 2018-12-19,136.49544416 2018-12-20,136.47314681 2018-12-21,136.77417805 2018-12-22,136.77417805 2018-12-23,136.77417805 2018-12-24,136.77417805 2018-12-25,136.62920426 2018-12-26,136.71842381 2018-12-27,136.77418920 2018-12-28,136.78534286 2018-12-29,136.78534286 2018-12-30,136.78534286 2018-12-31,136.78534286 2019-01-01,136.78534286 2019-01-02,136.78534286 2019-01-03,136.78534286 2019-01-04,136.85229163 2019-01-05,136.85229163 2019-01-06,136.85229163 2019-01-07,137.49957259 2019-01-08,137.58885766 2019-01-09,137.39911588 2019-01-10,137.27633493 2019-01-11,137.17587213 2019-01-12,137.17587213 2019-01-13,137.17587213 2019-01-14,137.17587213 2019-01-15,137.25402740 2019-01-16,137.45500957 2019-01-17,137.54433993 2019-01-18,137.65332910 2019-01-19,137.65332910 2019-01-20,137.65332910 2019-01-21,137.47462796 2019-01-22,137.32942506 2019-01-23,137.37410533 2019-01-24,137.53049517 2019-01-25,137.58635181 2019-01-26,137.58635181 2019-01-27,137.58635181 2019-01-28,137.76512326 2019-01-29,137.87686166 2019-01-30,137.98860644 2019-01-31,138.03330675 2019-02-01,138.35740302 2019-02-02,138.35740302 2019-02-03,138.35740302 2019-02-04,138.63684319 2019-02-05,138.61448661 2019-02-06,138.71509633 2019-02-07,139.18463459 2019-02-08,139.30761563 2019-02-09,139.30761563 2019-02-10,139.30761563 2019-02-11,139.30761563 2019-02-12,139.53126746 2019-02-13,139.39706880 2019-02-14,139.15102433 2019-02-15,139.32997561 2019-02-16,139.32997561 2019-02-17,139.32997561 2019-02-18,139.62081997 2019-02-19,139.56488522 2019-02-20,139.62082297 2019-02-21,139.95646850 2019-02-22,140.39283192 2019-02-23,140.39283192 2019-02-24,140.39283192 2019-02-25,139.98996809 2019-02-26,139.88924643 2019-02-27,139.82209498 2019-02-28,140.05812293 2019-03-01,140.14804333 2019-03-02,140.14804333 2019-03-03,140.14804333 2019-03-04,140.08059176 2019-03-05,139.91195364 2019-03-06,140.10308736 2019-03-07,140.44040081 2019-03-08,140.44040081 2019-03-09,140.44040081 2019-03-10,140.44040081 2019-03-11,140.91274401 2019-03-12,141.00271905 2019-03-13,140.94648138 2019-03-14,141.20518822 2019-03-15,141.08145195 2019-03-16,141.08145195 2019-03-17,141.08145195 2019-03-18,140.84518919 2019-03-19,140.67642074 2019-03-20,140.99147220 2019-03-21,140.99147220 2019-03-22,140.78891666 2019-03-23,140.78891666 2019-03-24,140.78891666 2019-03-25,141.41919344 2019-03-26,141.67807131 2019-03-27,141.44139398 2019-03-28,142.02748412 2019-03-29,142.29800202 2019-03-30,142.29800202 2019-03-31,142.29800202 2019-04-01,142.33182227 2019-04-02,142.59112523 2019-04-03,142.35435737 2019-04-04,142.26415510 2019-04-05,141.95970597 2019-04-06,141.95970597 2019-04-07,141.95970597 2019-04-08,141.81309524 2019-04-09,142.08377574 2019-04-10,142.03865974 2019-04-11,141.97098215 2019-04-12,142.09506436 2019-04-13,142.09506436 2019-04-14,142.09506436 2019-04-15,142.20788486 2019-04-16,142.35455964 2019-04-17,142.82845797 2019-04-18,142.92730498 2019-04-19,143.05143463 2019-04-20,143.05143463 2019-04-21,143.05143463 2019-04-22,142.93857091 2019-04-23,143.08530150 2019-04-24,143.33362833 2019-04-25,144.41729563 2019-04-26,144.27054108 2019-04-27,144.27054108 2019-04-28,144.27054108 2019-04-29,144.27054108 2019-04-30,144.27054108 2019-05-01,144.27054108 2019-05-02,144.27054108 2019-05-03,144.27054108 2019-05-04,144.27054108 2019-05-05,144.27054108 2019-05-06,144.27054108 2019-05-07,144.31572301 2019-05-08,144.50775687 2019-05-09,142.80195118 2019-05-10,142.60989626 2019-05-11,142.60989626 2019-05-12,142.60989626 2019-05-13,141.72855926 2019-05-14,141.88675654 2019-05-15,140.74541280 2019-05-16,141.07314342 2019-05-17,141.87556280 2019-05-18,141.87556280 2019-05-19,141.87556280 2019-05-20,142.44073985 2019-05-21,142.27020153 2019-05-22,142.02006505 2019-05-23,142.37254934 2019-05-24,142.45214698 2019-05-25,142.45214698 2019-05-26,142.45214698 2019-05-27,141.72427762 2019-05-28,141.79251899 2019-05-29,142.07687410 2019-05-30,142.08824892 2019-05-31,140.96207863 2019-06-01,140.96207863 2019-06-02,140.96207863 2019-06-03,141.30339885 2019-06-04,140.12008985 2019-06-05,139.90389632 2019-06-06,141.05319927 2019-06-07,141.74737101 2019-06-08,141.74737101 2019-06-09,141.74737101 2019-06-10,141.75862603 2019-06-11,142.44522288 2019-06-12,142.99678161 2019-06-13,143.34550286 2019-06-14,143.23292747 2019-06-15,143.23292747 2019-06-16,143.23292747 2019-06-17,143.28922417 2019-06-18,143.26670412 2019-06-19,143.58200061 2019-06-20,144.42177354 2019-06-21,145.14810285 2019-06-22,145.14810285 2019-06-23,145.14810285 2019-06-24,145.77239282 2019-06-25,145.39779873 2019-06-26,145.34103892 2019-06-27,144.81882130 2019-06-28,144.39875403 2019-06-29,144.39875403 2019-06-30,144.39875403 2019-07-01,144.73940412 2019-07-02,145.11413950 2019-07-03,146.18469091 2019-07-04,146.50023861 2019-07-05,146.69183133 2019-07-06,146.69183133 2019-07-07,146.69183133 2019-07-08,146.80405630 2019-07-09,146.52224213 2019-07-10,146.19532024 2019-07-11,146.08258245 2019-07-12,146.27424674 2019-07-13,146.27424674 2019-07-14,146.27424674 2019-07-15,146.27424674 2019-07-16,146.04871116 2019-07-17,146.31936819 2019-07-18,146.35049529 2019-07-19,145.94446574 2019-07-20,145.94446574 2019-07-21,145.94446574 2019-07-22,145.23380011 2019-07-23,145.76400776 2019-07-24,145.80913411 2019-07-25,146.88094527 2019-07-26,147.27584409 2019-07-27,147.27584409 2019-07-28,147.27584409 2019-07-29,147.03886695 2019-07-30,147.24200085 2019-07-31,147.11785670 2019-08-01,146.54224926 2019-08-02,146.11334237 2019-08-03,146.11334237 2019-08-04,146.11334237 2019-08-05,146.31654132 2019-08-06,144.51023128 2019-08-07,142.76027365 2019-08-08,142.92963359 2019-08-09,142.96350734 2019-08-10,142.96350734 2019-08-11,142.96350734 2019-08-12,142.96350734 2019-08-13,143.82183279 2019-08-14,143.70888907 2019-08-15,143.66370901 2019-08-16,143.14411128 2019-08-17,143.14411128 2019-08-18,143.14411128 2019-08-19,143.04243416 2019-08-20,143.44916474 2019-08-21,143.76552796 2019-08-22,143.73162992 2019-08-23,143.90112861 2019-08-24,143.90112861 2019-08-25,143.90112861 2019-08-26,143.78811097 2019-08-27,144.08197275 2019-08-28,144.02545775 2019-08-29,144.11588658 2019-08-30,144.01414855 2019-08-31,144.01414855 2019-09-01,144.01414855 2019-09-02,143.96892422 2019-09-03,143.99153756 2019-09-04,144.01415215 2019-09-05,143.92368880 2019-09-06,143.81060350 2019-09-07,143.81060350 2019-09-08,143.81060350 2019-09-09,143.62963741 2019-09-10,143.81061319 2019-09-11,143.73143179 2019-09-12,143.29025492 2019-09-13,143.42600897 2019-09-14,143.42600897 2019-09-15,143.42600897 2019-09-16,143.42600897 2019-09-17,143.10918006 2019-09-18,142.92812505 2019-09-19,143.12050645 2019-09-20,143.48265615 2019-09-21,143.48265615 2019-09-22,143.48265615 2019-09-23,143.48265615 2019-09-24,143.23362378 2019-09-25,143.49398999 2019-09-26,143.42606453 2019-09-27,143.24492028 2019-09-28,143.24492028 2019-09-29,143.24492028 2019-09-30,143.33550722 2019-10-01,143.25623924 2019-10-02,143.39213454 2019-10-03,143.21093076 2019-10-04,143.04104293 2019-10-05,143.04104293 2019-10-06,143.04104293 2019-10-07,143.02971508 2019-10-08,143.30159512 2019-10-09,143.30159512 2019-10-10,143.26760627 2019-10-11,143.29026662 2019-10-12,143.29026662 2019-10-13,143.29026662 2019-10-14,143.29026662 2019-10-15,143.14294173 2019-10-16,143.26760792 2019-10-17,143.01826154 2019-10-18,142.61883199 2019-10-19,142.61883199 2019-10-20,142.61883199 2019-10-21,142.52814053 2019-10-22,142.52814053 2019-10-23,142.31272478 2019-10-24,142.78893304 2019-10-25,143.00437241 2019-10-26,143.00437241 2019-10-27,143.00437241 2019-10-28,143.29923284 2019-10-29,143.33325695 2019-10-30,143.25386265 2019-10-31,143.37863175 2019-11-01,143.12907966 2019-11-02,143.12907966 2019-11-03,143.12907966 2019-11-04,143.12907966 2019-11-05,143.20849998 2019-11-06,143.17446075 2019-11-07,143.95740442 2019-11-08,144.18435701 2019-11-09,144.18435701 2019-11-10,144.18435701 2019-11-11,144.32055081 2019-11-12,144.49080230 2019-11-13,144.43404862 2019-11-14,144.87675082 2019-11-15,144.88810264 2019-11-16,144.88810264 2019-11-17,144.88810264 2019-11-18,144.74050310 2019-11-19,145.22874365 2019-11-20,145.46719952 2019-11-21,145.48991073 2019-11-22,145.06972845 2019-11-23,145.06972845 2019-11-24,145.06972845 2019-11-25,144.85392403 2019-11-26,144.93343507 2019-11-27,145.49004338 2019-11-28,146.02396187 2019-11-29,146.25117340 2019-11-30,146.25117340 2019-12-01,146.25117340 2019-12-02,146.06937471 2019-12-03,145.76257279 2019-12-04,144.98984502 2019-12-05,144.83074534 2019-12-06,145.00121837 2019-12-07,145.00121837 2019-12-08,145.00121837 2019-12-09,145.11488555 2019-12-10,145.63778339 2019-12-11,145.53547168 2019-12-12,145.31946866 2019-12-13,145.61506764 2019-12-14,145.61506764 2019-12-15,145.61506764 2019-12-16,145.71740693 2019-12-17,146.75222726 2019-12-18,147.27535126 2019-12-19,147.08201230 2019-12-20,146.64982004 2019-12-21,146.64982004 2019-12-22,146.64982004 2019-12-23,146.54744219 2019-12-24,146.87734393 2019-12-25,146.86596725 2019-12-26,146.88872149 2019-12-27,146.78632154 2019-12-28,146.78632154 2019-12-29,146.78632154 2019-12-30,147.02529290 2019-12-31,147.02529290 2020-01-01,147.02529290 2020-01-02,147.02529290 2020-01-03,147.02529290 2020-01-04,147.02529290 2020-01-05,147.02529290 2020-01-06,147.12774762 2020-01-07,146.95698042 2020-01-08,146.61542786 2020-01-09,147.08224141 2020-01-10,146.76342477 2020-01-11,146.76342477 2020-01-12,146.76342477 2020-01-13,146.76342477 2020-01-14,147.82257898 2020-01-15,147.89091514 2020-01-16,148.02759474 2020-01-17,148.05037589 2020-01-18,148.05037589 2020-01-19,148.05037589 2020-01-20,148.43498323 2020-01-21,148.99324052 2020-01-22,148.97045320 2020-01-23,148.74256893 2020-01-24,148.69698960 2020-01-25,148.69698960 2020-01-26,148.69698960 2020-01-27,148.14857295 2020-01-28,148.27425835 2020-01-29,146.66311278 2020-01-30,146.94879214 2020-01-31,147.53160957 2020-02-01,147.53160957 2020-02-02,147.53160957 2020-02-03,146.67438733 2020-02-04,146.24003797 2020-02-05,146.13693801 2020-02-06,146.82430800 2020-02-07,147.60336923 2020-02-08,147.60336923 2020-02-09,147.60336923 2020-02-10,148.71485566 2020-02-11,148.71485566 2020-02-12,148.48565856 2020-02-13,148.38251433 2020-02-14,149.41401066 2020-02-15,149.41401066 2020-02-16,149.41401066 2020-02-17,149.17328990 2020-02-18,149.00133740 2020-02-19,148.97840907 2020-02-20,148.25613210 2020-02-21,148.96698215 2020-02-22,148.96698215 2020-02-23,148.96698215 2020-02-24,148.96698215 2020-02-25,149.01285311 2020-02-26,147.96923161 2020-02-27,143.30135635 2020-02-28,143.19812979 2020-02-29,143.19812979 2020-03-01,143.19812979 2020-03-02,140.66597702 2020-03-03,139.31925629 2020-03-04,140.22863209 2020-03-05,140.15956164 2020-03-06,140.25166063 2020-03-07,140.25166063 2020-03-08,140.25166063 2020-03-09,139.67382239 2020-03-10,138.87125800 2020-03-11,137.67880884 2020-03-12,137.65587568 2020-03-13,137.53259535 2020-03-14,137.53259535 2020-03-15,137.53259535 2020-03-16,135.92691344 2020-03-17,136.49043366 2020-03-18,136.98498013 2020-03-19,137.35303590 2020-03-20,137.35303590 2020-03-21,137.35303590 2020-03-22,137.35303590 2020-03-23,137.54861055 2020-03-24,137.67516614 2020-03-25,137.81323478 2020-03-26,137.51406871 2020-03-27,137.83626596 2020-03-28,137.83626596 2020-03-29,137.83626596 2020-03-30,138.22757292 2020-03-31,138.30814066 2020-04-01,138.28511982 2020-04-02,138.60742800 2020-04-03,138.92975458 2020-04-04,138.92975458 2020-04-05,138.92975458 2020-04-06,138.97580910 2020-04-07,138.88369468 2020-04-08,138.66491050 2020-04-09,138.41156694 2020-04-10,138.41156694 2020-04-11,138.41156694 2020-04-12,138.41156694 2020-04-13,138.48067639 2020-04-14,138.40004394 2020-04-15,138.51523956 2020-04-16,138.61892154 2020-04-17,138.78021394 2020-04-18,138.78021394 2020-04-19,138.78021394 2020-04-20,138.83506266 2020-04-21,138.85810970 2020-04-22,138.93877890 2020-04-23,139.26147422 2020-04-24,139.38825452 2020-04-25,139.38825452 2020-04-26,139.38825452 2020-04-27,139.52658398 2020-04-28,139.58422450 2020-04-29,139.58422450 2020-04-30,139.53810671 2020-05-01,139.61881736 2020-05-02,139.61881736 2020-05-03,139.61881736 2020-05-04,139.61881736 2020-05-05,139.61881736 2020-05-06,139.61881736 2020-05-07,139.50347700 2020-05-08,139.46887288 2020-05-09,139.46887288 2020-05-10,139.46887288 2020-05-11,139.74575248 2020-05-12,139.74575248 2020-05-13,139.72267654 2020-05-14,139.64190607 2020-05-15,139.79191667 2020-05-16,139.79191667 2020-05-17,139.79191667 2020-05-18,139.79191667 2020-05-19,139.81500037 2020-05-20,139.60723430 2020-05-21,139.83809860 2020-05-22,139.75729148 2020-05-23,139.75729148 2020-05-24,139.75729148 2020-05-25,139.69956222 2020-05-26,139.58409718 2020-05-27,139.60719137 2020-05-28,139.65338250 2020-05-29,139.66493086 2020-05-30,139.66493086 2020-05-31,139.66493086 2020-06-01,139.68803172 2020-06-02,139.64182725 2020-06-03,139.75734469 2020-06-04,139.88442115 2020-06-05,139.80348612 2020-06-06,139.80348612 2020-06-07,139.80348612 2020-06-08,139.76879375 2020-06-09,139.75722886 2020-06-10,139.71096712 2020-06-11,139.75723143 2020-06-12,139.87289885 2020-06-13,139.87289885 2020-06-14,139.87289885 2020-06-15,139.78034901 2020-06-16,139.75721019 2020-06-17,139.79192029 2020-06-18,139.94233933 2020-06-19,139.97705329 2020-06-20,139.97705329 2020-06-21,139.97705329 2020-06-22,140.02334650 2020-06-23,140.05806837 2020-06-24,140.04649369 2020-06-25,140.06964422 2020-06-26,140.08122014 2020-06-27,140.08122014 2020-06-28,140.08122014 2020-06-29,140.16226567 2020-06-30,140.15068701 2020-07-01,140.19700401 2020-07-02,140.18542402 2020-07-03,140.27806850 2020-07-04,140.27806850 2020-07-05,140.27806850 2020-07-06,140.33598118 2020-07-07,140.30123147 2020-07-08,140.25489601 2020-07-09,140.35915659 2020-07-10,140.41708239 2020-07-11,140.41708239 2020-07-12,140.41708239 2020-07-13,140.42866947 2020-07-14,140.41708158 2020-07-15,140.46343536 2020-07-16,140.47502444 2020-07-17,140.50979369 2020-07-18,140.50979369 2020-07-19,140.50979369 2020-07-20,140.54178679 2020-07-21,140.49541714 2020-07-22,140.64612700 2020-07-23,140.64612700 2020-07-24,140.64612700 2020-07-25,140.64612700 2020-07-26,140.64612700 2020-07-27,140.75049416 2020-07-28,140.68091204 2020-07-29,140.62292365 2020-07-30,140.61132521 2020-07-31,140.65772104 2020-08-01,140.65772104 2020-08-02,140.65772104 2020-08-03,140.65772104 2020-08-04,140.66932263 2020-08-05,140.75053849 2020-08-06,140.86656774 2020-08-07,140.73892812 2020-08-08,140.73892812 2020-08-09,140.73892812 2020-08-10,140.73892812 2020-08-11,140.82017164 2020-08-12,140.71570969 2020-08-13,140.63445678 2020-08-14,140.77375507 2020-08-15,140.77375507 2020-08-16,140.77375507 2020-08-17,140.83180580 2020-08-18,140.65764319 2020-08-19,140.68086605 2020-08-20,140.65764161 2020-08-21,140.76215685 2020-08-22,140.76215685 2020-08-23,140.76215685 2020-08-24,140.49501660 2020-08-25,140.50663203 2020-08-26,141.08743741 2020-08-27,141.40158354 2020-08-28,141.65756891 2020-08-29,141.65756891 2020-08-30,141.65756891 2020-08-31,141.54119212 2020-09-01,141.30842551 2020-09-02,141.27350848 2020-09-03,141.33170667 2020-09-04,142.01848464 2020-09-05,142.01848464 2020-09-06,142.01848464 2020-09-07,141.41308654 2020-09-08,140.93572644 2020-09-09,141.15695452 2020-09-10,140.57244404 2020-09-11,141.06346064 2020-09-12,141.06346064 2020-09-13,141.06346064 2020-09-14,140.89976044 2020-09-15,141.11024383 2020-09-16,141.41429266 2020-09-17,141.60141021 2020-09-18,141.50784609 2020-09-19,141.50784609 2020-09-20,141.50784609 2020-09-21,141.50784609 2020-09-22,141.50784609 2020-09-23,140.78125750 2020-09-24,140.96877476 2020-09-25,140.05457548 2020-09-26,140.05457548 2020-09-27,140.05457548 2020-09-28,139.83184767 2020-09-29,140.00769531 2020-09-30,140.74629807 2020-10-01,140.79319614 2020-10-02,140.66421901 2020-10-03,140.66421901 2020-10-04,140.66421901 2020-10-05,140.81667244 2020-10-06,140.50453961 2020-10-07,141.10571849 2020-10-08,141.08259479 2020-10-09,141.28819587 2020-10-10,141.28819587 2020-10-11,141.28819587 2020-10-12,141.73920785 2020-10-13,141.88955360 2020-10-14,142.84950823 2020-10-15,142.08612789 2020-10-16,142.05142676 2020-10-17,142.05142676 2020-10-18,142.05142676 2020-10-19,141.58866753 2020-10-20,141.79414426 2020-10-21,141.74786308 2020-10-22,141.72467086 2020-10-23,141.49273631 2020-10-24,141.49273631 2020-10-25,141.49273631 2020-10-26,141.44634141 2020-10-27,141.64353034 2020-10-28,140.84312966 2020-10-29,140.62271692 2020-10-30,139.52059045 2020-10-31,139.52059045 2020-11-01,139.52059045 2020-11-02,139.55540042 2020-11-03,139.55540042 2020-11-04,139.17244645 2020-11-05,139.76431847 2020-11-06,140.94813049 2020-11-07,140.94813049 2020-11-08,140.94813049 2020-11-09,141.60978541 2020-11-10,141.59817666 2020-11-11,142.31795304 2020-11-12,142.32956291 2020-11-13,142.57338555 2020-11-14,142.57338555 2020-11-15,142.57338555 2020-11-16,142.48048487 2020-11-17,142.53855094 2020-11-18,142.88696719 2020-11-19,142.89861305 2020-11-20,142.67732812 2020-11-21,142.67732812 2020-11-22,142.67732812 2020-11-23,142.67732812 2020-11-24,142.60743292 2020-11-25,142.49093434 2020-11-26,143.13171222 2020-11-27,143.21327024 2020-11-28,143.21327024 2020-11-29,143.21327024 2020-11-30,143.29484208 2020-12-01,143.34145718 2020-12-02,143.25987611 2020-12-03,143.53959804 2020-12-04,143.51628649 2020-12-05,143.51628649 2020-12-06,143.51628649 2020-12-07,143.49297098 2020-12-08,143.69116275 2020-12-09,143.53959573 2020-12-10,143.58623433 2020-12-11,143.70283726 2020-12-12,143.70283726 2020-12-13,143.70283726 2020-12-14,143.59787685 2020-12-15,143.24798928 2020-12-16,143.37628848 2020-12-17,143.62123712 2020-12-18,143.74955063 2020-12-19,143.74955063 2020-12-20,143.74955063 2020-12-21,144.01788777 2020-12-22,143.88954537 2020-12-23,143.27064219 2020-12-24,143.23560793 2020-12-25,143.59764839 2020-12-26,143.59764839 2020-12-27,143.59764839 2020-12-28,143.63269038 2020-12-29,143.70277839 2020-12-30,144.20510439 2020-12-31,144.20510439 2021-01-01,144.20510439 2021-01-02,144.20510439 2021-01-03,144.20510439 2021-01-04,144.70757049 2021-01-05,144.66082676 2021-01-06,144.38034924 2021-01-07,144.28685141 2021-01-08,144.71930233 2021-01-09,144.71930233 2021-01-10,144.71930233 2021-01-11,144.71930233 2021-01-12,145.43242073 2021-01-13,145.97021193 2021-01-14,145.82991076 2021-01-15,146.13391319 2021-01-16,146.13391319 2021-01-17,146.13391319 2021-01-18,146.29763388 2021-01-19,145.72894542 2021-01-20,145.55210451 2021-01-21,146.02370599 2021-01-22,146.37742651 2021-01-23,146.37742651 2021-01-24,146.37742651 2021-01-25,146.58032802 2021-01-26,146.24310928 2021-01-27,145.97813709 2021-01-28,146.19494440 2021-01-29,145.30357526 2021-01-30,145.30357526 2021-01-31,145.30357526 2021-02-01,145.24486506 2021-02-02,144.11756737 2021-02-03,144.99831782 2021-02-04,145.97654375 2021-02-05,146.30539372 2021-02-06,146.30539372 2021-02-07,146.30539372 2021-02-08,146.55298400 2021-02-09,147.08356398 2021-02-10,147.81462533 2021-02-11,147.81462533 2021-02-12,147.79104003 2021-02-13,147.79104003 2021-02-14,147.79104003 2021-02-15,147.88421134 2021-02-16,148.12879955 2021-02-17,148.89754714 2021-02-18,149.03259975 2021-02-19,148.70642894 2021-02-20,148.70642894 2021-02-21,148.70642894 2021-02-22,148.43845936 2021-02-23,148.43845936 2021-02-24,148.07724357 2021-02-25,147.96030282 2021-02-26,147.71471387 2021-02-27,147.71471387 2021-02-28,147.71471387 2021-03-01,147.21175886 2021-03-02,145.90987312 2021-03-03,147.49333507 2021-03-04,147.16489529 2021-03-05,146.87162935 2021-03-06,146.87162935 2021-03-07,146.87162935 2021-03-08,146.00341916 2021-03-09,146.28501639 2021-03-10,146.68396781 2021-03-11,147.45844567 2021-03-12,147.76355961 2021-03-13,147.76355961 2021-03-14,147.76355961 2021-03-15,148.25651702 2021-03-16,148.62038625 2021-03-17,148.83167658 2021-03-18,149.18384641 2021-03-19,149.17210669 2021-03-20,149.17210669 2021-03-21,149.17210669 2021-03-22,149.24255590 2021-03-23,148.65544703 2021-03-24,148.23270558 2021-03-25,147.89214524 2021-03-26,147.22273156 2021-03-27,147.22273156 2021-03-28,147.22273156 2021-03-29,147.65733468 2021-03-30,148.62056209 2021-03-31,148.72628793 2021-04-01,149.20795408 2021-04-02,149.13746242 2021-04-03,149.13746242 2021-04-04,149.13746242 2021-04-05,149.76023899 2021-04-06,150.17152883 2021-04-07,150.77086911 2021-04-08,150.58283055 2021-04-09,150.58283055 2021-04-10,150.58283055 2021-04-11,150.58283055 2021-04-12,150.79441915 2021-04-13,151.12357472 2021-04-14,150.78264522 2021-04-15,151.07656568 2021-04-16,150.91196127 2021-04-17,150.91196127 2021-04-18,150.91196127 2021-04-19,151.38233484 2021-04-20,151.83815129 2021-04-21,151.55589692 2021-04-22,150.26216183 2021-04-23,150.21511430 2021-04-24,150.21511430 2021-04-25,150.21511430 2021-04-26,150.89741253 2021-04-27,150.99152755 2021-04-28,151.27388805 2021-04-29,151.27388805 2021-04-30,151.10916001 2021-05-01,151.10916001 2021-05-02,151.10916001 2021-05-03,151.10916001 2021-05-04,151.10916001 2021-05-05,151.10916001 2021-05-06,151.16824278 2021-05-07,150.74282284 2021-05-08,150.74282284 2021-05-09,150.74282284 2021-05-10,151.52288499 2021-05-11,152.12569257 2021-05-12,152.07841099 2021-05-13,150.24615326 2021-05-14,149.28859922 2021-05-15,149.28859922 2021-05-16,149.28859922 2021-05-17,149.05212757 2021-05-18,150.44738590 2021-05-19,150.05716540 2021-05-20,150.45923232 2021-05-21,149.48948902 2021-05-22,149.48948902 2021-05-23,149.48948902 2021-05-24,150.21100079 2021-05-25,150.76694973 2021-05-26,151.19280575 2021-05-27,151.33476536 2021-05-28,151.35842655 2021-05-29,151.35842655 2021-05-30,151.35842655 2021-05-31,151.42942152 2021-06-01,152.18674262 2021-06-02,151.80806183 2021-06-03,151.90273708 2021-06-04,152.18677788 2021-06-05,152.18677788 2021-06-06,152.18677788 2021-06-07,152.16310401 2021-06-08,152.34066740 2021-06-09,152.45904935 2021-06-10,152.42353279 2021-06-11,152.28145927 2021-06-12,152.28145927 2021-06-13,152.28145927 2021-06-14,152.48276211 2021-06-15,152.73144365 2021-06-16,153.06303675 2021-06-17,153.37096085 2021-06-18,152.97090021 2021-06-19,152.97090021 2021-06-20,152.97090021 2021-06-21,152.68845948 2021-06-22,151.54686742 2021-06-23,151.04837067 2021-06-24,152.29601752 2021-06-25,152.00174537 2021-06-26,152.00174537 2021-06-27,152.00174537 2021-06-28,152.35492842 2021-06-29,152.68458350 2021-06-30,152.50797309 2021-07-01,152.46087436 2021-07-02,152.15471707 2021-07-03,152.15471707 2021-07-04,152.15471707 2021-07-05,152.27248862 2021-07-06,152.66115577 2021-07-07,152.47270092 2021-07-08,152.13110840 2021-07-09,152.21356605 2021-07-10,152.21356605 2021-07-11,152.21356605 2021-07-12,151.07075390 2021-07-13,151.87194359 2021-07-14,152.83526110 2021-07-15,152.83526110 2021-07-16,152.84715505 2021-07-17,152.84715505 2021-07-18,152.84715505 2021-07-19,151.99064484 2021-07-20,151.31897569 2021-07-21,149.65882237 2021-07-22,149.65882237 2021-07-23,149.65882237 2021-07-24,149.65882237 2021-07-25,149.65882237 2021-07-26,150.22494937 2021-07-27,151.00341611 2021-07-28,152.08861016 2021-07-29,151.94377329 2021-07-30,151.83760151 2021-07-31,151.83760151 2021-08-01,151.83760151 2021-08-02,152.30955180 2021-08-03,151.55439084 2021-08-04,152.08539181 2021-08-05,152.13259440 2021-08-06,152.15619686 2021-08-07,152.15619686 2021-08-08,152.15619686 2021-08-09,152.15619686 2021-08-10,152.81721040 2021-08-11,152.75818811 2021-08-12,152.88804387 2021-08-13,153.33666035 2021-08-14,153.33666035 2021-08-15,153.33666035 2021-08-16,153.50196647 2021-08-17,153.59643204 2021-08-18,152.89377936 2021-08-19,152.58411931 2021-08-20,152.38163835 2021-08-21,152.38163835 2021-08-22,152.38163835 2021-08-23,151.61923507 2021-08-24,151.65497460 2021-08-25,152.75104683 2021-08-26,153.05700229 2021-08-27,153.08053848 2021-08-28,153.08053848 2021-08-29,153.08053848 2021-08-30,152.79805774 2021-08-31,153.11130155 2021-09-01,153.48798261 2021-09-02,153.74696457 2021-09-03,154.40622648 2021-09-04,154.40622648 2021-09-05,154.40622648 2021-09-06,154.57106810 2021-09-07,154.95964384 2021-09-08,156.01945158 2021-09-09,155.99589904 2021-09-10,155.90168391 2021-09-11,155.90168391 2021-09-12,155.90168391 2021-09-13,155.53654346 2021-09-14,155.51298465 2021-09-15,155.87816335 2021-09-16,155.92528563 2021-09-17,155.73678646 2021-09-18,155.73678646 2021-09-19,155.73678646 2021-09-20,155.73678646 2021-09-21,155.28900722 2021-09-22,155.14759577 2021-09-23,155.14759577 2021-09-24,153.49762250 2021-09-25,153.49762250 2021-09-26,153.49762250 2021-09-27,154.05163042 2021-09-28,155.30116137 2021-09-29,155.28928005 2021-09-30,153.67335207 2021-10-01,153.31687830 2021-10-02,153.31687830 2021-10-03,153.31687830 2021-10-04,152.78208235 2021-10-05,152.09275297 2021-10-06,151.21321640 2021-10-07,151.30830653 2021-10-08,150.85660388 2021-10-09,150.85660388 2021-10-10,150.85660388 2021-10-11,151.39160174 2021-10-12,151.43915959 2021-10-13,151.48671997 2021-10-14,151.58184606 2021-10-15,151.46293192 2021-10-16,151.46293192 2021-10-17,151.46293192 2021-10-18,152.03381192 2021-10-19,152.43535237 2021-10-20,152.24503851 2021-10-21,152.67326742 2021-10-22,152.83980983 2021-10-23,152.83980983 2021-10-24,152.83980983 2021-10-25,152.16163529 2021-10-26,152.39960391 2021-10-27,152.28061304 2021-10-28,152.73280240 2021-10-29,151.81647447 2021-10-30,151.81647447 2021-10-31,151.81647447 2021-11-01,151.67364705 2021-11-02,152.40041150 2021-11-03,152.40041150 2021-11-04,153.73494197 2021-11-05,154.03284401 2021-11-06,154.03284401 2021-11-07,154.03284401 2021-11-08,154.95052872 2021-11-09,155.16506377 2021-11-10,155.04587124 2021-11-11,154.58099612 2021-11-12,153.94920937 2021-11-13,153.94920937 2021-11-14,153.94920937 2021-11-15,154.18765745 2021-11-16,154.98650093 2021-11-17,155.16535582 2021-11-18,155.60693392 2021-11-19,155.45177653 2021-11-20,155.45177653 2021-11-21,155.45177653 2021-11-22,155.27038172 2021-11-23,155.27038172 2021-11-24,155.19781611 2021-11-25,155.06477216 2021-11-26,154.09712953 2021-11-27,154.09712953 2021-11-28,154.09712953 2021-11-29,154.49634573 2021-11-30,151.12097477 2021-12-01,151.03628340 2021-12-02,149.70454000 2021-12-03,150.15662436 2021-12-04,150.15662436 2021-12-05,150.15662436 2021-12-06,149.97331676 2021-12-07,149.80222030 2021-12-08,150.30331547 2021-12-09,151.39111798 2021-12-10,151.48579587 2021-12-11,151.48579587 2021-12-12,151.48579587 2021-12-13,151.33191917 2021-12-14,151.24894554 2021-12-15,151.23208612 2021-12-16,150.87644678 2021-12-17,151.11355244 2021-12-18,151.11355244 2021-12-19,151.11355244 2021-12-20,151.54041211 2021-12-21,150.87637203 2021-12-22,149.86839913 2021-12-23,151.22034248 2021-12-24,151.57613627 2021-12-25,151.57613627 2021-12-26,151.57613627 2021-12-27,152.32342466 2021-12-28,152.34714934 2021-12-29,152.71559970 2021-12-30,153.17915905 2021-12-31,153.17915905 2022-01-01,153.17915905 2022-01-02,153.17915905 2022-01-03,153.17915905 2022-01-04,152.87003661 2022-01-05,152.84625661 2022-01-06,153.79750461 2022-01-07,153.40509381 2022-01-08,153.40509381 2022-01-09,153.40509381 2022-01-10,153.40509381 2022-01-11,151.93026475 2022-01-12,151.13333825 2022-01-13,151.41881991 2022-01-14,152.19204148 2022-01-15,152.19204148 2022-01-16,152.19204148 2022-01-17,151.44248989 2022-01-18,150.71383859 2022-01-19,151.15409918 2022-01-20,150.20213233 2022-01-21,148.98830819 2022-01-22,148.98830819 2022-01-23,148.98830819 2022-01-24,149.23825440 2022-01-25,148.09557977 2022-01-26,147.39327203 2022-01-27,147.11947576 2022-01-28,147.21471458 2022-01-29,147.21471458 2022-01-30,147.21471458 2022-01-31,146.82178835 2022-02-01,147.01230856 2022-02-02,147.28619675 2022-02-03,147.53628253 2022-02-04,147.35763970 2022-02-05,147.35763970 2022-02-06,147.35763970 2022-02-07,147.60778136 2022-02-08,147.75072739 2022-02-09,147.72690170 2022-02-10,147.76264216 2022-02-11,147.76264216 2022-02-12,147.76264216 2022-02-13,147.76264216 2022-02-14,148.04862966 2022-02-15,147.96521196 2022-02-16,147.65535742 2022-02-17,147.58384852 2022-02-18,147.61960484 2022-02-19,147.61960484 2022-02-20,147.61960484 2022-02-21,147.64344629 2022-02-22,147.71497496 2022-02-23,147.71497496 2022-02-24,147.79843436 2022-02-25,147.89382199 2022-02-26,147.89382199 2022-02-27,147.89382199 2022-02-28,147.63146205 2022-03-01,147.89383652 2022-03-02,147.97732392 2022-03-03,148.10877617 2022-03-04,147.98926735 2022-03-05,147.98926735 2022-03-06,147.98926735 2022-03-07,147.89364423 2022-03-08,147.90559773 2022-03-09,147.88168923 2022-03-10,147.89364399 2022-03-11,147.58279995 2022-03-12,147.58279995 2022-03-13,147.58279995 2022-03-14,147.55888475 2022-03-15,147.69042494 2022-03-16,147.63037948 2022-03-17,147.65439894 2022-03-18,147.54630514 2022-03-19,147.54630514 2022-03-20,147.54630514 2022-03-21,147.54630514 2022-03-22,147.49825270 2022-03-23,147.53429390 2022-03-24,147.36609153 2022-03-25,147.37810658 2022-03-26,147.37810658 2022-03-27,147.37810658 2022-03-28,147.30600361 2022-03-29,147.07766516 2022-03-30,146.87280539 2022-03-31,147.06562530 2022-04-01,147.13807542 2022-04-02,147.13807542 2022-04-03,147.13807542 2022-04-04,147.04099666 2022-04-05,147.07740313 2022-04-06,146.94390494 2022-04-07,146.70116727 2022-04-08,146.73790902 2022-04-09,146.73790902 2022-04-10,146.73790902 2022-04-11,146.76240765 2022-04-12,146.70087927 2022-04-13,146.73779831 2022-04-14,146.77370798 2022-04-15,146.90538425 2022-04-16,146.90538425 2022-04-17,146.90538425 2022-04-18,146.88143897 2022-04-19,146.93522681 2022-04-20,146.84827480 2022-04-21,146.93273356 2022-04-22,146.87240239 2022-04-23,146.87240239 2022-04-24,146.87240239 2022-04-25,146.67931012 2022-04-26,146.55862062 2022-04-27,146.54655093 2022-04-28,146.18444158 2022-04-29,146.18444158 2022-04-30,146.18444158 2022-05-01,146.18444158 2022-05-02,146.09993016 2022-05-03,146.09993016 2022-05-04,146.09993016 2022-05-05,146.09993016 2022-05-06,146.08785427 2022-05-07,146.08785427 2022-05-08,146.08785427 2022-05-09,146.06369850 2022-05-10,146.06369850 2022-05-11,146.22072793 2022-05-12,146.11200902 2022-05-13,146.22073389 2022-05-14,146.22073389 2022-05-15,146.22073389 2022-05-16,146.29322940 2022-05-17,146.25697940 2022-05-18,146.17239153 2022-05-19,146.09988345 2022-05-20,146.12405407 2022-05-21,146.12405407 2022-05-22,146.12405407 2022-05-23,146.13614145 2022-05-24,146.19658175 2022-05-25,146.14822665 2022-05-26,146.14822665 2022-05-27,146.37793907 2022-05-28,146.37793907 2022-05-29,146.37793907 2022-05-30,146.42630776 2022-05-31,146.57142209 2022-06-01,146.39001885 2022-06-02,146.45048993 2022-06-03,146.40211016 2022-06-04,146.40211016 2022-06-05,146.40211016 2022-06-06,146.40211016 2022-06-07,146.42630545 2022-06-08,146.25581647 2022-06-09,146.35324420 2022-06-10,146.59390923 2022-06-11,146.59390923 2022-06-12,146.59390923 2022-06-13,146.61797980 2022-06-14,146.59390777 2022-06-15,146.13183952 2022-06-16,145.87652279 2022-06-17,146.11969531 2022-06-18,146.11969531 2022-06-19,146.11969531 2022-06-20,145.40221414 2022-06-21,145.14682489 2022-06-22,145.39006644 2022-06-23,145.47520585 2022-06-24,145.34140765 2022-06-25,145.34140765 2022-06-26,145.34140765 2022-06-27,145.51172525 2022-06-28,145.48779134 2022-06-29,145.47582366 2022-06-30,145.40401388 2022-07-01,145.26524189 2022-07-02,145.26524189 2022-07-03,145.26524189 2022-07-04,145.66028563 2022-07-05,145.76803083 2022-07-06,145.87607774 2022-07-07,145.70799509 2022-07-08,145.57592259 2022-07-09,145.57592259 2022-07-10,145.57592259 2022-07-11,145.58793115 2022-07-12,145.78008029 2022-07-13,145.68400014 2022-07-14,145.76807496 2022-07-15,145.39572237 2022-07-16,145.39572237 2022-07-17,145.39572237 2022-07-18,145.39572237 2022-07-19,145.47982115 2022-07-20,145.28470070 2022-07-21,145.32074714 2022-07-22,145.21260147 2022-07-23,145.21260147 2022-07-24,145.21260147 2022-07-25,145.16452840 2022-07-26,145.18856619 2022-07-27,145.15250730 2022-07-28,145.10442597 2022-07-29,145.27271982 2022-07-30,145.27271982 2022-07-31,145.27271982 2022-08-01,145.52520395 2022-08-02,145.52520395 2022-08-03,145.62139931 2022-08-04,145.59734906 2022-08-05,145.52519422 2022-08-06,145.52519422 2022-08-07,145.52519422 2022-08-08,145.27260905 2022-08-09,145.48912291 2022-08-10,145.47709358 2022-08-11,145.47709358 2022-08-12,145.42897107 2022-08-13,145.42897107 2022-08-14,145.42897107 2022-08-15,145.35677489 2022-08-16,145.53727530 2022-08-17,145.56137031 2022-08-18,145.87462406 2022-08-19,145.76618378 2022-08-20,145.76618378 2022-08-21,145.76618378 2022-08-22,145.74208178 2022-08-23,145.27206692 2022-08-24,144.47661170 2022-08-25,144.18733861 2022-08-26,144.23555356 2022-08-27,144.23555356 2022-08-28,144.23555356 2022-08-29,144.57311654 2022-08-30,143.93412100 2022-08-31,143.58446170 2022-09-01,143.66886696 2022-09-02,143.54828080 2022-09-03,143.54828080 2022-09-04,143.54828080 2022-09-05,143.53622002 2022-09-06,143.56034272 2022-09-07,143.52415633 2022-09-08,143.41559093 2022-09-09,143.23215364 2022-09-10,143.23215364 2022-09-11,143.23215364 2022-09-12,143.34251717 2022-09-13,143.34251717 2022-09-14,143.39157328 2022-09-15,143.39157328 2022-09-16,143.40383871 2022-09-17,143.40383871 2022-09-18,143.40383871 2022-09-19,143.40383871 2022-09-20,143.45269238 2022-09-21,143.37940742 2022-09-22,143.40383712 2022-09-23,143.40383712 2022-09-24,143.40383712 2022-09-25,143.40383712 2022-09-26,143.31721948 2022-09-27,143.37863707 2022-09-28,143.50147944 2022-09-29,143.60014159 2022-09-30,143.42747276 2022-10-01,143.42747276 2022-10-02,143.42747276 2022-10-03,143.42747276 2022-10-04,143.48788126 2022-10-05,143.75369443 2022-10-06,143.71667483 2022-10-07,143.78917774 2022-10-08,143.78917774 2022-10-09,143.78917774 2022-10-10,143.78917774 2022-10-11,143.72874459 2022-10-12,143.97049102 2022-10-13,144.03093113 2022-10-14,144.15245680 2022-10-15,144.15245680 2022-10-16,144.15245680 2022-10-17,144.16461145 2022-10-18,144.29540335 2022-10-19,144.53852494 2022-10-20,144.52636809 2022-10-21,144.61147042 2022-10-22,144.61147042 2022-10-23,144.61147042 2022-10-24,144.62362993 2022-10-25,144.58714891 2022-10-26,144.62370979 2022-10-27,144.42870670 2022-10-28,144.47746020 2022-10-29,144.47746020 2022-10-30,144.47746020 2022-10-31,144.67250838 2022-11-01,144.87975898 2022-11-02,144.58715286 2022-11-03,144.58715286 2022-11-04,144.79443936 2022-11-05,144.79443936 2022-11-06,144.79443936 2022-11-07,144.69687585 2022-11-08,144.70907192 2022-11-09,144.42854441 2022-11-10,144.34316143 2022-11-11,144.31876484 2022-11-12,144.31876484 2022-11-13,144.31876484 2022-11-14,143.73314671 2022-11-15,143.40371738 2022-11-16,143.40371738 2022-11-17,143.29365746 2022-11-18,143.22027979 2022-11-19,143.22027979 2022-11-20,143.22027979 2022-11-21,143.26920670 2022-11-22,143.35483369 2022-11-23,143.35483369 2022-11-24,143.37930135 2022-11-25,143.63622759 2022-11-26,143.63622759 2022-11-27,143.63622759 2022-11-28,143.84425177 2022-11-29,143.88096399 2022-11-30,143.50158140 2022-12-01,143.42814820 2022-12-02,144.13804338 2022-12-03,144.13804338 2022-12-04,144.13804338 2022-12-05,144.44408592 2022-12-06,144.04008621 2022-12-07,143.63606299 2022-12-08,143.24948362 2022-12-09,143.01993864 2022-12-10,143.01993864 2022-12-11,143.01993864 2022-12-12,143.05618890 2022-12-13,143.28406954 2022-12-14,143.45325722 2022-12-15,143.99710688 2022-12-16,143.99710688 2022-12-17,143.99710688 2022-12-18,143.99710688 2022-12-19,142.65529893 2022-12-20,141.88159850 2022-12-21,141.56726407 2022-12-22,141.07155355 2022-12-23,141.48265482 2022-12-24,141.48265482 2022-12-25,141.48265482 2022-12-26,141.15613393 2022-12-27,141.13194570 2022-12-28,141.21660920 2022-12-29,141.22870469 2022-12-30,140.97468368 2022-12-31,140.97468368 2023-01-01,140.97468368 2023-01-02,140.97468368 2023-01-03,140.97468368 2023-01-04,141.09568197 2023-01-05,141.10778248 2023-01-06,141.39821292 2023-01-07,141.39821292 2023-01-08,141.39821292 2023-01-09,141.39821292 2023-01-10,141.47083773 2023-01-11,141.64030565 2023-01-12,141.68872794 2023-01-13,141.77347183 2023-01-14,141.77347183 2023-01-15,141.77347183 2023-01-16,141.85823082 2023-01-17,141.89455816 2023-01-18,141.90376158 2023-01-19,141.79476629 2023-01-20,141.79476629 2023-01-21,141.79476629 2023-01-22,141.79476629 2023-01-23,141.89167380 2023-01-24,141.86744537 2023-01-25,141.70995179 2023-01-26,141.73418292 2023-01-27,141.68571762 2023-01-28,141.68571762 2023-01-29,141.68571762 2023-01-30,141.75842846 2023-01-31,141.74630925 2023-02-01,141.79484092 2023-02-02,141.81910826 2023-02-03,141.86764571 2023-02-04,141.86764571 2023-02-05,141.86764571 2023-02-06,141.85550907 2023-02-07,142.04970515 2023-02-08,141.95260125 2023-02-09,141.95260125 2023-02-10,141.96474061 2023-02-11,141.96474061 2023-02-12,141.96474061 2023-02-13,141.89189112 2023-02-14,141.90403338 2023-02-15,142.09832143 2023-02-16,142.20761493 2023-02-17,142.28048154 2023-02-18,142.28048154 2023-02-19,142.28048154 2023-02-20,142.26833491 2023-02-21,142.00109394 2023-02-22,142.01328118 2023-02-23,142.01328118 2023-02-24,141.56229614 2023-02-25,141.56229614 2023-02-26,141.56229614 2023-02-27,141.28190412 2023-02-28,141.24532906 2023-03-01,141.52575429 2023-03-02,141.48888386 2023-03-03,141.30452101 2023-03-04,141.30452101 2023-03-05,141.30452101 2023-03-06,141.55038183 2023-03-07,142.30030216 2023-03-08,142.58307563 2023-03-09,142.22651386 2023-03-10,142.38440776 2023-03-11,142.38440776 2023-03-12,142.38440776 2023-03-13,142.16574646 2023-03-14,141.35179240 2023-03-15,140.70114317 2023-03-16,140.88339336 2023-03-17,140.25155473 2023-03-18,140.25155473 2023-03-19,140.25155473 2023-03-20,140.44600159 2023-03-21,140.44600159 2023-03-22,140.23937687 2023-03-23,140.76204692 2023-03-24,141.32121571 2023-03-25,141.32121571 2023-03-26,141.32121571 2023-03-27,141.34553172 2023-03-28,141.15099179 2023-03-29,141.40634057 2023-03-30,141.43066091 2023-03-31,142.05086759 2023-04-01,142.05086759 2023-04-02,142.05086759 2023-04-03,142.40359694 2023-04-04,143.03611456 2023-04-05,143.12126610 2023-04-06,143.13343126 2023-04-07,142.70762290 2023-04-08,142.70762290 2023-04-09,142.70762290 2023-04-10,142.64678236 2023-04-11,142.70762635 2023-04-12,142.82932171 2023-04-13,143.15791870 2023-04-14,143.19443156 2023-04-15,143.19443156 2023-04-16,143.19443156 2023-04-17,143.63266423 2023-04-18,143.94626231 2023-04-19,144.05583320 2023-04-20,144.18976104 2023-04-21,144.20193700 2023-04-22,144.20193700 2023-04-23,144.20193700 2023-04-24,144.21411500 2023-04-25,144.40897625 2023-04-26,144.28718071 2023-04-27,144.31154115 2023-04-28,144.33590310 2023-04-29,144.33590310 2023-04-30,144.33590310 2023-05-01,144.36026931 2023-05-02,144.37245303 2023-05-03,144.37245303 2023-05-04,144.37245303 2023-05-05,144.37245303 2023-05-06,144.37245303 2023-05-07,144.37245303 2023-05-08,144.38464110 2023-05-09,144.71770788 2023-05-10,144.71770788 2023-05-11,144.71770788 2023-05-12,144.71770788