,���h���P�ʌ^�b�`�P�R�O�W
2013-07-01,100.00000000
2013-07-02,100.00000000
2013-07-03,100.00000000
2013-07-04,100.00000000
2013-07-05,100.00000000
2013-07-06,100.00000000
2013-07-07,100.00000000
2013-07-08,100.00000000
2013-07-09,100.00000000
2013-07-10,100.00000000
2013-07-11,100.00000000
2013-07-12,100.00000000
2013-07-13,100.00000000
2013-07-14,100.00000000
2013-07-15,100.00000000
2013-07-16,100.00000000
2013-07-17,100.00000000
2013-07-18,100.00000000
2013-07-19,100.00000000
2013-07-20,100.00000000
2013-07-21,100.00000000
2013-07-22,100.00000000
2013-07-23,100.00000000
2013-07-24,100.00000000
2013-07-25,100.00000000
2013-07-26,100.00000000
2013-07-27,100.00000000
2013-07-28,100.00000000
2013-07-29,100.00000000
2013-07-30,100.00000000
2013-07-31,100.00000000
2013-08-01,100.00000000
2013-08-02,100.00000000
2013-08-03,100.00000000
2013-08-04,100.00000000
2013-08-05,100.00000000
2013-08-06,100.00000000
2013-08-07,100.00000000
2013-08-08,100.00000000
2013-08-09,100.00000000
2013-08-10,100.00000000
2013-08-11,100.00000000
2013-08-12,100.00000000
2013-08-13,100.00000000
2013-08-14,100.00000000
2013-08-15,100.00000000
2013-08-16,100.00000000
2013-08-17,100.00000000
2013-08-18,100.00000000
2013-08-19,97.30027980
2013-08-20,96.87501920
2013-08-21,96.84534774
2013-08-22,96.41013579
2013-08-23,95.84629837
2013-08-24,95.84629837
2013-08-25,95.84629837
2013-08-26,96.34099859
2013-08-27,96.97426002
2013-08-28,97.52840294
2013-08-29,97.05338988
2013-08-30,96.60803361
2013-08-31,96.60803361
2013-09-01,96.60803361
2013-09-02,96.80601178
2013-09-03,96.06354074
2013-09-04,96.07344105
2013-09-05,96.29126356
2013-09-06,95.96450638
2013-09-07,95.96450638
2013-09-08,95.96450638
2013-09-09,95.65748675
2013-09-10,95.89519627
2013-09-11,95.76642763
2013-09-12,96.29144485
2013-09-13,97.13351363
2013-09-14,97.13351363
2013-09-15,97.13351363
2013-09-16,97.13351363
2013-09-17,96.61821995
2013-09-18,97.00471756
2013-09-19,97.08400466
2013-09-20,98.32295452
2013-09-21,98.32295452
2013-09-22,98.32295452
2013-09-23,98.32295452
2013-09-24,98.13458150
2013-09-25,98.88812624
2013-09-26,99.13601998
2013-09-27,98.94760761
2013-09-28,98.94760761
2013-09-29,98.94760761
2013-09-30,99.17573320
2013-10-01,99.24516752
2013-10-02,98.39205785
2013-10-03,98.87816588
2013-10-04,98.29281139
2013-10-05,98.29281139
2013-10-06,98.29281139
2013-10-07,97.50886724
2013-10-08,97.56841142
2013-10-09,96.61563608
2013-10-10,96.23846893
2013-10-11,95.94068411
2013-10-12,95.94068411
2013-10-13,95.94068411
2013-10-14,95.94068411
2013-10-15,96.86408153
2013-10-16,96.59597928
2013-10-17,96.57611837
2013-10-18,97.34081532
2013-10-19,97.34081532
2013-10-20,97.34081532
2013-10-21,97.62887911
2013-10-22,97.77788812
2013-10-23,97.69841103
2013-10-24,98.68200913
2013-10-25,98.42367236
2013-10-26,98.42367236
2013-10-27,98.42367236
2013-10-28,98.63237267
2013-10-29,98.02610542
2013-10-30,98.58271764
2013-10-31,98.79146181
2013-11-01,98.58270300
2013-11-02,98.58270300
2013-11-03,98.58270300
2013-11-04,98.58270300
2013-11-05,98.09546302
2013-11-06,97.41924587
2013-11-07,96.95182735
2013-11-08,97.54857409
2013-11-09,97.54857409
2013-11-10,97.54857409
2013-11-11,97.22029378
2013-11-12,96.81240137
2013-11-13,96.83229990
2013-11-14,97.30990033
2013-11-15,97.49657565
2013-11-16,97.49657565
2013-11-17,97.49657565
2013-11-18,98.27289603
2013-11-19,98.71085106
2013-11-20,98.75066786
2013-11-21,98.28278680
2013-11-22,97.84473973
2013-11-23,97.84473973
2013-11-24,97.84473973
2013-11-25,98.41232973
2013-11-26,98.60153964
2013-11-27,99.17916826
2013-11-28,99.28872613
2013-11-29,99.12935809
2013-11-30,99.12935809
2013-12-01,99.12935809
2013-12-02,99.66733738
2013-12-03,99.21899014
2013-12-04,98.87025136
2013-12-05,98.79053406
2013-12-06,97.76410239
2013-12-07,97.76410239
2013-12-08,97.76410239
2013-12-09,97.01654234
2013-12-10,97.93361459
2013-12-11,98.36227639
2013-12-12,98.52178961
2013-12-13,98.34232458
2013-12-14,98.34232458
2013-12-15,98.34232458
2013-12-16,97.93345692
2013-12-17,98.43211107
2013-12-18,98.55179645
2013-12-19,98.37225567
2013-12-20,99.04059294
2013-12-21,99.04059294
2013-12-22,99.04059294
2013-12-23,99.04059294
2013-12-24,99.70911684
2013-12-25,100.14817786
2013-12-26,100.36772350
2013-12-27,100.64716451
2013-12-28,100.64716451
2013-12-29,100.64716451
2013-12-30,100.77693172
2013-12-31,100.77693172
2014-01-01,100.77693172
2014-01-02,100.77693172
2014-01-03,100.77693172
2014-01-04,100.77693172
2014-01-05,100.77693172
2014-01-06,101.01661705
2014-01-07,100.61711401
2014-01-08,100.17707140
2014-01-09,100.54713271
2014-01-10,100.71717259
2014-01-11,100.71717259
2014-01-12,100.71717259
2014-01-13,100.71717259
2014-01-14,100.55709100
2014-01-15,101.06738596
2014-01-16,100.39695242
2014-01-17,101.75792628
2014-01-18,101.75792628
2014-01-19,101.75792628
2014-01-20,102.14828515
2014-01-21,102.22836420
2014-01-22,101.90802620
2014-01-23,101.70780128
2014-01-24,101.91805165
2014-01-25,101.91805165
2014-01-26,101.91805165
2014-01-27,102.04834776
2014-01-28,100.57489830
2014-01-29,100.25412522
2014-01-30,100.18395114
2014-01-31,100.72533079
2014-02-01,100.72533079
2014-02-02,100.72533079
2014-02-03,100.73535840
2014-02-04,100.31416936
2014-02-05,99.20094992
2014-02-06,98.53898942
2014-02-07,98.28822907
2014-02-08,98.28822907
2014-02-09,98.28822907
2014-02-10,98.36848927
2014-02-11,98.36848927
2014-02-12,99.20130690
2014-02-13,99.33175731
2014-02-14,100.38546909
2014-02-15,100.38546909
2014-02-16,100.38546909
2014-02-17,100.73437013
2014-02-18,100.31276889
2014-02-19,100.35292409
2014-02-20,101.09623077
2014-02-21,101.01586776
2014-02-22,101.01586776
2014-02-23,101.01586776
2014-02-24,100.33264138
2014-02-25,101.15658888
2014-02-26,101.43795613
2014-02-27,102.01077870
2014-02-28,102.46303777
2014-03-01,102.46303777
2014-03-02,102.46303777
2014-03-03,102.67413489
2014-03-04,102.93551090
2014-03-05,102.01057913
2014-03-06,102.51329359
2014-03-07,102.53340352
2014-03-08,102.53340352
2014-03-09,102.53340352
2014-03-10,102.64403060
2014-03-11,102.29201115
2014-03-12,102.18136894
2014-03-13,102.25159584
2014-03-14,101.56934436
2014-03-15,101.56934436
2014-03-16,101.56934436
2014-03-17,101.80015318
2014-03-18,100.99728479
2014-03-19,101.27657006
2014-03-20,101.82861791
2014-03-21,101.82861791
2014-03-22,101.82861791
2014-03-23,101.82861791
2014-03-24,101.18605927
2014-03-25,101.04548988
2014-03-26,101.27644107
2014-03-27,101.53753427
2014-03-28,101.95932921
2014-03-29,101.95932921
2014-03-30,101.95932921
2014-03-31,102.28076252
2014-04-01,102.63235418
2014-04-02,102.62230801
2014-04-03,102.59216743
2014-04-04,102.74288015
2014-04-05,102.74288015
2014-04-06,102.74288015
2014-04-07,102.99411916
2014-04-08,103.23532490
2014-04-09,102.44130206
2014-04-10,102.36088922
2014-04-11,102.19000027
2014-04-12,102.19000027
2014-04-13,102.19000027
2014-04-14,101.69733737
2014-04-15,101.18453068
2014-04-16,101.19458640
2014-04-17,101.20464281
2014-04-18,102.20029662
2014-04-19,102.20029662
2014-04-20,102.20029662
2014-04-21,102.40147995
2014-04-22,102.46183897
2014-04-23,102.26062820
2014-04-24,102.82405696
2014-04-25,102.83411881
2014-04-26,102.83411881
2014-04-27,102.83411881
2014-04-28,102.78379899
2014-04-29,102.78379899
2014-04-30,102.76366827
2014-05-01,102.73347024
2014-05-02,103.24687141
2014-05-03,103.24687141
2014-05-04,103.24687141
2014-05-05,103.24687141
2014-05-06,103.24687141
2014-05-07,103.64967504
2014-05-08,103.92158576
2014-05-09,103.21658453
2014-05-10,103.21658453
2014-05-11,103.21658453
2014-05-12,103.72025886
2014-05-13,103.57922047
2014-05-14,103.69004371
2014-05-15,104.22162824
2014-05-16,104.42315212
2014-05-17,104.42315212
2014-05-18,104.42315212
2014-05-19,104.39291744
2014-05-20,104.47354855
2014-05-21,104.39291200
2014-05-22,104.71547963
2014-05-23,104.33240485
2014-05-24,104.33240485
2014-05-25,104.33240485
2014-05-26,104.03999962
2014-05-27,104.39292608
2014-05-28,104.42317894
2014-05-29,104.73581275
2014-05-30,105.03838184
2014-05-31,105.03838184
2014-06-01,105.03838184
2014-06-02,105.02829416
2014-06-03,105.04847073
2014-06-04,104.84669079
2014-06-05,104.54400081
2014-06-06,104.53391043
2014-06-07,104.53391043
2014-06-08,104.53391043
2014-06-09,104.77612710
2014-06-10,104.90733657
2014-06-11,104.88714915
2014-06-12,104.64488385
2014-06-13,104.67516902
2014-06-14,104.67516902
2014-06-15,104.67516902
2014-06-16,104.76604277
2014-06-17,105.18005072
2014-06-18,105.09926319
2014-06-19,105.00837125
2014-06-20,105.82645293
2014-06-21,105.82645293
2014-06-22,105.82645293
2014-06-23,106.08909916
2014-06-24,106.00827953
2014-06-25,106.29116665
2014-06-26,106.51344965
2014-06-27,106.29115193
2014-06-28,106.29115193
2014-06-29,106.29115193
2014-06-30,106.45285489
2014-07-01,106.19007016
2014-07-02,105.93737592
2014-07-03,106.64496651
2014-07-04,106.95834861
2014-07-05,106.95834861
2014-07-06,106.95834861
2014-07-07,106.99879288
2014-07-08,107.08979856
2014-07-09,106.73586410
2014-07-10,106.51337639
2014-07-11,107.02917711
2014-07-12,107.02917711
2014-07-13,107.02917711
2014-07-14,106.90778836
2014-07-15,106.75604248
2014-07-16,107.32259787
2014-07-17,107.33271549
2014-07-18,107.84875294
2014-07-19,107.84875294
2014-07-20,107.84875294
2014-07-21,107.84875294
2014-07-22,107.39330722
2014-07-23,107.49452391
2014-07-24,107.74758225
2014-07-25,107.57549126
2014-07-26,107.57549126
2014-07-27,107.57549126
2014-07-28,107.57549126
2014-07-29,107.50461181
2014-07-30,107.42360139
2014-07-31,107.89956830
2014-08-01,107.39318743
2014-08-02,107.39318743
2014-08-03,107.39318743
2014-08-04,106.53217125
2014-08-05,106.05604862
2014-08-06,106.30932202
2014-08-07,105.47853008
2014-08-08,105.74196935
2014-08-09,105.74196935
2014-08-10,105.74196935
2014-08-11,106.18787848
2014-08-12,105.12370657
2014-08-13,105.72170971
2014-08-14,105.48857431
2014-08-15,106.22614209
2014-08-16,106.22614209
2014-08-17,106.22614209
2014-08-18,106.49989525
2014-08-19,106.69254898
2014-08-20,106.80409273
2014-08-21,106.84465671
2014-08-22,106.45927295
2014-08-23,106.45927295
2014-08-24,106.45927295
2014-08-25,106.83458926
2014-08-26,106.70271264
2014-08-27,107.74764974
2014-08-28,107.95056335
2014-08-29,107.97085600
2014-08-30,107.97085600
2014-08-31,107.97085600
2014-09-01,108.01144926
2014-09-02,107.81861847
2014-09-03,107.65622401
2014-09-04,107.34156435
2014-09-05,107.69684850
2014-09-06,107.69684850
2014-09-07,107.69684850
2014-09-08,107.65623656
2014-09-09,107.75777275
2014-09-10,106.82967186
2014-09-11,106.23809604
2014-09-12,106.40130007
2014-09-13,106.40130007
2014-09-14,106.40130007
2014-09-15,106.40130007
2014-09-16,106.84002710
2014-09-17,106.63595453
2014-09-18,106.44197264
2014-09-19,106.51344427
2014-09-20,106.51344427
2014-09-21,106.51344427
2014-09-22,106.47259519
2014-09-23,106.47259519
2014-09-24,107.38160731
2014-09-25,107.32032151
2014-09-26,107.77999462
2014-09-27,107.77999462
2014-09-28,107.77999462
2014-09-29,108.02649501
2014-09-30,108.28328306
2014-10-01,108.28328306
2014-10-02,108.27300849
2014-10-03,107.96475242
2014-10-04,107.96475242
2014-10-05,107.96475242
2014-10-06,106.76231863
2014-10-07,107.29676888
2014-10-08,107.54345434
2014-10-09,107.03977156
2014-10-10,107.29676945
2014-10-11,107.29676945
2014-10-12,107.29676945
2014-10-13,107.29676945
2014-10-14,106.83405160
2014-10-15,106.40215305
2014-10-16,105.74397838
2014-10-17,106.19650350
2014-10-18,106.19650350
2014-10-19,106.19650350
2014-10-20,105.40442658
2014-10-21,105.28097765
2014-10-22,106.15546598
2014-10-23,105.99084539
2014-10-24,106.36126612
2014-10-25,106.36126612
2014-10-26,106.36126612
2014-10-27,106.35108011
2014-10-28,106.35108011
2014-10-29,106.86044276
2014-10-30,106.45292565
2014-10-31,106.15745608
2014-11-01,106.15745608
2014-11-02,106.15745608
2014-11-03,106.15745608
2014-11-04,106.23898649
2014-11-05,105.69881096
2014-11-06,105.55611355
2014-11-07,105.48856281
2014-11-08,105.48856281
2014-11-09,105.48856281
2014-11-10,104.83605708
2014-11-11,105.19292017
2014-11-12,105.06036205
2014-11-13,104.78503057
2014-11-14,104.71364346
2014-11-15,104.71364346
2014-11-16,104.71364346
2014-11-17,105.06820270
2014-11-18,105.46603767
2014-11-19,104.97636170
2014-11-20,105.47627278
2014-11-21,105.72114354
2014-11-22,105.72114354
2014-11-23,105.72114354
2014-11-24,105.72114354
2014-11-25,105.87422871
2014-11-26,106.94589665
2014-11-27,107.84411588
2014-11-28,108.05847763
2014-11-29,108.05847763
2014-11-30,108.05847763
2014-12-01,108.71189903
2014-12-02,109.08968288
2014-12-03,108.20132261
2014-12-04,108.52809710
2014-12-05,109.35529912
2014-12-06,109.35529912
2014-12-07,109.35529912
2014-12-08,108.58922260
2014-12-09,108.79352291
2014-12-10,109.15107174
2014-12-11,109.03869187
2014-12-12,108.73218149
2014-12-13,108.73218149
2014-12-14,108.73218149
2014-12-15,108.69130537
2014-12-16,108.04746612
2014-12-17,107.73063551
2014-12-18,108.19331931
2014-12-19,108.28586203
2014-12-20,108.28586203
2014-12-21,108.28586203
2014-12-22,108.98521165
2014-12-23,108.98521165
2014-12-24,109.88008410
2014-12-25,109.86985844
2014-12-26,110.33004043
2014-12-27,110.33004043
2014-12-28,110.33004043
2014-12-29,109.17424952
2014-12-30,109.51180320
2014-12-31,109.51180320
2015-01-01,109.51180320
2015-01-02,109.51180320
2015-01-03,109.51180320
2015-01-04,109.51180320
2015-01-05,109.92415500
2015-01-06,110.94227318
2015-01-07,110.39583678
2015-01-08,110.29348858
2015-01-09,110.03760162
2015-01-10,110.03760162
2015-01-11,110.03760162
2015-01-12,110.03760162
2015-01-13,111.14331798
2015-01-14,111.47458842
2015-01-15,112.12991118
2015-01-16,111.29022556
2015-01-17,111.29022556
2015-01-18,111.29022556
2015-01-19,112.18128177
2015-01-20,111.68963294
2015-01-21,111.10576299
2015-01-22,112.06869775
2015-01-23,112.11992088
2015-01-24,112.11992088
2015-01-25,112.11992088
2015-01-26,112.62200330
2015-01-27,112.58101430
2015-01-28,113.06266425
2015-01-29,112.84744529
2015-01-30,113.82111562
2015-01-31,113.82111562
2015-02-01,113.82111562
2015-02-02,114.25166095
2015-02-03,113.85184389
2015-02-04,114.92834131
2015-02-05,114.31316173
2015-02-06,115.02066201
2015-02-07,115.02066201
2015-02-08,115.02066201
2015-02-09,114.68192236
2015-02-10,113.93254286
2015-02-11,113.93254286
2015-02-12,113.36787142
2015-02-13,113.60402146
2015-02-14,113.60402146
2015-02-15,113.60402146
2015-02-16,114.34341278
2015-02-17,114.14581867
2015-02-18,114.13554806
2015-02-19,113.77605453
2015-02-20,114.51563006
2015-02-21,114.51563006
2015-02-22,114.51563006
2015-02-23,114.76220111
2015-02-24,114.79302440
2015-02-25,115.29662209
2015-02-26,116.29360155
2015-02-27,116.66363709
2015-02-28,116.66363709
2015-03-01,116.66363709
2015-03-02,116.87953062
2015-03-03,116.79728039
2015-03-04,116.63276990
2015-03-05,115.91299292
2015-03-06,115.83072761
2015-03-07,115.83072761
2015-03-08,115.83072761
2015-03-09,115.99528844
2015-03-10,115.18271917
2015-03-11,115.29586868
2015-03-12,115.22385995
2015-03-13,116.34520749
2015-03-14,116.34520749
2015-03-15,116.34520749
2015-03-16,116.35549694
2015-03-17,117.14783540
2015-03-18,117.62238418
2015-03-19,117.79777151
2015-03-20,118.95333455
2015-03-21,118.95333455
2015-03-22,118.95333455
2015-03-23,118.74769385
2015-03-24,119.50860972
2015-03-25,119.51889296
2015-03-26,119.75796373
2015-03-27,119.04634203
2015-03-28,119.04634203
2015-03-29,119.04634203
2015-03-30,117.75694074
2015-03-31,118.09641151
2015-04-01,118.96057125
2015-04-02,118.35356542
2015-04-03,118.54913356
2015-04-04,118.54913356
2015-04-05,118.54913356
2015-04-06,118.81680138
2015-04-07,118.99673873
2015-04-08,118.69815021
2015-04-09,119.47040797
2015-04-10,119.88267287
2015-04-11,119.88267287
2015-04-12,119.88267287
2015-04-13,120.44963843
2015-04-14,120.89292863
2015-04-15,121.10943191
2015-04-16,120.75888199
2015-04-17,120.19178198
2015-04-18,120.19178198
2015-04-19,120.19178198
2015-04-20,120.08865443
2015-04-21,118.76854471
2015-04-22,119.15016182
2015-04-23,119.08827415
2015-04-24,118.99543722
2015-04-25,118.99543722
2015-04-26,118.99543722
2015-04-27,118.84068115
2015-04-28,118.97481104
2015-04-29,118.97481104
2015-04-30,118.83034599
2015-05-01,118.07675780
2015-05-02,118.07675780
2015-05-03,118.07675780
2015-05-04,118.07675780
2015-05-05,118.07675780
2015-05-06,118.07675780
2015-05-07,116.42445825
2015-05-08,114.77205732
2015-05-09,114.77205732
2015-05-10,114.77205732
2015-05-11,114.86502223
2015-05-12,115.97034043
2015-05-13,114.77197762
2015-05-14,114.93727922
2015-05-15,114.68683146
2015-05-16,114.68683146
2015-05-17,114.68683146
2015-05-18,115.77189412
2015-05-19,115.83390143
2015-05-20,115.79256054
2015-05-21,116.25767343
2015-05-22,116.74436967
2015-05-23,116.74436967
2015-05-24,116.74436967
2015-05-25,117.01365539
2015-05-26,117.04472872
2015-05-27,117.11723758
2015-05-28,116.76503009
2015-05-29,117.81135732
2015-05-30,117.81135732
2015-05-31,117.81135732
2015-06-01,118.09111947
2015-06-02,117.62482086
2015-06-03,117.29321049
2015-06-04,116.22577471
2015-06-05,115.47956002
2015-06-06,115.47956002
2015-06-07,115.47956002
2015-06-08,115.44846195
2015-06-09,115.03379543
2015-06-10,114.98195879
2015-06-11,113.97626748
2015-06-12,114.11105923
2015-06-13,114.11105923
2015-06-14,114.11105923
2015-06-15,115.24144966
2015-06-16,114.96127326
2015-06-17,114.66032430
2015-06-18,114.75372798
2015-06-19,115.45948923
2015-06-20,115.45948923
2015-06-21,115.45948923
2015-06-22,115.29339683
2015-06-23,114.99233556
2015-06-24,115.68793397
2015-06-25,116.58084688
2015-06-26,116.41471323
2015-06-27,116.41471323
2015-06-28,116.41471323
2015-06-29,116.20700784
2015-06-30,116.83016211
2015-07-01,114.33739187
2015-07-02,114.27506862
2015-07-03,114.18157790
2015-07-04,114.18157790
2015-07-05,114.18157790
2015-07-06,114.63872908
2015-07-07,115.14582708
2015-07-08,114.48345359
2015-07-09,115.46672564
2015-07-10,114.22599572
2015-07-11,114.22599572
2015-07-12,114.22599572
2015-07-13,114.14317308
2015-07-14,114.51589814
2015-07-15,115.24068678
2015-07-16,115.55132981
2015-07-17,116.12087746
2015-07-18,116.12087746
2015-07-19,116.12087746
2015-07-20,116.12087746
2015-07-21,116.93025426
2015-07-22,117.11704508
2015-07-23,117.37657938
2015-07-24,117.24161322
2015-07-25,117.24161322
2015-07-26,117.24161322
2015-07-27,117.39737187
2015-07-28,117.21044990
2015-07-29,116.30693877
2015-07-30,116.53542689
2015-07-31,116.47310806
2015-08-01,116.47310806
2015-08-02,116.47310806
2015-08-03,117.30417898
2015-08-04,117.39768015
2015-08-05,117.60547322
2015-08-06,116.86776231
2015-08-07,117.37691799
2015-08-08,117.37691799
2015-08-09,117.37691799
2015-08-10,117.23141815
2015-08-11,117.28338543
2015-08-12,118.01097344
2015-08-13,118.15649985
2015-08-14,116.39968060
2015-08-15,116.39968060
2015-08-16,116.39968060
2015-08-17,116.80268004
2015-08-18,116.74029234
2015-08-19,117.41620030
2015-08-20,117.29140954
2015-08-21,116.75061674
2015-08-22,116.75061674
2015-08-23,116.75061674
2015-08-24,116.12650986
2015-08-25,115.24230369
2015-08-26,112.81838731
2015-08-27,112.79757976
2015-08-28,112.70394006
2015-08-29,112.70394006
2015-08-30,112.70394006
2015-08-31,112.75597198
2015-09-01,113.32836008
2015-09-02,113.34917544
2015-09-03,112.80793970
2015-09-04,112.71425823
2015-09-05,112.71425823
2015-09-06,112.71425823
2015-09-07,113.08905546
2015-09-08,112.79752782
2015-09-09,112.62019183
2015-09-10,112.26549735
2015-09-11,112.63064728
2015-09-12,112.63064728
2015-09-13,112.63064728
2015-09-14,112.50542892
2015-09-15,112.45325126
2015-09-16,112.46368737
2015-09-17,111.90009674
2015-09-18,111.41997002
2015-09-19,111.41997002
2015-09-20,111.41997002
2015-09-21,111.41997002
2015-09-22,111.41997002
2015-09-23,111.41997002
2015-09-24,112.06734824
2015-09-25,112.86095967
2015-09-26,112.86095967
2015-09-27,112.86095967
2015-09-28,112.50585485
2015-09-29,112.64163884
2015-09-30,113.38327601
2015-10-01,113.49818474
2015-10-02,113.39371545
2015-10-03,113.39371545
2015-10-04,113.39371545
2015-10-05,113.35191977
2015-10-06,113.47731465
2015-10-07,113.48776489
2015-10-08,113.09063035
2015-10-09,113.49824166
2015-10-10,113.49824166
2015-10-11,113.49824166
2015-10-12,113.49824166
2015-10-13,113.10098079
2015-10-14,113.62372561
2015-10-15,114.27197033
2015-10-16,114.39744495
2015-10-17,114.39744495
2015-10-18,114.39744495
2015-10-19,114.38702815
2015-10-20,114.25155078
2015-10-21,114.24112875
2015-10-22,113.93102326
2015-10-23,113.95186979
2015-10-24,113.95186979
2015-10-25,113.95186979
2015-10-26,114.18122619
2015-10-27,113.94142929
2015-10-28,114.24402377
2015-10-29,114.92229568
2015-10-30,114.47356445
2015-10-31,114.47356445
2015-11-01,114.47356445
2015-11-02,114.29612550
2015-11-03,114.29612550
2015-11-04,114.08734740
2015-11-05,113.63844609
2015-11-06,113.22083685
2015-11-07,113.22083685
2015-11-08,113.22083685
2015-11-09,113.07464565
2015-11-10,111.88415564
2015-11-11,112.24968051
2015-11-12,112.51078651
2015-11-13,112.47945169
2015-11-14,112.47945169
2015-11-15,112.47945169
2015-11-16,112.28099834
2015-11-17,112.62317367
2015-11-18,112.27849146
2015-11-19,112.37253199
2015-11-20,112.09039221
2015-11-21,112.09039221
2015-11-22,112.09039221
2015-11-23,112.09039221
2015-11-24,112.30989087
2015-11-25,112.56076264
2015-11-26,112.92664084
2015-11-27,113.47026608
2015-11-28,113.47026608
2015-11-29,113.47026608
2015-11-30,113.37615906
2015-12-01,113.30296001
2015-12-02,113.36570594
2015-12-03,113.65853931
2015-12-04,113.57486719
2015-12-05,113.57486719
2015-12-06,113.57486719
2015-12-07,112.79029201
2015-12-08,113.07275714
2015-12-09,113.68181676
2015-12-10,113.71332174
2015-12-11,113.41925545
2015-12-12,113.41925545
2015-12-13,113.41925545
2015-12-14,113.49278606
2015-12-15,113.56632133
2015-12-16,113.69238994
2015-12-17,113.49276850
2015-12-18,114.03651916
2015-12-19,114.03651916
2015-12-20,114.03651916
2015-12-21,114.63266719
2015-12-22,114.45485736
2015-12-23,114.45485736
2015-12-24,114.46521026
2015-12-25,114.47567158
2015-12-26,114.47567158
2015-12-27,114.47567158
2015-12-28,114.43381802
2015-12-29,114.50706619
2015-12-30,114.85240118
2015-12-31,114.85240118
2016-01-01,114.85240118
2016-01-02,114.85240118
2016-01-03,114.85240118
2016-01-04,114.34993697
2016-01-05,114.68493426
2016-01-06,115.00948345
2016-01-07,115.09324336
2016-01-08,115.69007031
2016-01-09,115.69007031
2016-01-10,115.69007031
2016-01-11,115.69007031
2016-01-12,115.09309358
2016-01-13,114.82077124
2016-01-14,115.17690750
2016-01-15,115.53306617
2016-01-16,115.53306617
2016-01-17,115.53306617
2016-01-18,115.69022464
2016-01-19,115.81595921
2016-01-20,115.81595921
2016-01-21,116.07793931
2016-01-22,115.88930175
2016-01-23,115.88930175
2016-01-24,115.88930175
2016-01-25,115.80544703
2016-01-26,115.80544703
2016-01-27,115.77398026
2016-01-28,116.04670903
2016-01-29,115.62710003
2016-01-30,115.62710003
2016-01-31,115.62710003
2016-02-01,115.75300638
2016-02-02,115.29132042
2016-02-03,115.78451594
2016-02-04,116.40424052
2016-02-05,116.04708868
2016-02-06,116.04708868
2016-02-07,116.04708868
2016-02-08,116.17316583
2016-02-09,115.59527566
2016-02-10,116.44640367
2016-02-11,116.44640367
2016-02-12,116.67760311
2016-02-13,116.67760311
2016-02-14,116.67760311
2016-02-15,116.67760311
2016-02-16,116.34921796
2016-02-17,116.33870558
2016-02-18,116.38075748
2016-02-19,116.09688864
2016-02-20,116.09688864
2016-02-21,116.09688864
2016-02-22,116.59112343
2016-02-23,116.37028130
2016-02-24,116.60165405
2016-02-25,117.03287577
2016-02-26,117.04339398
2016-02-27,117.04339398
2016-02-28,117.04339398
2016-02-29,117.30639938
2016-03-01,117.09598185
2016-03-02,117.14858944
2016-03-03,116.44360329
2016-03-04,115.81223291
2016-03-05,115.81223291
2016-03-06,115.81223291
2016-03-07,116.07535344
2016-03-08,115.79116534
2016-03-09,115.77011300
2016-03-10,115.87538103
2016-03-11,115.74905137
2016-03-12,115.74905137
2016-03-13,115.74905137
2016-03-14,115.33840256
2016-03-15,115.22257120
2016-03-16,115.34894063
2016-03-17,115.34894063
2016-03-18,115.88607854
2016-03-19,115.88607854
2016-03-20,115.88607854
2016-03-21,115.88607854
2016-03-22,115.90715196
2016-03-23,116.06521257
2016-03-24,115.87552777
2016-03-25,116.27599846
2016-03-26,116.27599846
2016-03-27,116.27599846
2016-03-28,116.19159476
2016-03-29,116.21269690
2016-03-30,116.37097348
2016-03-31,116.94080525
2016-04-01,117.04633614
2016-04-02,117.04633614
2016-04-03,117.04633614
2016-04-04,116.91967527
2016-04-05,117.29968152
2016-04-06,117.46858368
2016-04-07,117.51081176
2016-04-08,117.45802320
2016-04-09,117.45802320
2016-04-10,117.45802320
2016-04-11,117.65865677
2016-04-12,117.46857097
2016-04-13,117.16230257
2016-04-14,116.96163143
2016-04-15,116.97219365
2016-04-16,116.97219365
2016-04-17,116.97219365
2016-04-18,116.91937228
2016-04-19,117.40535899
2016-04-20,117.14092737
2016-04-21,117.16208314
2016-04-22,116.72836129
2016-04-23,116.72836129
2016-04-24,116.72836129
2016-04-25,116.47442761
2016-04-26,116.56938222
2016-04-27,116.65379163
2016-04-28,116.89648389
2016-04-29,116.89648389
2016-04-30,116.89648389
2016-05-01,116.89648389
2016-05-02,117.80491101
2016-05-03,117.80491101
2016-05-04,117.80491101
2016-05-05,117.80491101
2016-05-06,117.96326743
2016-05-07,117.96326743
2016-05-08,117.96326743
2016-05-09,119.42041754
2016-05-10,119.25146225
2016-05-11,118.93465166
2016-05-12,118.71287053
2016-05-13,118.80792535
2016-05-14,118.80792535
2016-05-15,118.80792535
2016-05-16,118.91356128
2016-05-17,119.08005382
2016-05-18,118.57208094
2016-05-19,118.36021907
2016-05-20,118.27546901
2016-05-21,118.27546901
2016-05-22,118.27546901
2016-05-23,118.66751032
2016-05-24,118.67810662
2016-05-25,118.80606215
2016-05-26,118.39018070
2016-05-27,118.69944486
2016-05-28,118.69944486
2016-05-29,118.69944486
2016-05-30,118.87010487
2016-05-31,118.64609963
2016-06-01,118.45408326
2016-06-02,118.63544309
2016-06-03,118.58260749
2016-06-04,118.58260749
2016-06-05,118.58260749
2016-06-06,118.79398893
2016-06-07,119.10051092
2016-06-08,118.76207407
2016-06-09,119.02634973
2016-06-10,119.29064167
2016-06-11,119.29064167
2016-06-12,119.29064167
2016-06-13,118.95228557
2016-06-14,118.94171119
2016-06-15,119.28194395
2016-06-16,119.16498168
2016-06-17,119.77109589
2016-06-18,119.77109589
2016-06-19,119.77109589
2016-06-20,119.30313225
2016-06-21,119.18613405
2016-06-22,119.03721813
2016-06-23,118.67520417
2016-06-24,118.76038911
2016-06-25,118.76038911
2016-06-26,118.76038911
2016-06-27,120.13425145
2016-06-28,120.09164836
2016-06-29,120.19816221
2016-06-30,120.10229372
2016-07-01,120.34730564
2016-07-02,120.34730564
2016-07-03,120.34730564
2016-07-04,120.57105306
2016-07-05,120.42187894
2016-07-06,120.78418093
2016-07-07,121.37029329
2016-07-08,121.33832156
2016-07-09,121.33832156
2016-07-10,121.33832156
2016-07-11,121.40227644
2016-07-12,121.31699790
2016-07-13,121.11444922
2016-07-14,120.78395502
2016-07-15,121.13591089
2016-07-16,121.13591089
2016-07-17,121.13591089
2016-07-18,121.13591089
2016-07-19,120.86921286
2016-07-20,121.08258413
2016-07-21,121.34931441
2016-07-22,121.32797465
2016-07-23,121.32797465
2016-07-24,121.32797465
2016-07-25,121.64812848
2016-07-26,121.71173719
2016-07-27,121.42548031
2016-07-28,120.94835601
2016-07-29,121.51419560
2016-07-30,121.51419560
2016-07-31,121.51419560
2016-08-01,121.76872337
2016-08-02,121.71569346
2016-08-03,121.89600577
2016-08-04,120.79285204
2016-08-05,120.57008622
2016-08-06,120.57008622
2016-08-07,120.57008622
2016-08-08,121.17484660
2016-08-09,121.04752080
2016-08-10,121.75872425
2016-08-11,121.75872425
2016-08-12,122.42754858
2016-08-13,122.42754858
2016-08-14,122.42754858
2016-08-15,122.20456688
2016-08-16,122.76481543
2016-08-17,122.86058758
2016-08-18,122.42426602
2016-08-19,122.65840378
2016-08-20,122.65840378
2016-08-21,122.65840378
2016-08-22,122.43486828
2016-08-23,122.07246487
2016-08-24,122.17906050
2016-08-25,122.53084725
2016-08-26,122.81869010
2016-08-27,122.81869010
2016-08-28,122.81869010
2016-08-29,122.77603898
2016-08-30,122.54144405
2016-08-31,122.91468544
2016-09-01,123.18130239
2016-09-02,123.13864101
2016-09-03,123.13864101
2016-09-04,123.13864101
2016-09-05,123.15997540
2016-09-06,123.54401862
2016-09-07,123.56539606
2016-09-08,123.89676670
2016-09-09,123.68296635
2016-09-10,123.68296635
2016-09-11,123.68296635
2016-09-12,123.28736515
2016-09-13,122.14326111
2016-09-14,121.95185834
2016-09-15,121.45205426
2016-09-16,120.94111822
2016-09-17,120.94111822
2016-09-18,120.94111822
2016-09-19,120.94111822
2016-09-20,120.54067540
2016-09-21,120.41290240
2016-09-22,120.41290240
2016-09-23,120.79721391
2016-09-24,120.79721391
2016-09-25,120.79721391
2016-09-26,121.75816855
2016-09-27,122.11053986
2016-09-28,121.85425426
2016-09-29,122.01444240
2016-09-30,122.06784165
2016-10-01,122.06784165
2016-10-02,122.06784165
2016-10-03,122.56988581
2016-10-04,122.52715599
2016-10-05,122.16393122
2016-10-06,122.04641025
2016-10-07,121.49082301
2016-10-08,121.49082301
2016-10-09,121.49082301
2016-10-10,121.49082301
2016-10-11,121.41601419
2016-10-12,120.92874902
2016-10-13,120.72300230
2016-10-14,121.02622649
2016-10-15,121.02622649
2016-10-16,121.02622649
2016-10-17,120.65795821
2016-10-18,120.65795821
2016-10-19,120.62545983
2016-10-20,121.03712955
2016-10-21,121.35131773
2016-10-22,121.35131773
2016-10-23,121.35131773
2016-10-24,121.78475976
2016-10-25,122.03400408
2016-10-26,122.06651614
2016-10-27,121.82130685
2016-10-28,121.56542071
2016-10-29,121.56542071
2016-10-30,121.56542071
2016-10-31,121.32015178
2016-11-01,121.55236450
2016-11-02,121.24307475
2016-11-03,121.24307475
2016-11-04,121.23240827
2016-11-05,121.23240827
2016-11-06,121.23240827
2016-11-07,120.65631393
2016-11-08,120.13352967
2016-11-09,120.91241937
2016-11-10,121.63800476
2016-11-11,119.98399611
2016-11-12,119.98399611
2016-11-13,119.98399611
2016-11-14,120.18678298
2016-11-15,119.38369730
2016-11-16,119.43706886
2016-11-17,119.41571889
2016-11-18,120.00287881
2016-11-19,120.00287881
2016-11-20,120.00287881
2016-11-21,119.47967586
2016-11-22,119.52238889
2016-11-23,119.52238889
2016-11-24,119.86413579
2016-11-25,119.40488486
2016-11-26,119.40488486
2016-11-27,119.40488486
2016-11-28,119.56511833
2016-11-29,119.92833683
2016-11-30,119.38910221
2016-12-01,119.47538507
2016-12-02,119.42142437
2016-12-03,119.42142437
2016-12-04,119.42142437
2016-12-05,118.84933556
2016-12-06,119.15158986
2016-12-07,119.10840789
2016-12-08,119.54665441
2016-12-09,120.55147715
2016-12-10,120.55147715
2016-12-11,120.55147715
2016-12-12,120.77600018
2016-12-13,120.93638358
2016-12-14,121.01913587
2016-12-15,121.53242571
2016-12-16,120.55925420
2016-12-17,120.55925420
2016-12-18,120.55925420
2016-12-19,121.15823923
2016-12-20,121.00848377
2016-12-21,121.58614717
2016-12-22,121.25450527
2016-12-23,121.25450527
2016-12-24,121.25450527
2016-12-25,121.25450527
2016-12-26,120.97628596
2016-12-27,120.55880974
2016-12-28,121.45804440
2016-12-29,120.96557624
2016-12-30,121.16899945
2016-12-31,121.16899945
2017-01-01,121.16899945
2017-01-02,121.16899945
2017-01-03,121.16899945
2017-01-04,121.05119204
2017-01-05,121.09403363
2017-01-06,122.48647322
2017-01-07,122.48647322
2017-01-08,122.48647322
2017-01-09,122.48647322
2017-01-10,122.96858831
2017-01-11,122.42215808
2017-01-12,122.35786821
2017-01-13,122.78649272
2017-01-14,122.78649272
2017-01-15,122.78649272
2017-01-16,121.69330161
2017-01-17,122.40384117
2017-01-18,121.89781965
2017-01-19,121.72554646
2017-01-20,121.50996175
2017-01-21,121.50996175
2017-01-22,121.50996175
2017-01-23,120.93855775
2017-01-24,121.38061430
2017-01-25,122.07784652
2017-01-26,121.70239085
2017-01-27,122.41043601
2017-01-28,122.41043601
2017-01-29,122.41043601
2017-01-30,122.33695535
2017-01-31,121.56435478
2017-02-01,121.96140986
2017-02-02,121.51067110
2017-02-03,121.95137998
2017-02-04,121.95137998
2017-02-05,121.95137998
2017-02-06,121.83311934
2017-02-07,122.05890328
2017-02-08,122.32771006
2017-02-09,122.20942773
2017-02-10,122.72559966
2017-02-11,122.72559966
2017-02-12,122.72559966
2017-02-13,122.68249671
2017-02-14,123.06073507
2017-02-15,123.26348305
2017-02-16,122.85277455
2017-02-17,123.20946394
2017-02-18,123.20946394
2017-02-19,123.20946394
2017-02-20,122.97162791
2017-02-21,122.87432538
2017-02-22,122.78782898
2017-02-23,123.07977153
2017-02-24,123.30685174
2017-02-25,123.30685174
2017-02-26,123.30685174
2017-02-27,123.55391440
2017-02-28,123.47871677
2017-03-01,123.56466191
2017-03-02,123.12226026
2017-03-03,124.34712729
2017-03-04,124.34712729
2017-03-05,124.34712729
2017-03-06,124.47608372
2017-03-07,124.55131283
2017-03-08,124.14108128
2017-03-09,123.84958350
2017-03-10,123.47169328
2017-03-11,123.47169328
2017-03-12,123.47169328
2017-03-13,123.62238048
2017-03-14,124.31127794
2017-03-15,124.35433651
2017-03-16,124.03617495
2017-03-17,124.91898357
2017-03-18,124.91898357
2017-03-19,124.91898357
2017-03-20,124.91898357
2017-03-21,124.50977946
2017-03-22,125.35137729
2017-03-23,125.22189295
2017-03-24,124.87624396
2017-03-25,124.87624396
2017-03-26,124.87624396
2017-03-27,125.12472358
2017-03-28,125.64456788
2017-03-29,125.17884631
2017-03-30,125.56719891
2017-03-31,125.86926889
2017-04-01,125.86926889
2017-04-02,125.86926889
2017-04-03,125.89084905
2017-04-04,125.65022229
2017-04-05,125.82288479
2017-04-06,125.76892451
2017-04-07,125.84447327
2017-04-08,125.84447327
2017-04-09,125.84447327
2017-04-10,125.74718769
2017-04-11,125.74718769
2017-04-12,125.89856605
2017-04-13,125.84449904
2017-04-14,125.70391651
2017-04-15,125.70391651
2017-04-16,125.70391651
2017-04-17,125.22801405
2017-04-18,124.95759881
2017-04-19,125.21721284
2017-04-20,125.28212018
2017-04-21,125.04411221
2017-04-22,125.04411221
2017-04-23,125.04411221
2017-04-24,125.22806035
2017-04-25,125.30380817
2017-04-26,126.62962709
2017-04-27,126.85599971
2017-04-28,127.06082509
2017-04-29,127.06082509
2017-04-30,127.06082509
2017-05-01,127.06120856
2017-05-02,126.98553243
2017-05-03,126.98553243
2017-05-04,126.98553243
2017-05-05,126.98553243
2017-05-06,126.98553243
2017-05-07,126.98553243
2017-05-08,127.08286455
2017-05-09,127.26672486
2017-05-10,128.53219136
2017-05-11,128.86750537
2017-05-12,128.95404299
2017-05-13,128.95404299
2017-05-14,128.95404299
2017-05-15,129.02977654
2017-05-16,129.17865587
2017-05-17,129.47080516
2017-05-18,129.69804546
2017-05-19,128.77820993
2017-05-20,128.77820993
2017-05-21,128.77820993
2017-05-22,128.62668112
2017-05-23,128.96249246
2017-05-24,129.46082210
2017-05-25,129.30914774
2017-05-26,129.73169344
2017-05-27,129.73169344
2017-05-28,129.73169344
2017-05-29,130.08929392
2017-05-30,129.89422776
2017-05-31,130.07846739
2017-06-01,129.97008484
2017-06-02,129.95921726
2017-06-03,129.95921726
2017-06-04,129.95921726
2017-06-05,130.34034398
2017-06-06,131.23332067
2017-06-07,131.27698042
2017-06-08,130.74211731
2017-06-09,130.78578204
2017-06-10,130.78578204
2017-06-11,130.78578204
2017-06-12,130.76394160
2017-06-13,131.02604118
2017-06-14,130.77479717
2017-06-15,130.98235835
2017-06-16,131.25564361
2017-06-17,131.25564361
2017-06-18,131.25564361
2017-06-19,130.71991254
2017-06-20,130.74178028
2017-06-21,131.23451284
2017-06-22,131.61777116
2017-06-23,131.45350823
2017-06-24,131.45350823
2017-06-25,131.45350823
2017-06-26,131.50788082
2017-06-27,131.41000437
2017-06-28,131.63839561
2017-06-29,130.95436920
2017-06-30,130.74770579
2017-07-01,130.74770579
2017-07-02,130.74770579
2017-07-03,129.73596880
2017-07-04,129.32254697
2017-07-05,130.18239668
2017-07-06,129.94293098
2017-07-07,129.81204830
2017-07-08,129.81204830
2017-07-09,129.81204830
2017-07-10,128.92843781
2017-07-11,129.09207881
2017-07-12,129.34300967
2017-07-13,129.46314850
2017-07-14,130.19494581
2017-07-15,130.19494581
2017-07-16,130.19494581
2017-07-17,130.19494581
2017-07-18,130.17305548
2017-07-19,129.76806120
2017-07-20,129.38493631
2017-07-21,129.53819510
2017-07-22,129.53819510
2017-07-23,129.53819510
2017-07-24,130.17323486
2017-07-25,129.85569665
2017-07-26,129.66006164
2017-07-27,129.79049240
2017-07-28,130.20482713
2017-07-29,130.20482713
2017-07-30,130.20482713
2017-07-31,130.34431231
2017-08-01,130.06053332
2017-08-02,129.82039853
2017-08-03,130.17878358
2017-08-04,130.45030307
2017-08-05,130.45030307
2017-08-06,130.45030307
2017-08-07,130.62445109
2017-08-08,130.85309757
2017-08-09,130.96223350
2017-08-10,130.95129606
2017-08-11,130.95129606
2017-08-12,130.95129606
2017-08-13,130.95129606
2017-08-14,130.04328226
2017-08-15,129.58115304
2017-08-16,129.69056489
2017-08-17,129.77809941
2017-08-18,130.06260324
2017-08-19,130.06260324
2017-08-20,130.06260324
2017-08-21,129.70143942
2017-08-22,129.08736251
2017-08-23,128.95576685
2017-08-24,129.37251036
2017-08-25,129.40541302
2017-08-26,129.40541302
2017-08-27,129.40541302
2017-08-28,129.37250445
2017-08-29,129.35053092
2017-08-30,129.38356174
2017-08-31,128.77795973
2017-09-01,129.08628417
2017-09-02,129.08628417
2017-09-03,129.08628417
2017-09-04,129.93432465
2017-09-05,130.46300377
2017-09-06,129.79110169
2017-09-07,129.73602445
2017-09-08,129.65891195
2017-09-09,129.65891195
2017-09-10,129.65891195
2017-09-11,130.18777509
2017-09-12,129.93434675
2017-09-13,130.81588737
2017-09-14,131.11342444
2017-09-15,130.91505494
2017-09-16,130.91505494
2017-09-17,130.91505494
2017-09-18,130.91505494
2017-09-19,130.66152445
2017-09-20,130.11022990
2017-09-21,130.70067116
2017-09-22,131.07383425
2017-09-23,131.07383425
2017-09-24,131.07383425
2017-09-25,131.46000673
2017-09-26,131.35986523
2017-09-27,131.63101958
2017-09-28,131.43404811
2017-09-29,131.48876542
2017-09-30,131.48876542
2017-10-01,131.48876542
2017-10-02,131.92442951
2017-10-03,131.98727118
2017-10-04,132.24931910
2017-10-05,132.84936865
2017-10-06,133.00224732
2017-10-07,133.00224732
2017-10-08,133.00224732
2017-10-09,133.00224732
2017-10-10,133.18792777
2017-10-11,133.13331273
2017-10-12,133.43915669
2017-10-13,133.61394437
2017-10-14,133.61394437
2017-10-15,133.61394437
2017-10-16,133.77783564
2017-10-17,134.33334569
2017-10-18,134.43741655
2017-10-19,134.78463882
2017-10-20,134.61811253
2017-10-21,134.61811253
2017-10-22,134.61811253
2017-10-23,134.45007251
2017-10-24,134.55090213
2017-10-25,134.93216032
2017-10-26,135.27682739
2017-10-27,134.94941702
2017-10-28,134.94941702
2017-10-29,134.94941702
2017-10-30,135.33739781
2017-10-31,136.25435158
2017-11-01,136.62552002
2017-11-02,136.70194123
2017-11-03,136.70194123
2017-11-04,136.70194123
2017-11-05,136.70194123
2017-11-06,137.68592563
2017-11-07,138.15607722
2017-11-08,138.30915816
2017-11-09,138.64814174
2017-11-10,138.47317292
2017-11-11,138.47317292
2017-11-12,138.47317292
2017-11-13,137.82736049
2017-11-14,137.17056612
2017-11-15,136.41258366
2017-11-16,136.60964364
2017-11-17,135.90894682
2017-11-18,135.90894682
2017-11-19,135.90894682
2017-11-20,137.02586856
2017-11-21,136.99301606
2017-11-22,136.87255029
2017-11-23,136.87255029
2017-11-24,137.58447123
2017-11-25,137.58447123
2017-11-26,137.58447123
2017-11-27,137.85833202
2017-11-28,137.97883730
2017-11-29,137.91310335
2017-11-30,138.52665268
2017-12-01,138.60335045
2017-12-02,138.60335045
2017-12-03,138.60335045
2017-12-04,138.87731619
2017-12-05,138.43894703
2017-12-06,138.18687103
2017-12-07,138.41734310
2017-12-08,137.70393804
2017-12-09,137.70393804
2017-12-10,137.70393804
2017-12-11,138.26377877
2017-12-12,138.94440669
2017-12-13,139.28473920
2017-12-14,139.25180198
2017-12-15,138.73575778
2017-12-16,138.73575778
2017-12-17,138.73575778
2017-12-18,138.54907286
2017-12-19,138.36237785
2017-12-20,139.64734898
2017-12-21,138.98835356
2017-12-22,138.54899928
2017-12-23,138.54899928
2017-12-24,138.54899928
2017-12-25,138.68082713
2017-12-26,138.51603326
2017-12-27,138.58161908
2017-12-28,138.49416632
2017-12-29,138.53789502
2017-12-30,138.53789502
2017-12-31,138.53789502
2018-01-01,138.53789502
2018-01-02,138.53789502
2018-01-03,138.53789502
2018-01-04,138.55333465
2018-01-05,138.10494364
2018-01-06,138.10494364
2018-01-07,138.10494364
2018-01-08,138.10494364
2018-01-09,140.66461422
2018-01-10,141.36819035
2018-01-11,141.73107854
2018-01-12,141.32418194
2018-01-13,141.32418194
2018-01-14,141.32418194
2018-01-15,141.23619011
2018-01-16,141.49888137
2018-01-17,141.65212607
2018-01-18,141.76159242
2018-01-19,141.75878058
2018-01-20,141.75878058
2018-01-21,141.75878058
2018-01-22,141.39665069
2018-01-23,141.81417464
2018-01-24,142.50642252
2018-01-25,143.27562787
2018-01-26,142.77137804
2018-01-27,142.77137804
2018-01-28,142.77137804
2018-01-29,142.06970126
2018-01-30,142.54116539
2018-01-31,142.22318413
2018-02-01,141.24339254
2018-02-02,140.99117351
2018-02-03,140.99117351
2018-02-04,140.99117351
2018-02-05,141.15569061
2018-02-06,139.10459933
2018-02-07,136.61221674
2018-02-08,134.51498533
2018-02-09,134.69067952
2018-02-10,134.69067952
2018-02-11,134.69067952
2018-02-12,134.69067952
2018-02-13,133.38365908
2018-02-14,132.58182775
2018-02-15,133.15130038
2018-02-16,133.39336199
2018-02-17,133.39336199
2018-02-18,133.39336199
2018-02-19,134.08665691
2018-02-20,134.94507070
2018-02-21,135.15418320
2018-02-22,134.91203921
2018-02-23,134.84625084
2018-02-24,134.84625084
2018-02-25,134.84625084
2018-02-26,134.74755161
2018-02-27,135.80040201
2018-02-28,136.84431328
2018-03-01,136.52562176
2018-03-02,135.94315322
2018-03-03,135.94315322
2018-03-04,135.94315322
2018-03-05,135.00884883
2018-03-06,133.77769612
2018-03-07,133.94259198
2018-03-08,134.54724447
2018-03-09,134.54724447
2018-03-10,134.54724447
2018-03-11,134.54724447
2018-03-12,135.04207197
2018-03-13,135.22901733
2018-03-14,135.62492381
2018-03-15,135.66891579
2018-03-16,135.52593337
2018-03-17,135.52593337
2018-03-18,135.52593337
2018-03-19,135.73494268
2018-03-20,135.79001985
2018-03-21,135.79001985
2018-03-22,134.90868423
2018-03-23,134.94173605
2018-03-24,134.94173605
2018-03-25,134.94173605
2018-03-26,134.50096884
2018-03-27,133.56428553
2018-03-28,133.80640085
2018-03-29,134.33468257
2018-03-30,134.33468257
2018-03-31,134.33468257
2018-04-01,134.33468257
2018-04-02,134.42274943
2018-04-03,134.44088198
2018-04-04,134.35272923
2018-04-05,134.30865038
2018-04-06,134.17640632
2018-04-07,134.17640632
2018-04-08,134.17640632
2018-04-09,134.44093913
2018-04-10,134.29764230
2018-04-11,134.22047810
2018-04-12,134.45198373
2018-04-13,134.45198373
2018-04-14,134.45198373
2018-04-15,134.45198373
2018-04-16,134.18713040
2018-04-17,134.20920271
2018-04-18,134.03261373
2018-04-19,134.19817524
2018-04-20,134.14298490
2018-04-21,134.14298490
2018-04-22,134.14298490
2018-04-23,134.19799197
2018-04-24,133.79057868
2018-04-25,134.12093250
2018-04-26,134.12038529
2018-04-27,134.06532002
2018-04-28,134.06532002
2018-04-29,134.06532002
2018-04-30,134.06532002
2018-05-01,134.16445998
2018-05-02,134.41783198
2018-05-03,134.41783198
2018-05-04,134.41783198
2018-05-05,134.41783198
2018-05-06,134.41783198
2018-05-07,134.27458088
2018-05-08,134.62721856
2018-05-09,134.66028018
2018-05-10,134.50598360
2018-05-11,134.82561582
2018-05-12,134.82561582
2018-05-13,134.82561582
2018-05-14,134.82561582
2018-05-15,134.78989701
2018-05-16,134.56912909
2018-05-17,134.38146571
2018-05-18,134.26002948
2018-05-19,134.26002948
2018-05-20,134.26002948
2018-05-21,134.44773534
2018-05-22,134.40356670
2018-05-23,134.54712275
2018-05-24,134.49190569
2018-05-25,134.56921392
2018-05-26,134.56921392
2018-05-27,134.56921392
2018-05-28,134.44770882
2018-05-29,134.46980181
2018-05-30,134.70179234
2018-05-31,134.75703126
2018-06-01,134.90066069
2018-06-02,134.90066069
2018-06-03,134.90066069
2018-06-04,134.69070494
2018-06-05,134.60229746
2018-06-06,134.71281295
2018-06-07,134.65755200
2018-06-08,134.37017891
2018-06-09,134.37017891
2018-06-10,134.37017891
2018-06-11,134.76814791
2018-06-12,134.70181597
2018-06-13,134.60231241
2018-06-14,134.62442555
2018-06-15,134.97825610
2018-06-16,134.97825610
2018-06-17,134.97825610
2018-06-18,135.13308318
2018-06-19,135.19944136
2018-06-20,135.31004464
2018-06-21,134.91184991
2018-06-22,135.13308160
2018-06-23,135.13308160
2018-06-24,135.13308160
2018-06-25,135.13308160
2018-06-26,135.08882511
2018-06-27,135.23266634
2018-06-28,135.24373162
2018-06-29,135.26586345
2018-06-30,135.26586345
2018-07-01,135.26586345
2018-07-02,135.35440618
2018-07-03,135.56470713
2018-07-04,135.50936162
2018-07-05,135.62005881
2018-07-06,135.65326986
2018-07-07,135.65326986
2018-07-08,135.65326986
2018-07-09,135.58683638
2018-07-10,135.52039924
2018-07-11,135.58684001
2018-07-12,135.93013708
2018-07-13,135.75294141
2018-07-14,135.75294141
2018-07-15,135.75294141
2018-07-16,135.75294141
2018-07-17,135.81940469
2018-07-18,135.76394216
2018-07-19,135.76394216
2018-07-20,135.69732687
2018-07-21,135.69732687
2018-07-22,135.69732687
2018-07-23,135.58628263
2018-07-24,135.38639171
2018-07-25,134.99769291
2018-07-26,135.66407136
2018-07-27,135.89744151
2018-07-28,135.89744151
2018-07-29,135.89744151
2018-07-30,136.24199860
2018-07-31,136.28646009
2018-08-01,135.69731212
2018-08-02,135.84182813
2018-08-03,135.74224167
2018-08-04,135.74224167
2018-08-05,135.74224167
2018-08-06,135.31062736
2018-08-07,135.54304812
2018-08-08,135.76217542
2018-08-09,136.13851822
2018-08-10,136.13851822
2018-08-11,136.13851822
2018-08-12,136.13851822
2018-08-13,136.32673204
2018-08-14,135.19738517
2018-08-15,134.57139748
2018-08-16,135.47303136
2018-08-17,134.64926971
2018-08-18,134.64926971
2018-08-19,134.64926971
2018-08-20,135.01850399
2018-08-21,135.11868340
2018-08-22,135.18547338
2018-08-23,135.37472263
2018-08-24,135.66896054
2018-08-25,135.66896054
2018-08-26,135.66896054
2018-08-27,135.71349985
2018-08-28,136.03642822
2018-08-29,136.62664104
2018-08-30,136.78255499
2018-08-31,136.93847780
2018-09-01,136.93847780
2018-09-02,136.93847780
2018-09-03,136.96064691
2018-09-04,136.58375093
2018-09-05,136.32877748
2018-09-06,136.06254183
2018-09-07,135.54145046
2018-09-08,135.54145046
2018-09-09,135.54145046
2018-09-10,135.20878240
2018-09-11,134.87609538
2018-09-12,135.39733457
2018-09-13,135.81878585
2018-09-14,135.69677983
2018-09-15,135.69677983
2018-09-16,135.69677983
2018-09-17,135.69677983
2018-09-18,136.02959871
2018-09-19,136.19601759
2018-09-20,136.44011231
2018-09-21,136.93942527
2018-09-22,136.93942527
2018-09-23,136.93942527
2018-09-24,136.93942527
2018-09-25,137.52763707
2018-09-26,137.84950675
2018-09-27,137.87170590
2018-09-28,138.33791397
2018-09-29,138.33791397
2018-09-30,138.33791397
2018-10-01,138.39342413
2018-10-02,138.48224531
2018-10-03,138.95968625
2018-10-04,138.80423163
2018-10-05,138.73760449
2018-10-06,138.73760449
2018-10-07,138.73760449
2018-10-08,138.73760449
2018-10-09,138.00454412
2018-10-10,137.07150616
2018-10-11,136.38279655
2018-10-12,135.04973518
2018-10-13,135.04973518
2018-10-14,135.04973518
2018-10-15,132.64981441
2018-10-16,133.03871289
2018-10-17,132.58311956
2018-10-18,133.43879563
2018-10-19,133.47213558
2018-10-20,133.47213558
2018-10-21,133.47213558
2018-10-22,133.29429170
2018-10-23,133.24982806
2018-10-24,133.39434283
2018-10-25,133.09417928
2018-10-26,133.24982853
2018-10-27,133.24982853
2018-10-28,133.24982853
2018-10-29,133.37214561
2018-10-30,133.31654356
2018-10-31,133.30542243
2018-11-01,133.45000416
2018-11-02,133.19419078
2018-11-03,133.19419078
2018-11-04,133.19419078
2018-11-05,132.93833300
2018-11-06,132.89383336
2018-11-07,132.80482904
2018-11-08,132.86045992
2018-11-09,132.72693795
2018-11-10,132.72693795
2018-11-11,132.72693795
2018-11-12,132.83852918
2018-11-13,132.80504975
2018-11-14,132.79388921
2018-11-15,132.72411625
2018-11-16,132.01963748
2018-11-17,132.01963748
2018-11-18,132.01963748
2018-11-19,132.66892088
2018-11-20,132.54577374
2018-11-21,132.47859861
2018-11-22,132.48974403
2018-11-23,132.48974403
2018-11-24,132.48974403
2018-11-25,132.48974403
2018-11-26,132.64581708
2018-11-27,132.79075054
2018-11-28,133.00719322
2018-11-29,133.05179319
2018-11-30,132.94028647
2018-12-01,132.94028647
2018-12-02,132.94028647
2018-12-03,133.00720210
2018-12-04,132.97374228
2018-12-05,133.25258995
2018-12-06,133.45337189
2018-12-07,133.68763100
2018-12-08,133.68763100
2018-12-09,133.68763100
2018-12-10,133.70994520
2018-12-11,133.74341842
2018-12-12,133.58720049
2018-12-13,133.52024605
2018-12-14,133.38632938
2018-12-15,133.38632938
2018-12-16,133.38632938
2018-12-17,133.53143076
2018-12-18,133.71002745
2018-12-19,133.74351620
2018-12-20,133.74351620
2018-12-21,134.03378617
2018-12-22,134.03378617
2018-12-23,134.03378617
2018-12-24,134.03378617
2018-12-25,133.88861766
2018-12-26,134.01145953
2018-12-27,134.04496373
2018-12-28,134.05613236
2018-12-29,134.05613236
2018-12-30,134.05613236
2018-12-31,134.05613236
2019-01-01,134.05613236
2019-01-02,134.05613236
2019-01-03,134.05613236
2019-01-04,134.13434500
2019-01-05,134.13434500
2019-01-06,134.13434500
2019-01-07,134.79368076
2019-01-08,134.86077418
2019-01-09,134.67066513
2019-01-10,134.54764631
2019-01-11,134.46935707
2019-01-12,134.46935707
2019-01-13,134.46935707
2019-01-14,134.46935707
2019-01-15,134.53647745
2019-01-16,134.71569860
2019-01-17,134.79411230
2019-01-18,134.89493573
2019-01-19,134.89493573
2019-01-20,134.89493573
2019-01-21,134.70445842
2019-01-22,134.58120128
2019-01-23,134.61481872
2019-01-24,134.76050278
2019-01-25,134.82774544
2019-01-26,134.82774544
2019-01-27,134.82774544
2019-01-28,135.01829925
2019-01-29,135.10797678
2019-01-30,135.20859318
2019-01-31,135.23095357
2019-02-01,135.53283761
2019-02-02,135.53283761
2019-02-03,135.53283761
2019-02-04,135.79746466
2019-02-05,135.75273080
2019-02-06,135.83101940
2019-02-07,136.31196254
2019-02-08,136.43500140
2019-02-09,136.43500140
2019-02-10,136.43500140
2019-02-11,136.43500140
2019-02-12,136.65875944
2019-02-13,136.51330833
2019-02-14,136.27833562
2019-02-15,136.44349719
2019-02-16,136.44349719
2019-02-17,136.44349719
2019-02-18,136.71209836
2019-02-19,136.64494415
2019-02-20,136.68971600
2019-02-21,137.01504832
2019-02-22,137.41893196
2019-02-23,137.41893196
2019-02-24,137.41893196
2019-02-25,137.04864249
2019-02-26,136.97009169
2019-02-27,136.89153647
2019-02-28,137.10476954
2019-03-01,137.19455699
2019-03-02,137.19455699
2019-03-03,137.19455699
2019-03-04,137.10475423
2019-03-05,136.95881650
2019-03-06,137.13844223
2019-03-07,137.48648671
2019-03-08,137.47525874
2019-03-09,137.47525874
2019-03-10,137.47525874
2019-03-11,137.93567960
2019-03-12,138.00306201
2019-03-13,137.95813774
2019-03-14,138.23892959
2019-03-15,138.13783878
2019-03-16,138.13783878
2019-03-17,138.13783878
2019-03-18,137.93562308
2019-03-19,137.77833536
2019-03-20,138.07045740
2019-03-21,138.07045740
2019-03-22,137.90190637
2019-03-23,137.90190637
2019-03-24,137.90190637
2019-03-25,138.52003098
2019-03-26,138.77853388
2019-03-27,138.54249616
2019-03-28,139.12700321
2019-03-29,139.38554960
2019-03-30,139.38554960
2019-03-31,139.38554960
2019-04-01,139.38554960
2019-04-02,139.59917900
2019-04-03,139.39678183
2019-04-04,139.29557754
2019-04-05,139.00282783
2019-04-06,139.00282783
2019-04-07,139.00282783
2019-04-08,138.85642838
2019-04-09,139.10419490
2019-04-10,139.05910998
2019-04-11,139.02529442
2019-04-12,139.13801905
2019-04-13,139.13801905
2019-04-14,139.13801905
2019-04-15,139.23948823
2019-04-16,139.32968813
2019-04-17,139.75816161
2019-04-18,139.83709520
2019-04-19,139.92731012
2019-04-20,139.92731012
2019-04-21,139.92731012
2019-04-22,139.83707995
2019-04-23,139.96115306
2019-04-24,140.19892606
2019-04-25,141.25197926
2019-04-26,141.12794222
2019-04-27,141.12794222
2019-04-28,141.12794222
2019-04-29,141.12794222
2019-04-30,141.12794222
2019-05-01,141.12794222
2019-05-02,141.12794222
2019-05-03,141.12794222
2019-05-04,141.12794222
2019-05-05,141.12794222
2019-05-06,141.12794222
2019-05-07,141.17307395
2019-05-08,141.34232720
2019-05-09,139.89506445
2019-05-10,139.74836195
2019-05-11,139.74836195
2019-05-12,139.74836195
2019-05-13,138.99215338
2019-05-14,139.13888851
2019-05-15,138.16541483
2019-05-16,138.44786321
2019-05-17,139.18227028
2019-05-18,139.18227028
2019-05-19,139.18227028
2019-05-20,139.66636918
2019-05-21,139.47497039
2019-05-22,139.31733913
2019-05-23,139.62704589
2019-05-24,139.71713089
2019-05-25,139.71713089
2019-05-26,139.71713089
2019-05-27,139.12021697
2019-05-28,139.16526952
2019-05-29,139.42433652
2019-05-30,139.46939414
2019-05-31,138.47806995
2019-06-01,138.47806995
2019-06-02,138.47806995
2019-06-03,138.80481145
2019-06-04,137.77946142
2019-06-05,137.59916983
2019-06-06,138.60209826
2019-06-07,139.22430498
2019-06-08,139.22430498
2019-06-09,139.22430498
2019-06-10,139.24693436
2019-06-11,139.80138822
2019-06-12,140.29929296
2019-06-13,140.60484237
2019-06-14,140.54820140
2019-06-15,140.54820140
2019-06-16,140.54820140
2019-06-17,140.60485160
2019-06-18,140.58219018
2019-06-19,140.88813569
2019-06-20,141.65870785
2019-06-21,142.31599675
2019-06-22,142.31599675
2019-06-23,142.31599675
2019-06-24,142.86004946
2019-06-25,142.53133277
2019-06-26,142.49732565
2019-06-27,142.02120119
2019-06-28,141.64708283
2019-06-29,141.64708283
2019-06-30,141.64708283
2019-07-01,141.91921379
2019-07-02,142.24805693
2019-07-03,143.17271667
2019-07-04,143.46591736
2019-07-05,143.62380318
2019-07-06,143.62380318
2019-07-07,143.62380318
2019-07-08,143.70640195
2019-07-09,143.44689578
2019-07-10,143.17609200
2019-07-11,143.07453505
2019-07-12,143.25509053
2019-07-13,143.25509053
2019-07-14,143.25509053
2019-07-15,143.25509053
2019-07-16,143.00643049
2019-07-17,143.25510394
2019-07-18,143.28901572
2019-07-19,142.94987813
2019-07-20,142.94987813
2019-07-21,142.94987813
2019-07-22,142.32802400
2019-07-23,142.82553460
2019-07-24,142.85945752
2019-07-25,143.79804616
2019-07-26,144.15993134
2019-07-27,144.15993134
2019-07-28,144.15993134
2019-07-29,143.96764852
2019-07-30,144.14863039
2019-07-31,144.03551047
2019-08-01,143.53775615
2019-08-02,143.16442004
2019-08-03,143.16442004
2019-08-04,143.16442004
2019-08-05,143.42466661
2019-08-06,141.86310172
2019-08-07,140.38066479
2019-08-08,140.57305270
2019-08-09,140.58437024
2019-08-10,140.58437024
2019-08-11,140.58437024
2019-08-12,140.58437024
2019-08-13,141.33149632
2019-08-14,141.24093053
2019-08-15,141.20424927
2019-08-16,140.77401404
2019-08-17,140.77401404
2019-08-18,140.77401404
2019-08-19,140.69474687
2019-08-20,141.05713067
2019-08-21,141.32893366
2019-08-22,141.30628202
2019-08-23,141.45352486
2019-08-24,141.45352486
2019-08-25,141.45352486
2019-08-26,141.35157039
2019-08-27,141.62346367
2019-08-28,141.55539179
2019-08-29,141.66885113
2019-08-30,141.56673197
2019-08-31,141.56673197
2019-09-01,141.56673197
2019-09-02,141.54403500
2019-09-03,141.54403500
2019-09-04,141.56666591
2019-09-05,141.47613700
2019-09-06,141.36296967
2019-09-07,141.36296967
2019-09-08,141.36296967
2019-09-09,141.16344291
2019-09-10,141.34455067
2019-09-11,141.26531150
2019-09-12,140.84645307
2019-09-13,140.97098542
2019-09-14,140.97098542
2019-09-15,140.97098542
2019-09-16,140.97098542
2019-09-17,140.67657048
2019-09-18,140.54067902
2019-09-19,140.71055265
2019-09-20,141.08429550
2019-09-21,141.08429550
2019-09-22,141.08429550
2019-09-23,141.08429550
2019-09-24,140.86906224
2019-09-25,141.12962211
2019-09-26,141.09563400
2019-09-27,140.94834455
2019-09-28,140.94834455
2019-09-29,140.94834455
2019-09-30,141.02766746
2019-10-01,140.93700754
2019-10-02,141.09567104
2019-10-03,140.95966610
2019-10-04,140.84632226
2019-10-05,140.84632226
2019-10-06,140.84632226
2019-10-07,140.83498596
2019-10-08,141.08439768
2019-10-09,141.07306014
2019-10-10,141.07306014
2019-10-11,141.07306014
2019-10-12,141.07306014
2019-10-13,141.07306014
2019-10-14,141.07306014
2019-10-15,140.88025756
2019-10-16,140.98233503
2019-10-17,140.75548332
2019-10-18,140.35847066
2019-10-19,140.35847066
2019-10-20,140.35847066
2019-10-21,140.26770954
2019-10-22,140.26770954
2019-10-23,140.05212789
2019-10-24,140.50600911
2019-10-25,140.71026705
2019-10-26,140.71026705
2019-10-27,140.71026705
2019-10-28,140.98265666
2019-10-29,141.00535698
2019-10-30,140.88032908
2019-10-31,141.01673054
2019-11-01,140.76664696
2019-11-02,140.76664696
2019-11-03,140.76664696
2019-11-04,140.76664696
2019-11-05,140.85760671
2019-11-06,140.78938303
2019-11-07,141.43754370
2019-11-08,141.66498107
2019-11-09,141.66498107
2019-11-10,141.66498107
2019-11-11,141.74459736
2019-11-12,141.91521335
2019-11-13,141.88108813
2019-11-14,142.26786066
2019-11-15,142.34476426
2019-11-16,142.34476426
2019-11-17,142.34476426
2019-11-18,142.21960421
2019-11-19,142.65199917
2019-11-20,142.87974351
2019-11-21,142.93668266
2019-11-22,142.57225129
2019-11-23,142.57225129
2019-11-24,142.57225129
2019-11-25,142.36722469
2019-11-26,142.43557064
2019-11-27,142.91401884
2019-11-28,143.42667015
2019-11-29,143.64313484
2019-11-30,143.64313484
2019-12-01,143.64313484
2019-12-02,143.47221344
2019-12-03,143.17593356
2019-12-04,142.46938109
2019-12-05,142.38949295
2019-12-06,142.53786465
2019-12-07,142.53786465
2019-12-08,142.53786465
2019-12-09,142.61777024
2019-12-10,143.05156800
2019-12-11,142.98330336
2019-12-12,142.76712018
2019-12-13,143.02882987
2019-12-14,143.02882987
2019-12-15,143.02882987
2019-12-16,143.06013159
2019-12-17,143.99338965
2019-12-18,144.46004415
2019-12-19,144.26654252
2019-12-20,143.85675211
2019-12-21,143.85675211
2019-12-22,143.85675211
2019-12-23,143.74290273
2019-12-24,144.03892730
2019-12-25,144.01615489
2019-12-26,144.03892845
2019-12-27,143.94782887
2019-12-28,143.94782887
2019-12-29,143.94782887
2019-12-30,144.14144690
2019-12-31,144.14144690
2020-01-01,144.14144690
2020-01-02,144.14144690
2020-01-03,144.14144690
2020-01-04,144.14144690
2020-01-05,144.14144690
2020-01-06,144.24398985
2020-01-07,144.18699847
2020-01-08,143.89062743
2020-01-09,144.30100969
2020-01-10,144.00460618
2020-01-11,144.00460618
2020-01-12,144.00460618
2020-01-13,144.00460618
2020-01-14,144.91681689
2020-01-15,144.98523632
2020-01-16,145.09927504
2020-01-17,145.14489295
2020-01-18,145.14489295
2020-01-19,145.14489295
2020-01-20,145.48708365
2020-01-21,145.97758375
2020-01-22,145.96617604
2020-01-23,145.79505274
2020-01-24,145.74941728
2020-01-25,145.74941728
2020-01-26,145.74941728
2020-01-27,145.27016827
2020-01-28,145.38428133
2020-01-29,144.06049740
2020-01-30,144.26592335
2020-01-31,144.80234286
2020-02-01,144.80234286
2020-02-02,144.80234286
2020-02-03,144.08319462
2020-02-04,143.71789286
2020-02-05,143.62656229
2020-02-06,144.15174115
2020-02-07,144.79112447
2020-02-08,144.79112447
2020-02-09,144.79112447
2020-02-10,145.76177608
2020-02-11,145.76177608
2020-02-12,145.57857918
2020-02-13,145.47552527
2020-02-14,146.36870717
2020-02-15,146.36870717
2020-02-16,146.36870717
2020-02-17,146.15980609
2020-02-18,146.01091017
2020-02-19,145.99936173
2020-02-20,145.37571407
2020-02-21,146.00909847
2020-02-22,146.00909847
2020-02-23,146.00909847
2020-02-24,146.00909847
2020-02-25,146.06669132
2020-02-26,145.14515496
2020-02-27,141.13902560
2020-02-28,141.09294357
2020-02-29,141.09294357
2020-03-01,141.09294357
2020-03-02,138.92672907
2020-03-03,137.75137546
2020-03-04,138.56956064
2020-03-05,138.53498740
2020-03-06,138.58108755
2020-03-07,138.58108755
2020-03-08,138.58108755
2020-03-09,138.02779009
2020-03-10,137.25029846
2020-03-11,136.12973116
2020-03-12,136.17547116
2020-03-13,136.04627822
2020-03-14,136.04627822
2020-03-15,136.04627822
2020-03-16,134.49075242
2020-03-17,135.05123214
2020-03-18,135.55454958
2020-03-19,135.89774062
2020-03-20,135.89774062
2020-03-21,135.89774062
2020-03-22,135.89774062
2020-03-23,136.18379979
2020-03-24,136.33255921
2020-03-25,136.46988359
2020-03-26,136.13799688
2020-03-27,136.45845783
2020-03-28,136.45845783
2020-03-29,136.45845783
2020-03-30,136.82476268
2020-03-31,136.91634415
2020-04-01,136.89344736
2020-04-02,137.21401992
2020-04-03,137.52316132
2020-04-04,137.52316132
2020-04-05,137.52316132
2020-04-06,137.58041964
2020-04-07,137.50025332
2020-04-08,137.27119357
2020-04-09,137.01921321
2020-04-10,137.00775881
2020-04-11,137.00775881
2020-04-12,137.00775881
2020-04-13,137.01921499
2020-04-14,136.99630099
2020-04-15,137.09941961
2020-04-16,137.20254415
2020-04-17,137.36296946
2020-04-18,137.36296946
2020-04-19,137.36296946
2020-04-20,137.42027413
2020-04-21,137.45465888
2020-04-22,137.53489474
2020-04-23,137.83293079
2020-04-24,137.95903014
2020-04-25,137.95903014
2020-04-26,137.95903014
2020-04-27,138.10808246
2020-04-28,138.15394733
2020-04-29,138.15394733
2020-04-30,138.09660944
2020-05-01,138.18835503
2020-05-02,138.18835503
2020-05-03,138.18835503
2020-05-04,138.18835503
2020-05-05,138.18835503
2020-05-06,138.18835503
2020-05-07,138.09657765
2020-05-08,138.07363194
2020-05-09,138.07363194
2020-05-10,138.07363194
2020-05-11,138.34902739
2020-05-12,138.33755189
2020-05-13,138.32607568
2020-05-14,138.24573811
2020-05-15,138.39219039
2020-05-16,138.39219039
2020-05-17,138.39219039
2020-05-18,138.39219039
2020-05-19,138.42663053
2020-05-20,138.21997701
2020-05-21,138.42664228
2020-05-22,138.36923191
2020-05-23,138.36923191
2020-05-24,138.36923191
2020-05-25,138.31181158
2020-05-26,138.20844909
2020-05-27,138.21993435
2020-05-28,138.26587838
2020-05-29,138.26587838
2020-05-30,138.26587838
2020-05-31,138.26587838
2020-06-01,138.28885568
2020-06-02,138.25438760
2020-06-03,138.35779760
2020-06-04,138.46121355
2020-06-05,138.38077423
2020-06-06,138.38077423
2020-06-07,138.38077423
2020-06-08,138.35778752
2020-06-09,138.34629345
2020-06-10,138.30031489
2020-06-11,138.34629601
2020-06-12,138.46125556
2020-06-13,138.46125556
2020-06-14,138.46125556
2020-06-15,138.38076997
2020-06-16,138.34627413
2020-06-17,138.38077188
2020-06-18,138.53027085
2020-06-19,138.56477251
2020-06-20,138.56477251
2020-06-21,138.56477251
2020-06-22,138.62228534
2020-06-23,138.65679494
2020-06-24,138.63378706
2020-06-25,138.65679611
2020-06-26,138.67980648
2020-06-27,138.67980648
2020-06-28,138.67980648
2020-06-29,138.74884961
2020-06-30,138.73734164
2020-07-01,138.79531651
2020-07-02,138.79531651
2020-07-03,138.87649067
2020-07-04,138.87649067
2020-07-05,138.87649067
2020-07-06,138.93448216
2020-07-07,138.89968519
2020-07-08,138.86488610
2020-07-09,138.96928889
2020-07-10,139.03889472
2020-07-11,139.03889472
2020-07-12,139.03889472
2020-07-13,139.05049765
2020-07-14,139.02729026
2020-07-15,139.06210311
2020-07-16,139.08531299
2020-07-17,139.10852424
2020-07-18,139.10852424
2020-07-19,139.10852424
2020-07-20,139.15495477
2020-07-21,139.12012971
2020-07-22,139.24782836
2020-07-23,139.24782836
2020-07-24,139.24782836
2020-07-25,139.24782836
2020-07-26,139.24782836
2020-07-27,139.35233901
2020-07-28,139.29427410
2020-07-29,139.23590409
2020-07-30,139.23590409
2020-07-31,139.28260534
2020-08-01,139.28260534
2020-08-02,139.28260534
2020-08-03,139.29428265
2020-08-04,139.31763854
2020-08-05,139.38771044
2020-08-06,139.50450368
2020-08-07,139.37764121
2020-08-08,139.37764121
2020-08-09,139.37764121
2020-08-10,139.37764121
2020-08-11,139.45839020
2020-08-12,139.34302771
2020-08-13,139.26697638
2020-08-14,139.38235197
2020-08-15,139.38235197
2020-08-16,139.38235197
2020-08-17,139.42574058
2020-08-18,139.27571765
2020-08-19,139.31034020
2020-08-20,139.29879862
2020-08-21,139.39113617
2020-08-22,139.39113617
2020-08-23,139.39113617
2020-08-24,139.17179641
2020-08-25,139.17179641
2020-08-26,139.67979921
2020-08-27,139.94536152
2020-08-28,140.17629838
2020-08-29,140.17629838
2020-08-30,140.17629838
2020-08-31,140.07235892
2020-09-01,139.86446815
2020-09-02,139.82981771
2020-09-03,139.88757162
2020-09-04,140.47669638
2020-09-05,140.47669638
2020-09-06,140.47669638
2020-09-07,139.96710930
2020-09-08,139.56173278
2020-09-09,139.74705834
2020-09-10,139.24896712
2020-09-11,139.68916583
2020-09-12,139.68916583
2020-09-13,139.68916583
2020-09-14,139.55013167
2020-09-15,139.74710780
2020-09-16,140.00203280
2020-09-17,140.17585512
2020-09-18,140.08314449
2020-09-19,140.08314449
2020-09-20,140.08314449
2020-09-21,140.08314449
2020-09-22,140.08314449
2020-09-23,139.43398463
2020-09-24,139.64265512
2020-09-25,138.87642568
2020-09-26,138.87642568
2020-09-27,138.87642568
2020-09-28,138.67902937
2020-09-29,138.82998815
2020-09-30,139.45708390
2020-10-01,139.50353803
2020-10-02,139.38739575
2020-10-03,139.38739575
2020-10-04,139.38739575
2020-10-05,139.52679039
2020-10-06,139.27121861
2020-10-07,139.79400878
2020-10-08,139.77077222
2020-10-09,139.94505561
2020-10-10,139.94505561
2020-10-11,139.94505561
2020-10-12,140.34016584
2020-10-13,140.46800296
2020-10-14,141.30480274
2020-10-15,140.64229856
2020-10-16,140.61905137
2020-10-17,140.61905137
2020-10-18,140.61905137
2020-10-19,140.24703425
2020-10-20,140.40980089
2020-10-21,140.38654706
2020-10-22,140.36329189
2020-10-23,140.17724077
2020-10-24,140.17724077
2020-10-25,140.17724077
2020-10-26,140.13072001
2020-10-27,140.31681361
2020-10-28,139.61892226
2020-10-29,139.43256353
2020-10-30,138.48906855
2020-10-31,138.48906855
2020-11-01,138.48906855
2020-11-02,138.51236864
2020-11-03,138.51236864
2020-11-04,138.17447617
2020-11-05,138.69882233
2020-11-06,139.73592280
2020-11-07,139.73592280
2020-11-08,139.73592280
2020-11-09,140.31866394
2020-11-10,140.30700837
2020-11-11,140.93644090
2020-11-12,140.91312719
2020-11-13,141.14627684
2020-11-14,141.14627684
2020-11-15,141.14627684
2020-11-16,141.07631995
2020-11-17,141.12016210
2020-11-18,141.42334310
2020-11-19,141.42334310
2020-11-20,141.22508667
2020-11-21,141.22508667
2020-11-22,141.22508667
2020-11-23,141.22508667
2020-11-24,141.17842745
2020-11-25,141.07343828
2020-11-26,141.63341222
2020-11-27,141.69174607
2020-11-28,141.69174607
2020-11-29,141.69174607
2020-11-30,141.76175865
2020-12-01,141.80843626
2020-12-02,141.73841565
2020-12-03,141.97183076
2020-12-04,141.94848789
2020-12-05,141.94848789
2020-12-06,141.94848789
2020-12-07,141.92514105
2020-12-08,142.11192603
2020-12-09,141.98350389
2020-12-10,142.01852994
2020-12-11,142.13529033
2020-12-12,142.13529033
2020-12-13,142.13529033
2020-12-14,142.04186594
2020-12-15,141.71486227
2020-12-16,141.83174755
2020-12-17,142.04215310
2020-12-18,142.14736188
2020-12-19,142.14736188
2020-12-20,142.14736188
2020-12-21,142.38119884
2020-12-22,142.27596618
2020-12-23,141.76146627
2020-12-24,141.72638470
2020-12-25,142.04213635
2020-12-26,142.04213635
2020-12-27,142.04213635
2020-12-28,142.06552927
2020-12-29,142.13571220
2020-12-30,142.56853150
2020-12-31,142.56853150
2021-01-01,142.56853150
2021-01-02,142.56853150
2021-01-03,142.56853150
2021-01-04,143.00147321
2021-01-05,142.95466597
2021-01-06,142.73231943
2021-01-07,142.65039764
2021-01-08,143.01321438
2021-01-09,143.01321438
2021-01-10,143.01321438
2021-01-11,143.01321438
2021-01-12,143.63365404
2021-01-13,144.10193667
2021-01-14,143.97315162
2021-01-15,144.24244419
2021-01-16,144.24244419
2021-01-17,144.24244419
2021-01-18,144.38296821
2021-01-19,143.90125248
2021-01-20,143.74850475
2021-01-21,144.14886245
2021-01-22,144.46681131
2021-01-23,144.46681131
2021-01-24,144.46681131
2021-01-25,144.63170125
2021-01-26,144.33716067
2021-01-27,144.12507958
2021-01-28,144.30182362
2021-01-29,143.54767300
2021-01-30,143.54767300
2021-01-31,143.54767300
2021-02-01,143.50100996
2021-02-02,142.54436579
2021-02-03,143.30272405
2021-02-04,144.11862556
2021-02-05,144.39866621
2021-02-06,144.39866621
2021-02-07,144.39866621
2021-02-08,144.63207250
2021-02-09,145.07556939
2021-02-10,145.69416523
2021-02-11,145.69416523
2021-02-12,145.67081934
2021-02-13,145.67081934
2021-02-14,145.67081934
2021-02-15,145.76421808
2021-02-16,145.97175615
2021-02-17,146.62619176
2021-02-18,146.74306163
2021-02-19,146.46255816
2021-02-20,146.46255816
2021-02-21,146.46255816
2021-02-22,146.20538748
2021-02-23,146.20538748
2021-02-24,145.85466137
2021-02-25,145.74943773
2021-02-26,145.50390225
2021-02-27,145.50390225
2021-02-28,145.50390225
2021-03-01,145.01239923
2021-03-02,143.94741671
2021-03-03,145.31675667
2021-03-04,145.03585066
2021-03-05,144.75492898
2021-03-06,144.75492898
2021-03-07,144.75492898
2021-03-08,144.00567920
2021-03-09,144.26324819
2021-03-10,144.61461330
2021-03-11,145.28300382
2021-03-12,145.54099346
2021-03-13,145.54099346
2021-03-14,145.54099346
2021-03-15,145.96383269
2021-03-16,146.28185854
2021-03-17,146.48210802
2021-03-18,146.80044806
2021-03-19,146.77686589
2021-03-20,146.77686589
2021-03-21,146.77686589
2021-03-22,146.83583071
2021-03-23,146.34003424
2021-03-24,145.98587438
2021-03-25,145.69072481
2021-03-26,145.11219947
2021-03-27,145.11219947
2021-03-28,145.11219947
2021-03-29,145.50244448
2021-03-30,146.31845682
2021-03-31,146.38941835
2021-04-01,146.80338347
2021-04-02,146.75607050
2021-04-03,146.75607050
2021-04-04,146.75607050
2021-04-05,147.28842888
2021-04-06,147.64335393
2021-04-07,148.17600361
2021-04-08,148.01028120
2021-04-09,148.02211906
2021-04-10,148.02211906
2021-04-11,148.02211906
2021-04-12,148.21155732
2021-04-13,148.49573030
2021-04-14,148.18741114
2021-04-15,148.44514076
2021-04-16,148.30455312
2021-04-17,148.30455312
2021-04-18,148.30455312
2021-04-19,148.70294972
2021-04-20,149.07111458
2021-04-21,148.83639958
2021-04-22,147.73317939
2021-04-23,147.68621871
2021-04-24,147.68621871
2021-04-25,147.68621871
2021-04-26,148.27332371
2021-04-27,148.34378008
2021-04-28,148.59039108
2021-04-29,148.59039108
2021-04-30,148.46119961
2021-05-01,148.46119961
2021-05-02,148.46119961
2021-05-03,148.46119961
2021-05-04,148.46119961
2021-05-05,148.46119961
2021-05-06,148.50819367
2021-05-07,148.15571853
2021-05-08,148.15571853
2021-05-09,148.15571853
2021-05-10,148.83923479
2021-05-11,149.35779262
2021-05-12,149.32243440
2021-05-13,147.75480493
2021-05-14,146.92969142
2021-05-15,146.92969142
2021-05-16,146.92969142
2021-05-17,146.73823336
2021-05-18,147.92901735
2021-05-19,147.59839304
2021-05-20,147.94084404
2021-05-21,147.10238324
2021-05-22,147.10238324
2021-05-23,147.10238324
2021-05-24,147.74019137
2021-05-25,148.22447973
2021-05-26,148.59066905
2021-05-27,148.70880101
2021-05-28,148.72061473
2021-05-29,148.72061473
2021-05-30,148.72061473
2021-05-31,148.77969355
2021-06-01,149.42959717
2021-06-02,149.11053614
2021-06-03,149.20507774
2021-06-04,149.44144484
2021-06-05,149.44144484
2021-06-06,149.44144484
2021-06-07,149.41780425
2021-06-08,149.57147628
2021-06-09,149.67787036
2021-06-10,149.65422590
2021-06-11,149.53599727
2021-06-12,149.53599727
2021-06-13,149.53599727
2021-06-14,149.70154424
2021-06-15,149.91440187
2021-06-16,150.21005361
2021-06-17,150.47024116
2021-06-18,150.09176577
2021-06-19,150.09176577
2021-06-20,150.09176577
2021-06-21,149.84335099
2021-06-22,148.81414819
2021-06-23,148.42373948
2021-06-24,149.51221091
2021-06-25,149.26374180
2021-06-26,149.26374180
2021-06-27,149.26374180
2021-06-28,149.54775279
2021-06-29,149.84404876
2021-06-30,149.67811386
2021-07-01,149.64255438
2021-07-02,149.38177125
2021-07-03,149.38177125
2021-07-04,149.38177125
2021-07-05,149.48847256
2021-07-06,149.83230681
2021-07-07,149.65445167
2021-07-08,149.36986802
2021-07-09,149.45287599
2021-07-10,149.45287599
2021-07-11,149.45287599
2021-07-12,148.45661654
2021-07-13,149.16826946
2021-07-14,150.01043801
2021-07-15,149.98667891
2021-07-16,150.01043905
2021-07-17,150.01043905
2021-07-18,150.01043905
2021-07-19,149.27375098
2021-07-20,148.69149797
2021-07-21,147.28926087
2021-07-22,147.28926087
2021-07-23,147.28926087
2021-07-24,147.28926087
2021-07-25,147.28926087
2021-07-26,147.77155278
2021-07-27,148.44281644
2021-07-28,149.37321549
2021-07-29,149.23921547
2021-07-30,149.15676588
2021-07-31,149.15676588
2021-08-01,149.15676588
2021-08-02,149.56908082
2021-08-03,148.93290294
2021-08-04,149.38060805
2021-08-05,149.41595509
2021-08-06,149.43952097
2021-08-07,149.43952097
2021-08-08,149.43952097
2021-08-09,149.43952097
2021-08-10,150.00522846
2021-08-11,149.93451105
2021-08-12,150.04059272
2021-08-13,150.44136750
2021-08-14,150.44136750
2021-08-15,150.44136750
2021-08-16,150.57105097
2021-08-17,150.68612188
2021-08-18,150.08393252
2021-08-19,149.82415044
2021-08-20,149.65882548
2021-08-21,149.65882548
2021-08-22,149.65882548
2021-08-23,149.01951126
2021-08-24,149.04319076
2021-08-25,149.96674569
2021-08-26,150.23909070
2021-08-27,150.23909070
2021-08-28,150.23909070
2021-08-29,150.23909070
2021-08-30,150.00221729
2021-08-31,150.26279214
2021-09-01,150.59445082
2021-09-02,150.83136270
2021-09-03,151.38813586
2021-09-04,151.38813586
2021-09-05,151.38813586
2021-09-06,151.54216178
2021-09-07,151.86207926
2021-09-08,152.78633496
2021-09-09,152.77448485
2021-09-10,152.67940550
2021-09-11,152.67940550
2021-09-12,152.67940550
2021-09-13,152.38223504
2021-09-14,152.33468523
2021-09-15,152.66755160
2021-09-16,152.71510647
2021-09-17,152.54851597
2021-09-18,152.54851597
2021-09-19,152.54851597
2021-09-20,152.54851597
2021-09-21,152.12004868
2021-09-22,152.03665556
2021-09-23,152.03665556
2021-09-24,150.59499245
2021-09-25,150.59499245
2021-09-26,150.59499245
2021-09-27,151.05973628
2021-09-28,152.15611470
2021-09-29,152.13227899
2021-09-30,150.74974009
2021-10-01,150.43984385
2021-10-02,150.43984385
2021-10-03,150.43984385
2021-10-04,149.97492365
2021-10-05,149.39076127
2021-10-06,148.62773197
2021-10-07,148.71119283
2021-10-08,148.30578887
2021-10-09,148.30578887
2021-10-10,148.30578887
2021-10-11,148.75896227
2021-10-12,148.78283288
2021-10-13,148.80670479
2021-10-14,148.92672915
2021-10-15,148.80669808
2021-10-16,148.80669808
2021-10-17,148.80669808
2021-10-18,149.27489648
2021-10-19,149.58704581
2021-10-20,149.40694974
2021-10-21,149.76716153
2021-10-22,149.92326175
2021-10-23,149.92326175
2021-10-24,149.92326175
2021-10-25,149.29875805
2021-10-26,149.51494414
2021-10-27,149.39483400
2021-10-28,149.68311389
2021-10-29,148.74615253
2021-10-30,148.74615253
2021-10-31,148.74615253
2021-11-01,148.56593779
2021-11-02,149.28683603
2021-11-03,149.28683603
2021-11-04,150.51323620
2021-11-05,150.81384078
2021-11-06,150.81384078
2021-11-07,150.81384078
2021-11-08,151.60930929
2021-11-09,151.82626691
2021-11-10,151.71948325
2021-11-11,151.31605674
2021-11-12,150.73461647
2021-11-13,150.73461647
2021-11-14,150.73461647
2021-11-15,150.90999137
2021-11-16,151.58507786
2021-11-17,151.74043119
2021-11-18,152.12286002
2021-11-19,152.00334439
2021-11-20,152.00334439
2021-11-21,152.00334439
2021-11-22,151.86060200
2021-11-23,151.86060200
2021-11-24,151.78915979
2021-11-25,151.66993836
2021-11-26,150.84561953
2021-11-27,150.84561953
2021-11-28,150.84561953
2021-11-29,151.20336123
2021-11-30,148.34127136
2021-12-01,148.29356718
2021-12-02,147.17245788
2021-12-03,147.55413331
2021-12-04,147.55413331
2021-12-05,147.55413331
2021-12-06,147.41098101
2021-12-07,147.29168086
2021-12-08,147.68539314
2021-12-09,148.58024375
2021-12-10,148.68763176
2021-12-11,148.68763176
2021-12-12,148.68763176
2021-12-13,148.54442401
2021-12-14,148.48475074
2021-12-15,148.40120357
2021-12-16,148.09086861
2021-12-17,148.25798131
2021-12-18,148.25798131
2021-12-19,148.25798131
2021-12-20,148.62807801
2021-12-21,148.06525276
2021-12-22,147.19102902
2021-12-23,148.40131167
2021-12-24,148.70179049
2021-12-25,148.70179049
2021-12-26,148.70179049
2021-12-27,149.35093239
2021-12-28,149.38699780
2021-12-29,149.71160439
2021-12-30,150.13241392
2021-12-31,150.13241392
2022-01-01,150.13241392
2022-01-02,150.13241392
2022-01-03,150.13241392
2022-01-04,149.85580606
2022-01-05,149.81972468
2022-01-06,150.63868649
2022-01-07,150.29446625
2022-01-08,150.29446625
2022-01-09,150.29446625
2022-01-10,150.29446625
2022-01-11,149.02413444
2022-01-12,148.33899658
2022-01-13,148.60036084
2022-01-14,149.24212404
2022-01-15,149.24212404
2022-01-16,149.24212404
2022-01-17,148.60025456
2022-01-18,147.95834946
2022-01-19,148.31498309
2022-01-20,147.49467991
2022-01-21,146.44843790
2022-01-22,146.44843790
2022-01-23,146.44843790
2022-01-24,146.68626020
2022-01-25,145.68735009
2022-01-26,145.06894225
2022-01-27,144.84297271
2022-01-28,144.89054783
2022-01-29,144.89054783
2022-01-30,144.89054783
2022-01-31,144.55746417
2022-02-01,144.74780848
2022-02-02,144.98575231
2022-02-03,145.19991395
2022-02-04,145.05669529
2022-02-05,145.05669529
2022-02-06,145.05669529
2022-02-07,145.25962279
2022-02-08,145.34318586
2022-02-09,145.30737097
2022-02-10,145.34318778
2022-02-11,145.34318778
2022-02-12,145.34318778
2022-02-13,145.34318778
2022-02-14,145.60733158
2022-02-15,145.49638476
2022-02-16,145.20819512
2022-02-17,145.14815211
2022-02-18,145.19633389
2022-02-19,145.19633389
2022-02-20,145.19633389
2022-02-21,145.22042879
2022-02-22,145.29271778
2022-02-23,145.29271778
2022-02-24,145.36501500
2022-02-25,145.47346704
2022-02-26,145.47346704
2022-02-27,145.47346704
2022-02-28,145.23242129
2022-03-01,145.47348053
2022-03-02,145.55785602
2022-03-03,145.69045370
2022-03-04,145.56990345
2022-03-05,145.56990345
2022-03-06,145.56990345
2022-03-07,145.46138982
2022-03-08,145.46138982
2022-03-09,145.40109753
2022-03-10,145.38918627
2022-03-11,145.12712677
2022-03-12,145.12712677
2022-03-13,145.12712677
2022-03-14,145.11521285
2022-03-15,145.21887939
2022-03-16,145.17121855
2022-03-17,145.20696609
2022-03-18,145.11163380
2022-03-19,145.11163380
2022-03-20,145.11163380
2022-03-21,145.11163380
2022-03-22,145.04011829
2022-03-23,145.04011829
2022-03-24,144.88515032
2022-03-25,144.87322902
2022-03-26,144.87322902
2022-03-27,144.87322902
2022-03-28,144.81361238
2022-03-29,144.56298172
2022-03-30,144.36783326
2022-03-31,144.56299273
2022-04-01,144.64847572
2022-04-02,144.64847572
2022-04-03,144.64847572
2022-04-04,144.56297791
2022-04-05,144.58754075
2022-04-06,144.41892117
2022-04-07,144.15646549
2022-04-08,144.19596724
2022-04-09,144.19596724
2022-04-10,144.19596724
2022-04-11,144.20879131
2022-04-12,144.15610996
2022-04-13,144.19562315
2022-04-14,144.24344361
2022-04-15,144.37522831
2022-04-16,144.37522831
2022-04-17,144.37522831
2022-04-18,144.36324574
2022-04-19,144.39715609
2022-04-20,144.30122035
2022-04-21,144.36835635
2022-04-22,144.26764643
2022-04-23,144.26764643
2022-04-24,144.26764643
2022-04-25,143.96533704
2022-04-26,143.83096958
2022-04-27,143.81895595
2022-04-28,143.48195765
2022-04-29,143.48195765
2022-04-30,143.48195765
2022-05-01,143.48195765
2022-05-02,143.39747863
2022-05-03,143.39747863
2022-05-04,143.39747863
2022-05-05,143.39747863
2022-05-06,143.50837091
2022-05-07,143.50837091
2022-05-08,143.50837091
2022-05-09,143.39962256
2022-05-10,143.42380117
2022-05-11,143.56888137
2022-05-12,143.49633702
2022-05-13,143.60515962
2022-05-14,143.60515962
2022-05-15,143.60515962
2022-05-16,143.67772058
2022-05-17,143.63853521
2022-05-18,143.56580757
2022-05-19,143.49307570
2022-05-20,143.52944359
2022-05-21,143.52944359
2022-05-22,143.52944359
2022-05-23,143.56581783
2022-05-24,143.61431968
2022-05-25,143.57794117
2022-05-26,143.60219479
2022-05-27,143.79623582
2022-05-28,143.79623582
2022-05-29,143.79623582
2022-05-30,143.83262475
2022-05-31,143.96638492
2022-06-01,143.77181334
2022-06-02,143.82045896
2022-06-03,143.74748618
2022-06-04,143.74748618
2022-06-05,143.74748618
2022-06-06,143.74748618
2022-06-07,143.77181602
2022-06-08,143.52850336
2022-06-09,143.63800025
2022-06-10,143.86551695
2022-06-11,143.86551695
2022-06-12,143.86551695
2022-06-13,143.87749347
2022-06-14,143.86551610
2022-06-15,143.35166056
2022-06-16,143.07614999
2022-06-17,143.30375868
2022-06-18,143.30375868
2022-06-19,143.30375868
2022-06-20,142.68072108
2022-06-21,142.46482731
2022-06-22,142.71671780
2022-06-23,142.82467715
2022-06-24,142.71671141
2022-06-25,142.71671141
2022-06-26,142.71671141
2022-06-27,142.88468727
2022-06-28,142.84869033
2022-06-29,142.84869033
2022-06-30,142.80068874
2022-07-01,142.65667582
2022-07-02,142.65667582
2022-07-03,142.65667582
2022-07-04,143.02877393
2022-07-05,143.12480474
2022-07-06,143.23284579
2022-07-07,143.10078783
2022-07-08,142.98029654
2022-07-09,142.98029654
2022-07-10,142.98029654
2022-07-11,142.98029654
2022-07-12,143.13697135
2022-07-13,143.08876081
2022-07-14,143.16108059
2022-07-15,142.79946000
2022-07-16,142.79946000
2022-07-17,142.79946000
2022-07-18,142.79946000
2022-07-19,142.87180092
2022-07-20,142.69093794
2022-07-21,142.71505428
2022-07-22,142.61858276
2022-07-23,142.61858276
2022-07-24,142.61858276
2022-07-25,142.60652165
2022-07-26,142.64270677
2022-07-27,142.59445688
2022-07-28,142.59445688
2022-07-29,142.77541481
2022-07-30,142.77541481
2022-07-31,142.77541481
2022-08-01,143.04086615
2022-08-02,143.04086615
2022-08-03,143.13740515
2022-08-04,143.10120083
2022-08-05,143.04085691
2022-08-06,143.04085691
2022-08-07,143.04085691
2022-08-08,142.79916278
2022-08-09,142.96835851
2022-08-10,142.96835851
2022-08-11,142.96835851
2022-08-12,142.92000833
2022-08-13,142.92000833
2022-08-14,142.92000833
2022-08-15,142.83538082
2022-08-16,143.01383420
2022-08-17,143.06219833
2022-08-18,143.32821677
2022-08-19,143.23147710
2022-08-20,143.23147710
2022-08-21,143.23147710
2022-08-22,143.20728788
2022-08-23,142.77185839
2022-08-24,142.09386310
2022-08-25,141.82749210
2022-08-26,141.87592590
2022-08-27,141.87592590
2022-08-28,141.87592590
2022-08-29,142.19080178
2022-08-30,141.60945824
2022-08-31,141.31514153
2022-09-01,141.40098892
2022-09-02,141.28998462
2022-09-03,141.28998462
2022-09-04,141.28998462
2022-09-05,141.27764859
2022-09-06,141.31468481
2022-09-07,141.28999247
2022-09-08,141.17887058
2022-09-09,141.05840279
2022-09-10,141.05840279
2022-09-11,141.05840279
2022-09-12,141.14274499
2022-09-13,141.14274499
2022-09-14,141.21488799
2022-09-15,141.17820573
2022-09-16,141.17820573
2022-09-17,141.17820573
2022-09-18,141.17820573
2022-09-19,141.17820573
2022-09-20,141.21489879
2022-09-21,141.16597164
2022-09-22,141.19043655
2022-09-23,141.19043655
2022-09-24,141.19043655
2022-09-25,141.19043655
2022-09-26,141.10608670
2022-09-27,141.10608670
2022-09-28,141.20249786
2022-09-29,141.29889963
2022-09-30,141.14221286
2022-10-01,141.14221286
2022-10-02,141.14221286
2022-10-03,141.16632277
2022-10-04,141.22660107
2022-10-05,141.55212344
2022-10-06,141.52800919
2022-10-07,141.56418262
2022-10-08,141.56418262
2022-10-09,141.56418262
2022-10-10,141.56418262
2022-10-11,141.51593995
2022-10-12,141.72098324
2022-10-13,141.79335561
2022-10-14,141.90192069
2022-10-15,141.90192069
2022-10-16,141.90192069
2022-10-17,141.88985576
2022-10-18,142.01051208
2022-10-19,142.21563987
2022-10-20,142.20357273
2022-10-21,142.25184373
2022-10-22,142.25184373
2022-10-23,142.25184373
2022-10-24,142.25184373
2022-10-25,142.23977309
2022-10-26,142.27598691
2022-10-27,142.10697855
2022-10-28,142.16734218
2022-10-29,142.16734218
2022-10-30,142.16734218
2022-10-31,142.36054006
2022-11-01,142.52959804
2022-11-02,142.30014848
2022-11-03,142.30014848
2022-11-04,142.45715862
2022-11-05,142.45715862
2022-11-06,142.45715862
2022-11-07,142.39675935
2022-11-08,142.42092038
2022-11-09,142.16721389
2022-11-10,142.10680391
2022-11-11,142.10680391
2022-11-12,142.10680391
2022-11-13,142.10680391
2022-11-14,141.62341127
2022-11-15,141.34254344
2022-11-16,141.35462964
2022-11-17,141.27002084
2022-11-18,141.20958242
2022-11-19,141.20958242
2022-11-20,141.20958242
2022-11-21,141.25794162
2022-11-22,141.33048478
2022-11-23,141.33048478
2022-11-24,141.35466869
2022-11-25,141.57233721
2022-11-26,141.57233721
2022-11-27,141.57233721
2022-11-28,141.74166495
2022-11-29,141.79004705
2022-11-30,141.47554382
2022-12-01,141.43925280
2022-12-02,142.04413813
2022-12-03,142.04413813
2022-12-04,142.04413813
2022-12-05,142.32243456
2022-12-06,141.98361878
2022-12-07,141.63268170
2022-12-08,141.29354805
2022-12-09,141.09874423
2022-12-10,141.09874423
2022-12-11,141.09874423
2022-12-12,141.13527639
2022-12-13,141.33012634
2022-12-14,141.48845127
2022-12-15,141.95127485
2022-12-16,141.93909444
2022-12-17,141.93909444
2022-12-18,141.93909444
2022-12-19,140.78176153
2022-12-20,140.11168680
2022-12-21,139.84364081
2022-12-22,139.42936311
2022-12-23,139.78273874
2022-12-24,139.78273874
2022-12-25,139.78273874
2022-12-26,139.49023707
2022-12-27,139.47804869
2022-12-28,139.55155767
2022-12-29,139.55155767
2022-12-30,139.33100369
2022-12-31,139.33100369
2023-01-01,139.33100369
2023-01-02,139.33100369
2023-01-03,139.33100369
2023-01-04,139.42905705
2023-01-05,139.46582923
2023-01-06,139.72325052
2023-01-07,139.72325052
2023-01-08,139.72325052
2023-01-09,139.72325052
2023-01-10,139.77229492
2023-01-11,139.94396074
2023-01-12,139.98074837
2023-01-13,140.06564515
2023-01-14,140.06564515
2023-01-15,140.06564515
2023-01-16,140.15055729
2023-01-17,140.17481931
2023-01-18,140.19257371
2023-01-19,140.09551376
2023-01-20,140.11978012
2023-01-21,140.11978012
2023-01-22,140.11978012
2023-01-23,140.19259252
2023-01-24,140.18044469
2023-01-25,140.03466263
2023-01-26,140.03466263
2023-01-27,140.01036270
2023-01-28,140.01036270
2023-01-29,140.01036270
2023-01-30,140.05897122
2023-01-31,140.05897122
2023-02-01,140.10758555
2023-02-02,140.13189422
2023-02-03,140.18051438
2023-02-04,140.18051438
2023-02-05,140.18051438
2023-02-06,140.18051438
2023-02-07,140.33856819
2023-02-08,140.24129841
2023-02-09,140.24129841
2023-02-10,140.25345845
2023-02-11,140.25345845
2023-02-12,140.25345845
2023-02-13,140.18048415
2023-02-14,140.19264719
2023-02-15,140.36002137
2023-02-16,140.46950233
2023-02-17,140.53032871
2023-02-18,140.53032871
2023-02-19,140.53032871
2023-02-20,140.51816117
2023-02-21,140.28696523
2023-02-22,140.29913414
2023-02-23,140.29913414
2023-02-24,139.92185181
2023-02-25,139.92185181
2023-02-26,139.92185181
2023-02-27,139.67839982
2023-02-28,139.65405304
2023-03-01,139.88536023
2023-03-02,139.87318531
2023-03-03,139.72707882
2023-03-04,139.72707882
2023-03-05,139.72707882
2023-03-06,139.92192250
2023-03-07,140.56738121
2023-03-08,140.82314426
2023-03-09,140.51864604
2023-03-10,140.65263324
2023-03-11,140.65263324
2023-03-12,140.65263324
2023-03-13,140.46989045
2023-03-14,139.76324276
2023-03-15,139.21494848
2023-03-16,139.37335407
2023-03-17,138.84936503
2023-03-18,138.84936503
2023-03-19,138.84936503
2023-03-20,138.99562118
2023-03-21,138.99562118
2023-03-22,138.81277870
2023-03-23,139.30038787
2023-03-24,139.77583570
2023-03-25,139.77583570
2023-03-26,139.77583570
2023-03-27,139.80022197
2023-03-28,139.62950703
2023-03-29,139.86120530
2023-03-30,139.88559598
2023-03-31,140.42222538
2023-04-01,140.42222538
2023-04-02,140.42222538
2023-04-03,140.72718342
2023-04-04,141.27614088
2023-04-05,141.34933958
2023-04-06,141.36154001
2023-04-07,141.00770388
2023-04-08,141.00770388
2023-04-09,141.00770388
2023-04-10,140.94668660
2023-04-11,140.99550320
2023-04-12,141.09314230
2023-04-13,141.36166611
2023-04-14,141.38607870
2023-04-15,141.38607870
2023-04-16,141.38607870
2023-04-17,141.72791800
2023-04-18,141.99652203
2023-04-19,142.00875276
2023-04-20,142.19222622
2023-04-21,142.17999385
2023-04-22,142.17999385
2023-04-23,142.17999385
2023-04-24,142.19222830
2023-04-25,142.29010988
2023-04-26,142.33905355
2023-04-27,142.10655680
2023-04-28,141.83733408
2023-04-29,141.83733408
2023-04-30,141.83733408
2023-05-01,142.18004230
2023-05-02,142.59621281
2023-05-03,142.59621281
2023-05-04,142.59621281
2023-05-05,142.59621281
2023-05-06,142.59621281
2023-05-07,142.59621281
2023-05-08,142.16764930
2023-05-09,142.71869210
2023-05-10,142.70644584
2023-05-11,142.71869262
2023-05-12,142.66970229
2023-05-13,142.66970229
2023-05-14,142.66970229
2023-05-15,142.66970229
2023-05-16,142.88727088
2023-05-17,143.04653646
2023-05-18,143.08329212
2023-05-19,143.42636651
2023-05-20,143.42636651
2023-05-21,143.42636651
2023-05-22,144.00234342
2023-05-23,144.29647656
2023-05-24,144.38227034
2023-05-25,143.26688438
2023-05-26,143.32817281
2023-05-27,143.32817281
2023-05-28,143.32817281
2023-05-29,143.35289190
2023-05-30,143.40233317
2023-05-31,143.41469416
2023-06-01,143.42705593
2023-06-02,143.48820634
2023-06-03,143.48820634
2023-06-04,143.48820634
2023-06-05,143.54936761
2023-06-06,143.61053242
2023-06-07,143.75184906
2023-06-08,143.75184906
2023-06-09,143.75184906
2023-06-10,143.75184906
2023-06-11,143.75184906
2023-06-12,143.75184906