,hPʌ^b`PROX 2013-08-01,100.00000000 2013-08-02,100.00000000 2013-08-03,100.00000000 2013-08-04,100.00000000 2013-08-05,100.00000000 2013-08-06,100.00000000 2013-08-07,100.00000000 2013-08-08,100.00000000 2013-08-09,100.00000000 2013-08-10,100.00000000 2013-08-11,100.00000000 2013-08-12,100.00000000 2013-08-13,100.00000000 2013-08-14,100.00000000 2013-08-15,100.00000000 2013-08-16,100.00000000 2013-08-17,100.00000000 2013-08-18,100.00000000 2013-08-19,100.00000000 2013-08-20,100.00000000 2013-08-21,100.00000000 2013-08-22,100.00000000 2013-08-23,100.00000000 2013-08-24,100.00000000 2013-08-25,100.00000000 2013-08-26,100.00000000 2013-08-27,100.00000000 2013-08-28,100.00000000 2013-08-29,100.00000000 2013-08-30,100.00000000 2013-08-31,100.00000000 2013-09-01,100.00000000 2013-09-02,100.00000000 2013-09-03,100.00000000 2013-09-04,100.00000000 2013-09-05,100.00000000 2013-09-06,100.00000000 2013-09-07,100.00000000 2013-09-08,100.00000000 2013-09-09,100.00000000 2013-09-10,100.00000000 2013-09-11,100.00000000 2013-09-12,100.00000000 2013-09-13,100.00000000 2013-09-14,100.00000000 2013-09-15,100.00000000 2013-09-16,100.00000000 2013-09-17,100.00000000 2013-09-18,100.00000000 2013-09-19,100.00000000 2013-09-20,101.15711380 2013-09-21,101.15711380 2013-09-22,101.15711380 2013-09-23,101.15711380 2013-09-24,101.20657649 2013-09-25,101.71113024 2013-09-26,101.86943222 2013-09-27,101.72101396 2013-09-28,101.72101396 2013-09-29,101.72101396 2013-09-30,101.98822062 2013-10-01,102.02780939 2013-10-02,101.09740892 2013-10-03,101.65172753 2013-10-04,100.95878234 2013-10-05,100.95878234 2013-10-06,100.95878234 2013-10-07,100.11717741 2013-10-08,100.19639262 2013-10-09,99.17642581 2013-10-10,98.74068169 2013-10-11,98.46337066 2013-10-12,98.46337066 2013-10-13,98.46337066 2013-10-14,98.46337066 2013-10-15,99.48376331 2013-10-16,99.22617060 2013-10-17,99.22617060 2013-10-18,99.98914662 2013-10-19,99.98914662 2013-10-20,99.98914662 2013-10-21,100.23691713 2013-10-22,100.40541258 2013-10-23,100.33602732 2013-10-24,101.32731296 2013-10-25,101.04973408 2013-10-26,101.04973408 2013-10-27,101.04973408 2013-10-28,101.21829838 2013-10-29,100.63324113 2013-10-30,101.17867068 2013-10-31,101.40677486 2013-11-01,101.25800108 2013-11-02,101.25800108 2013-11-03,101.25800108 2013-11-04,101.25800108 2013-11-05,100.72227031 2013-11-06,99.97814898 2013-11-07,99.47211168 2013-11-08,100.12702860 2013-11-09,100.12702860 2013-11-10,100.12702860 2013-11-11,99.77965249 2013-11-12,99.29329244 2013-11-13,99.40248279 2013-11-14,99.88891003 2013-11-15,100.06760989 2013-11-16,100.06760989 2013-11-17,100.06760989 2013-11-18,100.86199531 2013-11-19,101.37838109 2013-11-20,101.36844986 2013-11-21,101.36844986 2013-11-22,100.35533292 2013-11-23,100.35533292 2013-11-24,100.35533292 2013-11-25,100.95140657 2013-11-26,101.12030564 2013-11-27,101.72639648 2013-11-28,101.79595251 2013-11-29,101.61708175 2013-11-30,101.61708175 2013-12-01,101.61708175 2013-12-02,102.19356003 2013-12-03,101.64686270 2013-12-04,101.25917831 2013-12-05,101.11005878 2013-12-06,99.98661521 2013-12-07,99.98661521 2013-12-08,99.98661521 2013-12-09,99.06182011 2013-12-10,99.99662421 2013-12-11,100.43422224 2013-12-12,100.61325187 2013-12-13,100.33474211 2013-12-14,100.33474211 2013-12-15,100.33474211 2013-12-16,99.76765908 2013-12-17,100.28503361 2013-12-18,100.43189843 2013-12-19,100.23288087 2013-12-20,100.99915112 2013-12-21,100.99915112 2013-12-22,100.99915112 2013-12-23,100.99915112 2013-12-24,101.76563065 2013-12-25,102.25342344 2013-12-26,102.43262471 2013-12-27,102.77113872 2013-12-28,102.77113872 2013-12-29,102.77113872 2013-12-30,102.98026298 2013-12-31,102.98026298 2014-01-01,102.98026298 2014-01-02,102.98026298 2014-01-03,102.98026298 2014-01-04,102.98026298 2014-01-05,102.98026298 2014-01-06,103.20941137 2014-01-07,102.84075654 2014-01-08,102.27279080 2014-01-09,102.71125000 2014-01-10,102.92052869 2014-01-11,102.92052869 2014-01-12,102.92052869 2014-01-13,102.92052869 2014-01-14,102.70122542 2014-01-15,103.20964424 2014-01-16,102.48185865 2014-01-17,103.95746849 2014-01-18,103.95746849 2014-01-19,103.95746849 2014-01-20,104.33641675 2014-01-21,104.38628163 2014-01-22,104.05715127 2014-01-23,103.89756225 2014-01-24,104.12698656 2014-01-25,104.12698656 2014-01-26,104.12698656 2014-01-27,104.17687130 2014-01-28,102.52058625 2014-01-29,102.08154133 2014-01-30,102.04162541 2014-01-31,102.60048576 2014-02-01,102.60048576 2014-02-02,102.60048576 2014-02-03,102.60048576 2014-02-04,102.13131570 2014-02-05,100.88343852 2014-02-06,100.12467723 2014-02-07,99.90502061 2014-02-08,99.90502061 2014-02-09,99.90502061 2014-02-10,100.03484459 2014-02-11,100.03484459 2014-02-12,100.96371434 2014-02-13,101.14350790 2014-02-14,102.30225678 2014-02-15,102.30225678 2014-02-16,102.30225678 2014-02-17,102.62197650 2014-02-18,102.20231593 2014-02-19,102.22230108 2014-02-20,103.07172905 2014-02-21,102.94180775 2014-02-22,102.94180775 2014-02-23,102.94180775 2014-02-24,102.19211077 2014-02-25,103.09180797 2014-02-26,103.42171907 2014-02-27,104.04159359 2014-02-28,104.48153388 2014-03-01,104.48153388 2014-03-02,104.48153388 2014-03-03,104.68154643 2014-03-04,104.95158138 2014-03-05,103.86136828 2014-03-06,104.55154919 2014-03-07,104.57165194 2014-03-08,104.57165194 2014-03-09,104.57165194 2014-03-10,104.72245326 2014-03-11,104.36050586 2014-03-12,104.21973919 2014-03-13,104.27978289 2014-03-14,103.52918598 2014-03-15,103.52918598 2014-03-16,103.52918598 2014-03-17,103.68934542 2014-03-18,102.74594274 2014-03-19,103.12796264 2014-03-20,103.67862192 2014-03-21,103.67862192 2014-03-22,103.67862192 2014-03-23,103.67862192 2014-03-24,103.24799110 2014-03-25,102.86740806 2014-03-26,103.05771235 2014-03-27,103.38826316 2014-03-28,103.78895761 2014-03-29,103.78895761 2014-03-30,103.78895761 2014-03-31,104.17971318 2014-04-01,104.59053484 2014-04-02,104.62059688 2014-04-03,104.62059688 2014-04-04,104.82103760 2014-04-05,104.82103760 2014-04-06,104.82103760 2014-04-07,105.12175836 2014-04-08,105.31222742 2014-04-09,104.41997105 2014-04-10,104.30968476 2014-04-11,104.09912429 2014-04-12,104.09912429 2014-04-13,104.09912429 2014-04-14,103.51745992 2014-04-15,102.90566842 2014-04-16,102.89563831 2014-04-17,102.91569967 2014-04-18,104.02918497 2014-04-19,104.02918497 2014-04-20,104.02918497 2014-04-21,104.22985311 2014-04-22,104.31012573 2014-04-23,104.10943065 2014-04-24,104.69148513 2014-04-25,104.71155721 2014-04-26,104.71155721 2014-04-27,104.71155721 2014-04-28,104.68144290 2014-04-29,104.68144290 2014-04-30,104.58104858 2014-05-01,104.56096839 2014-05-02,105.08308783 2014-05-03,105.08308783 2014-05-04,105.08308783 2014-05-05,105.08308783 2014-05-06,105.08308783 2014-05-07,105.52502747 2014-05-08,105.80628037 2014-05-09,104.99260235 2014-05-10,104.99260235 2014-05-11,104.99260235 2014-05-12,105.54520960 2014-05-13,105.39448851 2014-05-14,105.54521939 2014-05-15,106.10798544 2014-05-16,106.29893642 2014-05-17,106.29893642 2014-05-18,106.29893642 2014-05-19,106.22857216 2014-05-20,106.32909902 2014-05-21,106.27883226 2014-05-22,106.56034437 2014-05-23,106.19837646 2014-05-24,106.19837646 2014-05-25,106.19837646 2014-05-26,105.88662051 2014-05-27,106.27885537 2014-05-28,106.27885537 2014-05-29,106.60073130 2014-05-30,106.89245038 2014-05-31,106.89245038 2014-06-01,106.89245038 2014-06-02,106.87232788 2014-06-03,106.90251354 2014-06-04,106.73144996 2014-06-05,106.40942687 2014-06-06,106.40942687 2014-06-07,106.40942687 2014-06-08,106.40942687 2014-06-09,106.70133666 2014-06-10,106.83220126 2014-06-11,106.80199969 2014-06-12,106.58050740 2014-06-13,106.56037040 2014-06-14,106.56037040 2014-06-15,106.56037040 2014-06-16,106.62079311 2014-06-17,107.06392256 2014-06-18,106.93057209 2014-06-19,106.86006496 2014-06-20,107.72635119 2014-06-21,107.72635119 2014-06-22,107.72635119 2014-06-23,107.78680151 2014-06-24,107.98831562 2014-06-25,108.28052995 2014-06-26,108.48207012 2014-06-27,108.22005099 2014-06-28,108.22005099 2014-06-29,108.22005099 2014-06-30,108.34100627 2014-07-01,108.06883925 2014-07-02,107.81681645 2014-07-03,108.60317829 2014-07-04,108.92580901 2014-07-05,108.92580901 2014-07-06,108.92580901 2014-07-07,109.00648219 2014-07-08,109.11741493 2014-07-09,108.67365535 2014-07-10,108.39124469 2014-07-11,108.94601547 2014-07-12,108.94601547 2014-07-13,108.94601547 2014-07-14,108.74424178 2014-07-15,108.56263379 2014-07-16,109.15794285 2014-07-17,109.22857721 2014-07-18,109.77350613 2014-07-19,109.77350613 2014-07-20,109.77350613 2014-07-21,109.77350613 2014-07-22,109.24862587 2014-07-23,109.34957073 2014-07-24,109.68271032 2014-07-25,109.50098614 2014-07-26,109.50098614 2014-07-27,109.50098614 2014-07-28,109.50098614 2014-07-29,109.38990407 2014-07-30,109.30911197 2014-07-31,109.84439377 2014-08-01,109.30907777 2014-08-02,109.30907777 2014-08-03,109.30907777 2014-08-04,108.35946696 2014-08-05,107.81391064 2014-08-06,108.05639577 2014-08-07,107.22785088 2014-08-08,107.43003371 2014-08-09,107.43003371 2014-08-10,107.43003371 2014-08-11,107.82436747 2014-08-12,106.70195990 2014-08-13,107.38960602 2014-08-14,107.11655216 2014-08-15,107.90542572 2014-08-16,107.90542572 2014-08-17,107.90542572 2014-08-18,108.16843473 2014-08-19,108.36064604 2014-08-20,108.49216758 2014-08-21,108.55287372 2014-08-22,108.11778468 2014-08-23,108.11778468 2014-08-24,108.11778468 2014-08-25,108.55295822 2014-08-26,108.36065969 2014-08-27,109.49428167 2014-08-28,109.70684938 2014-08-29,109.71697225 2014-08-30,109.71697225 2014-08-31,109.71697225 2014-09-01,109.66634785 2014-09-02,109.51446511 2014-09-03,109.33219427 2014-09-04,109.06889720 2014-09-05,109.45374059 2014-09-06,109.45374059 2014-09-07,109.45374059 2014-09-08,109.41322289 2014-09-09,109.55504365 2014-09-10,108.59262680 2014-09-11,108.00500799 2014-09-12,108.14685615 2014-09-13,108.14685615 2014-09-14,108.14685615 2014-09-15,108.14685615 2014-09-16,108.56237659 2014-09-17,108.34953517 2014-09-18,108.16465522 2014-09-19,108.24574810 2014-09-20,108.24574810 2014-09-21,108.24574810 2014-09-22,108.48907415 2014-09-23,108.48907415 2014-09-24,109.22928686 2014-09-25,109.13802186 2014-09-26,109.57464019 2014-09-27,109.57464019 2014-09-28,109.57464019 2014-09-29,109.76760168 2014-09-30,110.07229722 2014-10-01,110.04182569 2014-10-02,110.02150999 2014-10-03,109.67612210 2014-10-04,109.67612210 2014-10-05,109.67612210 2014-10-06,108.31462608 2014-10-07,108.91412956 2014-10-08,109.16280633 2014-10-09,108.54107404 2014-10-10,108.77942014 2014-10-11,108.77942014 2014-10-12,108.77942014 2014-10-13,108.77942014 2014-10-14,108.24041126 2014-10-15,107.72209989 2014-10-16,106.95494898 2014-10-17,107.34891721 2014-10-18,107.34891721 2014-10-19,107.34891721 2014-10-20,106.47786877 2014-10-21,106.42601714 2014-10-22,107.32829404 2014-10-23,107.17271878 2014-10-24,107.59816650 2014-10-25,107.59816650 2014-10-26,107.59816650 2014-10-27,107.56768125 2014-10-28,107.61849321 2014-10-29,108.05550468 2014-10-30,107.64895578 2014-10-31,107.34402418 2014-11-01,107.34402418 2014-11-02,107.34402418 2014-11-03,107.34402418 2014-11-04,107.37452523 2014-11-05,106.85597145 2014-11-06,106.69327714 2014-11-07,106.59869216 2014-11-08,106.59869216 2014-11-09,106.59869216 2014-11-10,105.94774320 2014-11-11,106.30375453 2014-11-12,106.16134045 2014-11-13,105.97822456 2014-11-14,105.88666054 2014-11-15,105.88666054 2014-11-16,105.88666054 2014-11-17,106.26398194 2014-11-18,106.70251958 2014-11-19,106.17215983 2014-11-20,106.72295456 2014-11-21,106.97905283 2014-11-22,106.97905283 2014-11-23,106.97905283 2014-11-24,106.97905283 2014-11-25,107.13810490 2014-11-26,108.34698089 2014-11-27,109.27386071 2014-11-28,109.52570866 2014-11-29,109.52570866 2014-11-30,109.52570866 2014-12-01,110.26965218 2014-12-02,110.73217945 2014-12-03,109.58746705 2014-12-04,109.98433719 2014-12-05,111.09600300 2014-12-06,111.09600300 2014-12-07,111.09600300 2014-12-08,110.22617073 2014-12-09,110.48349516 2014-12-10,110.77135129 2014-12-11,110.49717691 2014-12-12,110.03871517 2014-12-13,110.03871517 2014-12-14,110.03871517 2014-12-15,110.01833512 2014-12-16,109.30828724 2014-12-17,108.87006081 2014-12-18,109.29567753 2014-12-19,109.43837429 2014-12-20,109.43837429 2014-12-21,109.43837429 2014-12-22,109.95829904 2014-12-23,109.95829904 2014-12-24,111.20220043 2014-12-25,111.24309404 2014-12-26,111.76452201 2014-12-27,111.76452201 2014-12-28,111.76452201 2014-12-29,110.62943392 2014-12-30,110.97714068 2014-12-31,110.97714068 2015-01-01,110.97714068 2015-01-02,110.97714068 2015-01-03,110.97714068 2015-01-04,110.97714068 2015-01-05,111.36590270 2015-01-06,112.29694448 2015-01-07,111.63187268 2015-01-08,111.42776284 2015-01-09,111.17260942 2015-01-10,111.17260942 2015-01-11,111.17260942 2015-01-12,111.17260942 2015-01-13,112.45890975 2015-01-14,112.74364233 2015-01-15,113.35624325 2015-01-16,112.48833763 2015-01-17,112.48833763 2015-01-18,112.48833763 2015-01-19,113.40746983 2015-01-20,112.93766158 2015-01-21,112.34525747 2015-01-22,113.39735148 2015-01-23,113.39735148 2015-01-24,113.39735148 2015-01-25,113.39735148 2015-01-26,114.01037484 2015-01-27,114.01037484 2015-01-28,114.53150942 2015-01-29,114.27603544 2015-01-30,115.22645723 2015-01-31,115.22645723 2015-02-01,115.22645723 2015-02-02,115.66598060 2015-02-03,115.22643021 2015-02-04,116.28988293 2015-02-05,115.73767182 2015-02-06,116.48422494 2015-02-07,116.48422494 2015-02-08,116.48422494 2015-02-09,116.12622314 2015-02-10,115.39976710 2015-02-11,115.39976710 2015-02-12,114.73462004 2015-02-13,115.04162992 2015-02-14,115.04162992 2015-02-15,115.04162992 2015-02-16,115.87070975 2015-02-17,115.66598614 2015-02-18,115.64551245 2015-02-19,115.28720218 2015-02-20,116.08577115 2015-02-21,116.08577115 2015-02-22,116.08577115 2015-02-23,116.34176965 2015-02-24,116.40321300 2015-02-25,116.95623710 2015-02-26,118.02138527 2015-02-27,118.37987015 2015-02-28,118.37987015 2015-03-01,118.37987015 2015-03-02,118.63713459 2015-03-03,118.56509611 2015-03-04,118.39013529 2015-03-05,117.67328397 2015-03-06,117.59135312 2015-03-07,117.59135312 2015-03-08,117.59135312 2015-03-09,117.76548757 2015-03-10,116.97524052 2015-03-11,116.99572932 2015-03-12,116.86254349 2015-03-13,118.02030597 2015-03-14,118.02030597 2015-03-15,118.02030597 2015-03-16,118.16377145 2015-03-17,118.95287904 2015-03-18,119.53459871 2015-03-19,119.68833921 2015-03-20,120.95081050 2015-03-21,120.95081050 2015-03-22,120.95081050 2015-03-23,120.68389952 2015-03-24,121.59238004 2015-03-25,121.59238004 2015-03-26,121.81176054 2015-03-27,121.05271772 2015-03-28,121.05271772 2015-03-29,121.05271772 2015-03-30,119.63695619 2015-03-31,119.97552794 2015-04-01,120.93861121 2015-04-02,120.24086581 2015-04-03,120.39478927 2015-04-04,120.39478927 2015-04-05,120.39478927 2015-04-06,120.73348088 2015-04-07,120.93962098 2015-04-08,120.67162301 2015-04-09,121.50658883 2015-04-10,121.93762106 2015-04-11,121.93762106 2015-04-12,121.93762106 2015-04-13,122.50216688 2015-04-14,123.05648036 2015-04-15,123.24832295 2015-04-16,122.86847162 2015-04-17,122.30379479 2015-04-18,122.30379479 2015-04-19,122.30379479 2015-04-20,122.19083965 2015-04-21,120.68748274 2015-04-22,121.15087343 2015-04-23,121.21266244 2015-04-24,121.09937575 2015-04-25,121.09937575 2015-04-26,121.09937575 2015-04-27,120.97609889 2015-04-28,121.08910920 2015-04-29,121.08910920 2015-04-30,121.00691004 2015-05-01,120.20518529 2015-05-02,120.20518529 2015-05-03,120.20518529 2015-05-04,120.20518529 2015-05-05,120.20518529 2015-05-06,120.20518529 2015-05-07,118.27533840 2015-05-08,116.70659830 2015-05-09,116.70659830 2015-05-10,116.70659830 2015-05-11,116.68591404 2015-05-12,117.96841242 2015-05-13,116.73755324 2015-05-14,116.85821901 2015-05-15,116.59068743 2015-05-16,116.59068743 2015-05-17,116.59068743 2015-05-18,117.77421664 2015-05-19,117.81538532 2015-05-20,117.76313384 2015-05-21,118.34033524 2015-05-22,118.85572468 2015-05-23,118.85572468 2015-05-24,118.85572468 2015-05-25,119.14439469 2015-05-26,119.21658690 2015-05-27,119.27846961 2015-05-28,118.90715049 2015-05-29,119.99022923 2015-05-30,119.99022923 2015-05-31,119.99022923 2015-06-01,120.25846799 2015-06-02,119.70132362 2015-06-03,119.34018999 2015-06-04,118.23608701 2015-06-05,117.50341369 2015-06-06,117.50341369 2015-06-07,117.50341369 2015-06-08,117.46212875 2015-06-09,117.01828917 2015-06-10,116.89441934 2015-06-11,115.78984668 2015-06-12,116.02766050 2015-06-13,116.02766050 2015-06-14,116.02766050 2015-06-15,117.23763280 2015-06-16,116.85496858 2015-06-17,116.52399558 2015-06-18,116.69735322 2015-06-19,117.27662686 2015-06-20,117.27662686 2015-06-21,117.27662686 2015-06-22,117.09039767 2015-06-23,116.86277031 2015-06-24,117.79658495 2015-06-25,118.75120895 2015-06-26,118.57480035 2015-06-27,118.57480035 2015-06-28,118.57480035 2015-06-29,118.32570790 2015-06-30,119.01075317 2015-07-01,116.14584599 2015-07-02,116.11470369 2015-07-03,116.07309410 2015-07-04,116.07309410 2015-07-05,116.07309410 2015-07-06,116.54128758 2015-07-07,117.04786622 2015-07-08,116.20007050 2015-07-09,117.22369168 2015-07-10,115.81181484 2015-07-11,115.81181484 2015-07-12,115.81181484 2015-07-13,115.82215695 2015-07-14,116.29792530 2015-07-15,117.13574300 2015-07-16,117.49778510 2015-07-17,118.12881107 2015-07-18,118.12881107 2015-07-19,118.12881107 2015-07-20,118.12881107 2015-07-21,118.98762832 2015-07-22,119.17388905 2015-07-23,119.44302528 2015-07-24,119.24633690 2015-07-25,119.24633690 2015-07-26,119.24633690 2015-07-27,119.40164512 2015-07-28,119.15313698 2015-07-29,118.15904498 2015-07-30,118.45936167 2015-07-31,118.39722334 2015-08-01,118.39722334 2015-08-02,118.39722334 2015-08-03,119.26731684 2015-08-04,119.36054667 2015-08-05,119.61953411 2015-08-06,118.86324535 2015-08-07,119.42272549 2015-08-08,119.42272549 2015-08-09,119.42272549 2015-08-10,119.26728630 2015-08-11,119.25692305 2015-08-12,120.09639507 2015-08-13,120.06530163 2015-08-14,118.20995053 2015-08-15,118.20995053 2015-08-16,118.20995053 2015-08-17,118.67646433 2015-08-18,118.61420583 2015-08-19,119.35097500 2015-08-20,119.18493249 2015-08-21,118.52039127 2015-08-22,118.52039127 2015-08-23,118.52039127 2015-08-24,117.75187602 2015-08-25,116.66134881 2015-08-26,113.90889683 2015-08-27,113.92967131 2015-08-28,113.82579206 2015-08-29,113.82579206 2015-08-30,113.82579206 2015-08-31,113.90891107 2015-09-01,114.44921885 2015-09-02,114.48039230 2015-09-03,113.94001669 2015-09-04,113.79452178 2015-09-05,113.79452178 2015-09-06,113.79452178 2015-09-07,114.17911665 2015-09-08,113.87765832 2015-09-09,113.73211755 2015-09-10,113.33705346 2015-09-11,113.77373081 2015-09-12,113.77373081 2015-09-13,113.77373081 2015-09-14,113.64894219 2015-09-15,113.60734327 2015-09-16,113.59694286 2015-09-17,113.00408462 2015-09-18,112.52311076 2015-09-19,112.52311076 2015-09-20,112.52311076 2015-09-21,112.52311076 2015-09-22,112.52311076 2015-09-23,112.52311076 2015-09-24,113.43880921 2015-09-25,113.96953166 2015-09-26,113.96953166 2015-09-27,113.96953166 2015-09-28,113.57401647 2015-09-29,113.67810592 2015-09-30,114.43800734 2015-10-01,114.56293039 2015-10-02,114.46923212 2015-10-03,114.46923212 2015-10-04,114.46923212 2015-10-05,114.42758054 2015-10-06,114.59419694 2015-10-07,114.61502524 2015-10-08,114.16718720 2015-10-09,114.59422237 2015-10-10,114.59422237 2015-10-11,114.59422237 2015-10-12,114.59422237 2015-10-13,114.19833428 2015-10-14,114.75052868 2015-10-15,115.39653239 2015-10-16,115.52157307 2015-10-17,115.52157307 2015-10-18,115.52157307 2015-10-19,115.53199508 2015-10-20,115.39650031 2015-10-21,115.38607689 2015-10-22,115.05250993 2015-10-23,115.12548221 2015-10-24,115.12548221 2015-10-25,115.12548221 2015-10-26,115.36529331 2015-10-27,115.12546709 2015-10-28,115.50087052 2015-10-29,116.10572490 2015-10-30,115.70941624 2015-10-31,115.70941624 2015-11-01,115.70941624 2015-11-02,115.44863823 2015-11-03,115.44863823 2015-11-04,115.23998975 2015-11-05,114.80180064 2015-11-06,114.33228286 2015-11-07,114.33228286 2015-11-08,114.33228286 2015-11-09,114.20705437 2015-11-10,112.96512780 2015-11-11,113.40348277 2015-11-12,113.62267412 2015-11-13,113.61223572 2015-11-14,113.61223572 2015-11-15,113.61223572 2015-11-16,113.42434540 2015-11-17,113.72705740 2015-11-18,113.42434520 2015-11-19,113.51832612 2015-11-20,113.22592232 2015-11-21,113.22592232 2015-11-22,113.22592232 2015-11-23,113.22592232 2015-11-24,113.44528090 2015-11-25,113.72733139 2015-11-26,114.06163459 2015-11-27,114.61535934 2015-11-28,114.61535934 2015-11-29,114.61535934 2015-11-30,114.52131274 2015-12-01,114.45861106 2015-12-02,114.56312024 2015-12-03,114.88711929 2015-12-04,114.82440574 2015-12-05,114.82440574 2015-12-06,114.82440574 2015-12-07,113.99852282 2015-12-08,114.29125928 2015-12-09,114.90813572 2015-12-10,114.92904808 2015-12-11,114.60488576 2015-12-12,114.60488576 2015-12-13,114.60488576 2015-12-14,114.71993279 2015-12-15,114.71993279 2015-12-16,114.91867544 2015-12-17,114.73038096 2015-12-18,115.27186591 2015-12-19,115.27186591 2015-12-20,115.27186591 2015-12-21,115.52298798 2015-12-22,116.05665590 2015-12-23,116.05665590 2015-12-24,115.71129833 2015-12-25,115.73223039 2015-12-26,115.73223039 2015-12-27,115.73223039 2015-12-28,115.67989037 2015-12-29,115.66942169 2015-12-30,116.09866305 2015-12-31,116.09866305 2016-01-01,116.09866305 2016-01-02,116.09866305 2016-01-03,116.09866305 2016-01-04,115.54361728 2016-01-05,115.92065297 2016-01-06,116.30818603 2016-01-07,116.29771143 2016-01-08,116.92622171 2016-01-09,116.92622171 2016-01-10,116.92622171 2016-01-11,116.92622171 2016-01-12,116.29755584 2016-01-13,115.99368172 2016-01-14,116.32901191 2016-01-15,116.73772098 2016-01-16,116.73772098 2016-01-17,116.73772098 2016-01-18,116.91590932 2016-01-19,117.01025017 2016-01-20,117.03121607 2016-01-21,117.27233911 2016-01-22,117.11507514 2016-01-23,117.11507514 2016-01-24,117.11507514 2016-01-25,117.04167163 2016-01-26,117.03118470 2016-01-27,117.01020967 2016-01-28,117.31436601 2016-01-29,116.89481406 2016-01-30,116.89481406 2016-01-31,116.89481406 2016-02-01,117.37738835 2016-02-02,116.60102508 2016-02-03,117.05218301 2016-02-04,117.71322281 2016-02-05,117.34595579 2016-02-06,117.34595579 2016-02-07,117.34595579 2016-02-08,117.52437562 2016-02-09,116.87362776 2016-02-10,117.69236118 2016-02-11,117.69236118 2016-02-12,117.96530589 2016-02-13,117.96530589 2016-02-14,117.96530589 2016-02-15,117.95480603 2016-02-16,117.60829090 2016-02-17,117.60829090 2016-02-18,117.66079959 2016-02-19,117.33522522 2016-02-20,117.33522522 2016-02-21,117.33522522 2016-02-22,117.87094676 2016-02-23,117.65034185 2016-02-24,117.90247712 2016-02-25,118.33323476 2016-02-26,118.34374169 2016-02-27,118.34374169 2016-02-28,118.34374169 2016-02-29,118.61697195 2016-03-01,118.41729131 2016-03-02,118.44882169 2016-03-03,117.72357709 2016-03-04,117.12442506 2016-03-05,117.12442506 2016-03-06,117.12442506 2016-03-07,117.36623300 2016-03-08,117.07183976 2016-03-09,117.06132495 2016-03-10,117.14568882 2016-03-11,117.00858900 2016-03-12,117.00858900 2016-03-13,117.00858900 2016-03-14,116.58600417 2016-03-15,116.44865548 2016-03-16,116.57544664 2016-03-17,116.59657979 2016-03-18,117.13297338 2016-03-19,117.13297338 2016-03-20,117.13297338 2016-03-21,117.13297338 2016-03-22,117.43949960 2016-03-23,117.32322369 2016-03-24,117.15408478 2016-03-25,117.61924554 2016-03-26,117.61924554 2016-03-27,117.61924554 2016-03-28,117.49338001 2016-03-29,117.51435881 2016-03-30,117.68220010 2016-03-31,118.27698100 2016-04-01,118.36091200 2016-04-02,118.36091200 2016-04-03,118.36091200 2016-04-04,118.27696547 2016-04-05,118.58129021 2016-04-06,118.75969837 2016-04-07,118.79118406 2016-04-08,118.71771278 2016-04-09,118.71771278 2016-04-10,118.71771278 2016-04-11,118.92766897 2016-04-12,118.70720133 2016-04-13,118.42372557 2016-04-14,118.23473007 2016-04-15,118.22422964 2016-04-16,118.22422964 2016-04-17,118.22422964 2016-04-18,118.19272265 2016-04-19,118.68636248 2016-04-20,118.42377187 2016-04-21,118.47629317 2016-04-22,118.02458192 2016-04-23,118.02458192 2016-04-24,118.02458192 2016-04-25,117.81444482 2016-04-26,117.85647477 2016-04-27,117.94053991 2016-04-28,118.14020711 2016-04-29,118.14020711 2016-04-30,118.14020711 2016-05-01,118.14020711 2016-05-02,119.08623242 2016-05-03,119.08623242 2016-05-04,119.08623242 2016-05-05,119.08623242 2016-05-06,119.26496978 2016-05-07,119.26496978 2016-05-08,119.26496978 2016-05-09,120.72667863 2016-05-10,120.52686463 2016-05-11,120.19031542 2016-05-12,119.96944156 2016-05-13,120.05358897 2016-05-14,120.05358897 2016-05-15,120.05358897 2016-05-16,120.14827211 2016-05-17,120.30608699 2016-05-18,119.80104865 2016-05-19,119.56955864 2016-05-20,119.43276078 2016-05-21,119.43276078 2016-05-22,119.43276078 2016-05-23,119.89585367 2016-05-24,119.95900653 2016-05-25,120.08531989 2016-05-26,119.64319600 2016-05-27,119.93796310 2016-05-28,119.93796310 2016-05-29,119.93796310 2016-05-30,120.14854946 2016-05-31,119.89583032 2016-06-01,119.70627945 2016-06-02,119.93796676 2016-06-03,119.83264791 2016-06-04,119.83264791 2016-06-05,119.83264791 2016-06-06,120.02225635 2016-06-07,120.31722077 2016-06-08,119.99063303 2016-06-09,120.27509758 2016-06-10,120.52797032 2016-06-11,120.52797032 2016-06-12,120.52797032 2016-06-13,120.22236008 2016-06-14,120.20128221 2016-06-15,120.57016684 2016-06-16,120.40152354 2016-06-17,121.03397384 2016-06-18,121.03397384 2016-06-19,121.03397384 2016-06-20,120.14585268 2016-06-21,120.02987529 2016-06-22,120.27238797 2016-06-23,119.88223505 2016-06-24,119.98768814 2016-06-25,119.98768814 2016-06-26,119.98768814 2016-06-27,121.36937649 2016-06-28,121.31663701 2016-06-29,121.34828245 2016-06-30,121.29553672 2016-07-01,121.58038073 2016-07-02,121.58038073 2016-07-03,121.58038073 2016-07-04,121.83362111 2016-07-05,121.66478396 2016-07-06,122.06579608 2016-07-07,122.58292160 2016-07-08,122.62513842 2016-07-09,122.62513842 2016-07-10,122.62513842 2016-07-11,122.63569448 2016-07-12,122.59346745 2016-07-13,122.41399221 2016-07-14,122.05502040 2016-07-15,122.44568947 2016-07-16,122.44568947 2016-07-17,122.44568947 2016-07-18,122.44568947 2016-07-19,122.07604920 2016-07-20,122.35065549 2016-07-21,122.62527814 2016-07-22,122.57246282 2016-07-23,122.57246282 2016-07-24,122.57246282 2016-07-25,122.92110560 2016-07-26,123.01619565 2016-07-27,122.73090842 2016-07-28,122.23426724 2016-07-29,122.83661277 2016-07-30,122.83661277 2016-07-31,122.83661277 2016-08-01,123.00572243 2016-08-02,123.03743232 2016-08-03,123.19599152 2016-08-04,121.98029853 2016-08-05,121.71600150 2016-08-06,121.71600150 2016-08-07,121.71600150 2016-08-08,122.37157618 2016-08-09,122.25525747 2016-08-10,123.04838637 2016-08-11,123.04838637 2016-08-12,123.77815190 2016-08-13,123.77815190 2016-08-14,123.77815190 2016-08-15,123.51369703 2016-08-16,124.12726849 2016-08-17,124.24364227 2016-08-18,123.73579899 2016-08-19,123.95799347 2016-08-20,123.95799347 2016-08-21,123.95799347 2016-08-22,123.74634201 2016-08-23,123.34418038 2016-08-24,123.43943477 2016-08-25,123.82104087 2016-08-26,124.11786318 2016-08-27,124.11786318 2016-08-28,124.11786318 2016-08-29,124.04357640 2016-08-30,123.78886408 2016-08-31,124.24590816 2016-09-01,124.49038795 2016-09-02,124.47975772 2016-09-03,124.47975772 2016-09-04,124.47975772 2016-09-05,124.46910723 2016-09-06,124.90683658 2016-09-07,124.96022126 2016-09-08,125.32325894 2016-09-09,125.07766007 2016-09-10,125.07766007 2016-09-11,125.07766007 2016-09-12,124.69317685 2016-09-13,123.46489457 2016-09-14,123.23175964 2016-09-15,122.63829003 2016-09-16,122.10837476 2016-09-17,122.10837476 2016-09-18,122.10837476 2016-09-19,122.10837476 2016-09-20,121.98627970 2016-09-21,121.86677304 2016-09-22,121.86677304 2016-09-23,121.96275336 2016-09-24,121.96275336 2016-09-25,121.96275336 2016-09-26,122.97606272 2016-09-27,123.37074357 2016-09-28,123.09338368 2016-09-29,123.26407678 2016-09-30,123.31742153 2016-10-01,123.31742153 2016-10-02,123.31742153 2016-10-03,123.84029393 2016-10-04,123.80827936 2016-10-05,123.42408246 2016-10-06,123.32802742 2016-10-07,122.73031653 2016-10-08,122.73031653 2016-10-09,122.73031653 2016-10-10,122.73031653 2016-10-11,122.63423281 2016-10-12,122.15378549 2016-10-13,121.91888596 2016-10-14,122.22854481 2016-10-15,122.22854481 2016-10-16,122.22854481 2016-10-17,121.84407126 2016-10-18,121.85475162 2016-10-19,121.83338939 2016-10-20,122.28202318 2016-10-21,122.59181282 2016-10-22,122.59181282 2016-10-23,122.59181282 2016-10-24,123.07260737 2016-10-25,123.31836146 2016-10-26,123.37178939 2016-10-27,123.12742504 2016-10-28,122.86179572 2016-10-29,122.86179572 2016-10-30,122.86179572 2016-10-31,122.58549158 2016-11-01,122.81296097 2016-11-02,122.47285356 2016-11-03,122.47285356 2016-11-04,122.41970536 2016-11-05,122.41970536 2016-11-06,122.41970536 2016-11-07,121.79244368 2016-11-08,121.18640850 2016-11-09,122.11146568 2016-11-10,122.84517596 2016-11-11,121.05864348 2016-11-12,121.05864348 2016-11-13,121.05864348 2016-11-14,121.36708928 2016-11-15,120.50551584 2016-11-16,120.60125205 2016-11-17,120.60125205 2016-11-18,121.20765553 2016-11-19,121.20765553 2016-11-20,121.20765553 2016-11-21,120.67562543 2016-11-22,120.71819038 2016-11-23,120.71819038 2016-11-24,121.11196467 2016-11-25,120.67559342 2016-11-26,120.67559342 2016-11-27,120.67559342 2016-11-28,120.83527064 2016-11-29,121.23981093 2016-11-30,120.66490278 2016-12-01,120.72878531 2016-12-02,120.68619425 2016-12-03,120.68619425 2016-12-04,120.68619425 2016-12-05,120.14305943 2016-12-06,120.39866787 2016-12-07,120.40931882 2016-12-08,120.92059846 2016-12-09,121.97517723 2016-12-10,121.97517723 2016-12-11,121.97517723 2016-12-12,122.27349607 2016-12-13,122.47593892 2016-12-14,122.59314974 2016-12-15,123.16858298 2016-12-16,122.15618588 2016-12-17,122.15618588 2016-12-18,122.15618588 2016-12-19,122.79571040 2016-12-20,122.27084224 2016-12-21,122.87846377 2016-12-22,122.95308835 2016-12-23,122.95308835 2016-12-24,122.95308835 2016-12-25,122.95308835 2016-12-26,122.62233434 2016-12-27,122.20619951 2016-12-28,123.13455638 2016-12-29,122.66501427 2016-12-30,122.85711112 2016-12-31,122.85711112 2017-01-01,122.85711112 2017-01-02,122.85711112 2017-01-03,122.85711112 2017-01-04,122.68630681 2017-01-05,122.73968627 2017-01-06,124.28778573 2017-01-07,124.28778573 2017-01-08,124.28778573 2017-01-09,124.28778573 2017-01-10,124.74698647 2017-01-11,124.12665925 2017-01-12,124.07317953 2017-01-13,124.56522163 2017-01-14,124.56522163 2017-01-15,124.56522163 2017-01-16,123.35497409 2017-01-17,124.13686218 2017-01-18,123.56794778 2017-01-19,123.35325020 2017-01-20,123.13853981 2017-01-21,123.13853981 2017-01-22,123.13853981 2017-01-23,122.53724225 2017-01-24,123.01041087 2017-01-25,123.73096108 2017-01-26,123.34377659 2017-01-27,124.16121502 2017-01-28,124.16121502 2017-01-29,124.16121502 2017-01-30,124.11818422 2017-01-31,123.26827564 2017-02-01,123.59199354 2017-02-02,123.08819859 2017-02-03,123.55986469 2017-02-04,123.55986469 2017-02-05,123.55986469 2017-02-06,123.46337012 2017-02-07,123.72271604 2017-02-08,123.96934268 2017-02-09,123.82993655 2017-02-10,124.38759390 2017-02-11,124.38759390 2017-02-12,124.38759390 2017-02-13,124.36614164 2017-02-14,124.81666446 2017-02-15,125.09557616 2017-02-16,124.67718375 2017-02-17,125.05268637 2017-02-18,125.05268637 2017-02-19,125.05268637 2017-02-20,124.80588351 2017-02-21,124.67710917 2017-02-22,124.60198635 2017-02-23,124.96689024 2017-02-24,125.19228540 2017-02-25,125.19228540 2017-02-26,125.19228540 2017-02-27,125.41772053 2017-02-28,125.33183535 2017-03-01,125.39625303 2017-03-02,124.96390255 2017-03-03,126.33669638 2017-03-04,126.33669638 2017-03-05,126.33669638 2017-03-06,126.50967722 2017-03-07,126.53130101 2017-03-08,126.10847351 2017-03-09,125.72188168 2017-03-10,125.36748490 2017-03-11,125.36748490 2017-03-12,125.36748490 2017-03-13,125.55008527 2017-03-14,126.31036524 2017-03-15,126.34259257 2017-03-16,125.96658413 2017-03-17,126.89054499 2017-03-18,126.89054499 2017-03-19,126.89054499 2017-03-20,126.89054499 2017-03-21,126.80199582 2017-03-22,127.32859259 2017-03-23,127.13379003 2017-03-24,126.71169339 2017-03-25,126.71169339 2017-03-26,126.71169339 2017-03-27,127.00396544 2017-03-28,127.53441617 2017-03-29,127.04723904 2017-03-30,127.47616360 2017-03-31,127.83004699 2017-04-01,127.83004699 2017-04-02,127.83004699 2017-04-03,127.78714454 2017-04-04,127.58575430 2017-04-05,127.84319888 2017-04-06,127.76810647 2017-04-07,127.86465929 2017-04-08,127.86465929 2017-04-09,127.86465929 2017-04-10,127.74662947 2017-04-11,127.83247418 2017-04-12,127.96124878 2017-04-13,127.92905322 2017-04-14,127.72513610 2017-04-15,127.72513610 2017-04-16,127.72513610 2017-04-17,127.22062156 2017-04-18,126.97371699 2017-04-19,127.26384152 2017-04-20,127.36055529 2017-04-21,127.05965019 2017-04-22,127.05965019 2017-04-23,127.05965019 2017-04-24,127.26387151 2017-04-25,127.26387151 2017-04-26,128.81183594 2017-04-27,129.06984489 2017-04-28,129.30636667 2017-04-29,129.30636667 2017-04-30,129.30636667 2017-05-01,129.30636667 2017-05-02,129.17732499 2017-05-03,129.17732499 2017-05-04,129.17732499 2017-05-05,129.17732499 2017-05-06,129.17732499 2017-05-07,129.17732499 2017-05-08,129.25262529 2017-05-09,129.54308605 2017-05-10,130.95243982 2017-05-11,131.27521087 2017-05-12,131.33976874 2017-05-13,131.33976874 2017-05-14,131.33976874 2017-05-15,131.42586051 2017-05-16,131.54424341 2017-05-17,131.86712428 2017-05-18,132.19002335 2017-05-19,131.14592376 2017-05-20,131.14592376 2017-05-21,131.14592376 2017-05-22,130.95208235 2017-05-23,131.32901757 2017-05-24,131.85675692 2017-05-25,131.71673652 2017-05-26,132.15836430 2017-05-27,132.15836430 2017-05-28,132.15836430 2017-05-29,132.51388087 2017-05-30,132.30917793 2017-05-31,132.49234345 2017-06-01,132.36304271 2017-06-02,132.36304271 2017-06-03,132.36304271 2017-06-04,132.36304271 2017-06-05,132.85880677 2017-06-06,133.81805626 2017-06-07,133.82883490 2017-06-08,133.23597410 2017-06-09,133.28987351 2017-06-10,133.28987351 2017-06-11,133.28987351 2017-06-12,133.26831001 2017-06-13,133.55943210 2017-06-14,133.22516196 2017-06-15,133.45161556 2017-06-16,133.71043416 2017-06-17,133.71043416 2017-06-18,133.71043416 2017-06-19,133.13878047 2017-06-20,133.19012424 2017-06-21,133.81577752 2017-06-22,134.17177245 2017-06-23,133.92364081 2017-06-24,133.92364081 2017-06-25,133.92364081 2017-06-26,133.97759141 2017-06-27,133.85889329 2017-06-28,134.12867665 2017-06-29,133.39482486 2017-06-30,133.21135162 2017-07-01,133.21135162 2017-07-02,133.21135162 2017-07-03,132.07794402 2017-07-04,131.60296545 2017-07-05,132.49899858 2017-07-06,132.23989003 2017-07-07,132.09953154 2017-07-08,132.09953154 2017-07-09,132.09953154 2017-07-10,131.14925190 2017-07-11,131.30044128 2017-07-12,131.60420826 2017-07-13,131.73440141 2017-07-14,132.51560525 2017-07-15,132.51560525 2017-07-16,132.51560525 2017-07-17,132.51560525 2017-07-18,132.51560525 2017-07-19,132.12489306 2017-07-20,131.63647529 2017-07-21,131.84270779 2017-07-22,131.84270779 2017-07-23,131.84270779 2017-07-24,132.49407919 2017-07-25,132.16810798 2017-07-26,131.91818258 2017-07-27,132.09205351 2017-07-28,132.52675551 2017-07-29,132.52675551 2017-07-30,132.52675551 2017-07-31,132.66805752 2017-08-01,132.33007105 2017-08-02,132.05748579 2017-08-03,132.46093461 2017-08-04,132.72264589 2017-08-05,132.72264589 2017-08-06,132.72264589 2017-08-07,132.88624314 2017-08-08,133.14801349 2017-08-09,133.27895071 2017-08-10,133.26803863 2017-08-11,133.26803863 2017-08-12,133.26803863 2017-08-13,133.26803863 2017-08-14,132.27481806 2017-08-15,131.72906155 2017-08-16,131.87096629 2017-08-17,131.99104628 2017-08-18,132.31855580 2017-08-19,132.31855580 2017-08-20,132.31855580 2017-08-21,131.88180202 2017-08-22,131.18295639 2017-08-23,131.03007512 2017-08-24,131.51088028 2017-08-25,131.53273620 2017-08-26,131.53273620 2017-08-27,131.53273620 2017-08-28,131.48901656 2017-08-29,131.48901656 2017-08-30,131.49994764 2017-08-31,130.86590605 2017-09-01,131.22667443 2017-09-02,131.22667443 2017-09-03,131.22667443 2017-09-04,132.15608565 2017-09-05,132.72646762 2017-09-06,131.98054129 2017-09-07,131.85986977 2017-09-08,131.78307445 2017-09-09,131.78307445 2017-09-10,131.78307445 2017-09-11,132.35365075 2017-09-12,132.06834631 2017-09-13,133.07884838 2017-09-14,133.45231580 2017-09-15,133.27560412 2017-09-16,133.27560412 2017-09-17,133.27560412 2017-09-18,133.27560412 2017-09-19,132.99943001 2017-09-20,132.70954139 2017-09-21,133.40557838 2017-09-22,133.47056384 2017-09-23,133.47056384 2017-09-24,133.47056384 2017-09-25,133.83887746 2017-09-26,133.75221050 2017-09-27,134.00189618 2017-09-28,133.77395453 2017-09-29,133.86093382 2017-09-30,133.86093382 2017-10-01,133.86093382 2017-10-02,134.35416438 2017-10-03,134.57339020 2017-10-04,134.88032344 2017-10-05,135.56018987 2017-10-06,135.71198285 2017-10-07,135.71198285 2017-10-08,135.71198285 2017-10-09,135.71198285 2017-10-10,135.92887815 2017-10-11,135.87465123 2017-10-12,136.15925862 2017-10-13,136.37618973 2017-10-14,136.37618973 2017-10-15,136.37618973 2017-10-16,136.56061166 2017-10-17,137.15730383 2017-10-18,137.26596725 2017-10-19,137.62513614 2017-10-20,137.45757355 2017-10-21,137.45757355 2017-10-22,137.45757355 2017-10-23,137.28998349 2017-10-24,137.42166861 2017-10-25,137.85569612 2017-10-26,138.25719353 2017-10-27,137.87678992 2017-10-28,137.87678992 2017-10-29,137.87678992 2017-10-30,138.32843775 2017-10-31,139.36118652 2017-11-01,139.71995015 2017-11-02,139.82867225 2017-11-03,139.82867225 2017-11-04,139.82867225 2017-11-05,139.82867225 2017-11-06,140.95622046 2017-11-07,141.49439173 2017-11-08,141.67039519 2017-11-09,142.13557192 2017-11-10,141.91102359 2017-11-11,141.91102359 2017-11-12,141.91102359 2017-11-13,141.09538360 2017-11-14,140.29656969 2017-11-15,139.41782718 2017-11-16,139.46691229 2017-11-17,138.67192983 2017-11-18,138.67192983 2017-11-19,138.67192983 2017-11-20,139.92385100 2017-11-21,140.01888238 2017-11-22,139.88823300 2017-11-23,139.88823300 2017-11-24,140.68310172 2017-11-25,140.68310172 2017-11-26,140.68310172 2017-11-27,140.99892220 2017-11-28,141.12961340 2017-11-29,141.04220887 2017-11-30,141.71016728 2017-12-01,141.83062517 2017-12-02,141.83062517 2017-12-03,141.83062517 2017-12-04,142.13729418 2017-12-05,141.62250090 2017-12-06,141.38152101 2017-12-07,141.58965101 2017-12-08,140.75708645 2017-12-09,140.75708645 2017-12-10,140.75708645 2017-12-11,141.40352322 2017-12-12,142.21943314 2017-12-13,142.55669373 2017-12-14,142.56757366 2017-12-15,141.98442096 2017-12-16,141.98442096 2017-12-17,141.98442096 2017-12-18,141.73412883 2017-12-19,141.53562579 2017-12-20,143.02665407 2017-12-21,142.29712874 2017-12-22,141.81801203 2017-12-23,141.81801203 2017-12-24,141.81801203 2017-12-25,141.99226396 2017-12-26,141.82889391 2017-12-27,141.88335337 2017-12-28,141.78532091 2017-12-29,141.83030585 2017-12-30,141.83030585 2017-12-31,141.83030585 2018-01-01,141.83030585 2018-01-02,141.83030585 2018-01-03,141.83030585 2018-01-04,141.76280668 2018-01-05,141.25653611 2018-01-06,141.25653611 2018-01-07,141.25653611 2018-01-08,141.25653611 2018-01-09,144.24497224 2018-01-10,145.09095285 2018-01-11,145.53683070 2018-01-12,145.07949635 2018-01-13,145.07949635 2018-01-14,145.07949635 2018-01-15,144.89514833 2018-01-16,145.20087217 2018-01-17,145.38649987 2018-01-18,145.52012824 2018-01-19,145.50913216 2018-01-20,145.50913216 2018-01-21,145.50913216 2018-01-22,145.13762756 2018-01-23,145.62935021 2018-01-24,146.37243635 2018-01-25,147.25762878 2018-01-26,146.67839855 2018-01-27,146.67839855 2018-01-28,146.67839855 2018-01-29,145.86552520 2018-01-30,146.40380691 2018-01-31,146.04127185 2018-02-01,144.86401563 2018-02-02,144.53392646 2018-02-03,144.53392646 2018-02-04,144.53392646 2018-02-05,144.74301560 2018-02-06,142.40989859 2018-02-07,139.48599751 2018-02-08,137.04380539 2018-02-09,137.31760877 2018-02-10,137.31760877 2018-02-11,137.31760877 2018-02-12,137.31760877 2018-02-13,135.81395830 2018-02-14,134.91433452 2018-02-15,135.55068941 2018-02-16,135.86888462 2018-02-17,135.86888462 2018-02-18,135.86888462 2018-02-19,136.65901843 2018-02-20,137.65771502 2018-02-21,137.92112196 2018-02-22,137.62064728 2018-02-23,137.52099521 2018-02-24,137.52099521 2018-02-25,137.52099521 2018-02-26,137.42132673 2018-02-27,138.60633928 2018-02-28,139.78701039 2018-03-01,139.44365156 2018-03-02,138.75689674 2018-03-03,138.75689674 2018-03-04,138.75689674 2018-03-05,137.62688943 2018-03-06,136.20876297 2018-03-07,136.44143723 2018-03-08,137.10625768 2018-03-09,137.09517662 2018-03-10,137.09517662 2018-03-11,137.09517662 2018-03-12,137.66039892 2018-03-13,137.93748384 2018-03-14,138.36976019 2018-03-15,138.38084471 2018-03-16,138.21456629 2018-03-17,138.21456629 2018-03-18,138.21456629 2018-03-19,138.44739412 2018-03-20,138.51135363 2018-03-21,138.51135363 2018-03-22,137.47855993 2018-03-23,137.52298351 2018-03-24,137.52298351 2018-03-25,137.52298351 2018-03-26,136.95648783 2018-03-27,135.87897581 2018-03-28,136.14154073 2018-03-29,136.69952214 2018-03-30,136.73234629 2018-03-31,136.73234629 2018-04-01,136.73234629 2018-04-02,136.83083542 2018-04-03,136.88489386 2018-04-04,136.77544932 2018-04-05,136.75342423 2018-04-06,136.62126654 2018-04-07,136.62126654 2018-04-08,136.62126654 2018-04-09,136.92968550 2018-04-10,136.74242060 2018-04-11,136.64327482 2018-04-12,136.92971151 2018-04-13,136.91869401 2018-04-14,136.91869401 2018-04-15,136.91869401 2018-04-16,136.66525135 2018-04-17,136.69831081 2018-04-18,136.49994229 2018-04-19,136.66525846 2018-04-20,136.59912819 2018-04-21,136.59912819 2018-04-22,136.59912819 2018-04-23,136.65390663 2018-04-24,136.21508183 2018-04-25,136.59907473 2018-04-26,136.57821291 2018-04-27,136.52335053 2018-04-28,136.52335053 2018-04-29,136.52335053 2018-04-30,136.52335053 2018-05-01,136.62212449 2018-05-02,136.87456092 2018-05-03,136.87456092 2018-05-04,136.87456092 2018-05-05,136.87456092 2018-05-06,136.87456092 2018-05-07,136.73183976 2018-05-08,137.08317263 2018-05-09,137.12709161 2018-05-10,136.92944485 2018-05-11,137.31527355 2018-05-12,137.31527355 2018-05-13,137.31527355 2018-05-14,137.28219691 2018-05-15,137.23809240 2018-05-16,137.02858445 2018-05-17,136.83009224 2018-05-18,136.69775674 2018-05-19,136.69775674 2018-05-20,136.69775674 2018-05-21,136.89723048 2018-05-22,136.84181790 2018-05-23,136.97481515 2018-05-24,136.90831278 2018-05-25,136.97481873 2018-05-26,136.97481873 2018-05-27,136.97481873 2018-05-28,136.84178440 2018-05-29,136.83069748 2018-05-30,137.10788295 2018-05-31,137.15223502 2018-06-01,137.29638737 2018-06-02,137.29638737 2018-06-03,137.29638737 2018-06-04,137.08774286 2018-06-05,136.98890575 2018-06-06,137.10971325 2018-06-07,137.04974132 2018-06-08,136.73121333 2018-06-09,136.73121333 2018-06-10,136.73121333 2018-06-11,137.17063545 2018-06-12,137.10471838 2018-06-13,137.01682411 2018-06-14,137.01682411 2018-06-15,137.40140389 2018-06-16,137.40140389 2018-06-17,137.40140389 2018-06-18,137.56949857 2018-06-19,137.63405044 2018-06-20,137.74612598 2018-06-21,137.32021523 2018-06-22,137.55559993 2018-06-23,137.55559993 2018-06-24,137.55559993 2018-06-25,137.55559993 2018-06-26,137.51075474 2018-06-27,137.65650940 2018-06-28,137.66772180 2018-06-29,137.66772180 2018-06-30,137.66772180 2018-07-01,137.66772180 2018-07-02,137.76670613 2018-07-03,137.97568458 2018-07-04,137.94268604 2018-07-05,138.05078786 2018-07-06,138.07278915 2018-07-07,138.07278915 2018-07-08,138.07278915 2018-07-09,138.02871148 2018-07-10,137.96259131 2018-07-11,138.06177676 2018-07-12,138.42547704 2018-07-13,138.22708399 2018-07-14,138.22708399 2018-07-15,138.22708399 2018-07-16,138.22708399 2018-07-17,138.32630229 2018-07-18,138.29306442 2018-07-19,138.27090462 2018-07-20,138.21550196 2018-07-21,138.21550196 2018-07-22,138.21550196 2018-07-23,138.07143151 2018-07-24,137.84977232 2018-07-25,137.41707470 2018-07-26,138.14937263 2018-07-27,138.39348533 2018-07-28,138.39348533 2018-07-29,138.39348533 2018-07-30,138.77081295 2018-07-31,138.83740379 2018-08-01,138.17145810 2018-08-02,138.34905333 2018-08-03,138.26091142 2018-08-04,138.26091142 2018-08-05,138.26091142 2018-08-06,137.73197246 2018-08-07,138.00747662 2018-08-08,138.23832476 2018-08-09,138.70212512 2018-08-10,138.72421205 2018-08-11,138.72421205 2018-08-12,138.72421205 2018-08-13,138.88989149 2018-08-14,137.59752036 2018-08-15,136.83531045 2018-08-16,137.87374117 2018-08-17,136.92363474 2018-08-18,136.92363474 2018-08-19,136.92363474 2018-08-20,137.35456902 2018-08-21,137.46507105 2018-08-22,137.55347759 2018-08-23,137.76345490 2018-08-24,138.08396433 2018-08-25,138.08396433 2018-08-26,138.08396433 2018-08-27,138.12817978 2018-08-28,138.52614171 2018-08-29,139.19272687 2018-08-30,139.34827182 2018-08-31,139.54826920 2018-09-01,139.54826920 2018-09-02,139.54826920 2018-09-03,139.53715627 2018-09-04,139.11484665 2018-09-05,138.80365411 2018-09-06,138.48132968 2018-09-07,137.86999111 2018-09-08,137.86999111 2018-09-09,137.86999111 2018-09-10,137.49200978 2018-09-11,137.10288979 2018-09-12,137.65880636 2018-09-13,138.15915909 2018-09-14,138.04796335 2018-09-15,138.04796335 2018-09-16,138.04796335 2018-09-17,138.04796335 2018-09-18,138.45947853 2018-09-19,138.67926204 2018-09-20,138.99963457 2018-09-21,139.55203135 2018-09-22,139.55203135 2018-09-23,139.55203135 2018-09-24,139.55203135 2018-09-25,140.19295224 2018-09-26,140.59373543 2018-09-27,140.58268378 2018-09-28,141.10360462 2018-09-29,141.10360462 2018-09-30,141.10360462 2018-10-01,141.15903068 2018-10-02,141.24771723 2018-10-03,141.77986589 2018-10-04,141.59138629 2018-10-05,141.53594802 2018-10-06,141.53594802 2018-10-07,141.53594802 2018-10-08,141.53594802 2018-10-09,140.68201550 2018-10-10,139.67276764 2018-10-11,138.84987533 2018-10-12,137.31520779 2018-10-13,137.31520779 2018-10-14,137.31520779 2018-10-15,134.56791551 2018-10-16,134.99059993 2018-10-17,134.47890024 2018-10-18,135.43561057 2018-10-19,135.49123641 2018-10-20,135.49123641 2018-10-21,135.49123641 2018-10-22,135.28097149 2018-10-23,135.23670255 2018-10-24,135.36951649 2018-10-25,135.04055097 2018-10-26,135.19551810 2018-10-27,135.19551810 2018-10-28,135.19551810 2018-10-29,135.31729871 2018-10-30,135.26194067 2018-10-31,135.23979613 2018-11-01,135.41696175 2018-11-02,135.14012452 2018-11-03,135.14012452 2018-11-04,135.14012452 2018-11-05,134.87431552 2018-11-06,134.84108748 2018-11-07,134.74139771 2018-11-08,134.80786120 2018-11-09,134.69708217 2018-11-10,134.69708217 2018-11-11,134.69708217 2018-11-12,134.80787995 2018-11-13,134.75247782 2018-11-14,134.73031562 2018-11-15,134.64166213 2018-11-16,133.86590009 2018-11-17,133.86590009 2018-11-18,133.86590009 2018-11-19,134.56420594 2018-11-20,134.40901789 2018-11-21,134.35359043 2018-11-22,134.38684872 2018-11-23,134.38684872 2018-11-24,134.38684872 2018-11-25,134.38684872 2018-11-26,134.53100119 2018-11-27,134.68625118 2018-11-28,134.89711651 2018-11-29,134.94151169 2018-11-30,134.80831835 2018-12-01,134.80831835 2018-12-02,134.80831835 2018-12-03,134.86382500 2018-12-04,134.81941704 2018-12-05,135.13028985 2018-12-06,135.34125134 2018-12-07,135.57443254 2018-12-08,135.57443254 2018-12-09,135.57443254 2018-12-10,135.58553826 2018-12-11,135.61885732 2018-12-12,135.46335904 2018-12-13,135.40782069 2018-12-14,135.26341299 2018-12-15,135.26341299 2018-12-16,135.26341299 2018-12-17,135.39673497 2018-12-18,135.57184113 2018-12-19,135.60517540 2018-12-20,135.59406323 2018-12-21,135.50516166 2018-12-22,135.50516166 2018-12-23,135.50516166 2018-12-24,135.50516166 2018-12-25,135.36066370 2018-12-26,135.46070633 2018-12-27,135.51628870 2018-12-28,135.52740578 2018-12-29,135.52740578 2018-12-30,135.52740578 2018-12-31,135.52740578 2019-01-01,135.52740578 2019-01-02,135.52740578 2019-01-03,135.52740578 2019-01-04,135.60525652 2019-01-05,135.60525652 2019-01-06,135.60525652 2019-01-07,136.29490905 2019-01-08,136.39502557 2019-01-09,136.20590582 2019-01-10,136.07240197 2019-01-11,135.98339429 2019-01-12,135.98339429 2019-01-13,135.98339429 2019-01-14,135.98339429 2019-01-15,136.06129347 2019-01-16,136.26161719 2019-01-17,136.47308187 2019-01-18,136.70681918 2019-01-19,136.70681918 2019-01-20,136.70681918 2019-01-21,136.61776125 2019-01-22,136.47303400 2019-01-23,136.51756788 2019-01-24,136.67344555 2019-01-25,136.72911920 2019-01-26,136.72911920 2019-01-27,136.72911920 2019-01-28,136.92957858 2019-01-29,137.02981391 2019-01-30,137.14119284 2019-01-31,137.18574686 2019-02-01,137.50878198 2019-02-02,137.50878198 2019-02-03,137.50878198 2019-02-04,137.78730739 2019-02-05,137.76502401 2019-02-06,137.85416211 2019-02-07,138.34444926 2019-02-08,138.46702784 2019-02-09,138.46702784 2019-02-10,138.46702784 2019-02-11,138.46702784 2019-02-12,138.70109375 2019-02-13,138.55618772 2019-02-14,138.31094839 2019-02-15,138.48931405 2019-02-16,138.48931405 2019-02-17,138.48931405 2019-02-18,138.77920681 2019-02-19,138.71230469 2019-02-20,138.76805941 2019-02-21,139.11375840 2019-02-22,139.54869423 2019-02-23,139.54869423 2019-02-24,139.54869423 2019-02-25,139.13599418 2019-02-26,139.04675667 2019-02-27,138.96866954 2019-02-28,139.20294362 2019-03-01,139.30335237 2019-03-02,139.30335237 2019-03-03,139.30335237 2019-03-04,139.21408525 2019-03-05,139.05785906 2019-03-06,139.24757264 2019-03-07,139.59354020 2019-03-08,139.58237928 2019-03-09,139.58237928 2019-03-10,139.58237928 2019-03-11,140.07353882 2019-03-12,140.15168207 2019-03-13,140.10702624 2019-03-14,140.37497574 2019-03-15,140.24099344 2019-03-16,140.24099344 2019-03-17,140.24099344 2019-03-18,140.01683546 2019-03-19,139.85722621 2019-03-20,140.14866350 2019-03-21,140.14866350 2019-03-22,140.27197751 2019-03-23,140.27197751 2019-03-24,140.27197751 2019-03-25,140.91107417 2019-03-26,141.16896934 2019-03-27,140.92227332 2019-03-28,141.24748120 2019-03-29,141.51663350 2019-03-30,141.51663350 2019-03-31,141.51663350 2019-04-01,141.55028304 2019-04-02,141.78584281 2019-04-03,141.56148784 2019-04-04,141.47174083 2019-04-05,141.15760948 2019-04-06,141.15760948 2019-04-07,141.15760948 2019-04-08,141.01173876 2019-04-09,141.29227456 2019-04-10,141.24738629 2019-04-11,141.19127294 2019-04-12,141.31472889 2019-04-13,141.31472889 2019-04-14,141.31472889 2019-04-15,141.42698013 2019-04-16,141.55046314 2019-04-17,142.01074349 2019-04-18,142.10055918 2019-04-19,142.22412286 2019-04-20,142.22412286 2019-04-21,142.22412286 2019-04-22,142.12300862 2019-04-23,142.24659921 2019-04-24,142.50503013 2019-04-25,143.60623048 2019-04-26,143.46085761 2019-04-27,143.46085761 2019-04-28,143.46085761 2019-04-29,143.46085761 2019-04-30,143.46085761 2019-05-01,143.46085761 2019-05-02,143.46085761 2019-05-03,143.46085761 2019-05-04,143.46085761 2019-05-05,143.46085761 2019-05-06,143.46085761 2019-05-07,143.50561424 2019-05-08,143.69584040 2019-05-09,142.02376413 2019-05-10,141.83351719 2019-05-11,141.83351719 2019-05-12,141.83351719 2019-05-13,140.97166937 2019-05-14,141.12837757 2019-05-15,140.00897169 2019-05-16,140.33361735 2019-05-17,141.12848338 2019-05-18,141.12848338 2019-05-19,141.12848338 2019-05-20,141.68834050 2019-05-21,141.50917630 2019-05-22,141.27401041 2019-05-23,141.62117886 2019-05-24,141.71077564 2019-05-25,141.71077564 2019-05-26,141.71077564 2019-05-27,141.00508446 2019-05-28,141.06109464 2019-05-29,141.34150830 2019-05-30,141.38637688 2019-05-31,140.25338068 2019-06-01,140.25338068 2019-06-02,140.25338068 2019-06-03,140.62362899 2019-06-04,139.44550110 2019-06-05,139.23230413 2019-06-06,140.36567708 2019-06-07,141.06144953 2019-06-08,141.06144953 2019-06-09,141.06144953 2019-06-10,141.10634544 2019-06-11,141.74614800 2019-06-12,142.28495870 2019-06-13,142.63295954 2019-06-14,142.53192149 2019-06-15,142.53192149 2019-06-16,142.53192149 2019-06-17,142.58806282 2019-06-18,142.57413895 2019-06-19,142.89979454 2019-06-20,143.73082315 2019-06-21,144.46082021 2019-06-22,144.46082021 2019-06-23,144.46082021 2019-06-24,145.08984220 2019-06-25,144.71914853 2019-06-26,144.67421352 2019-06-27,144.15743347 2019-06-28,143.76421005 2019-06-29,143.76421005 2019-06-30,143.76421005 2019-07-01,144.09007650 2019-07-02,144.44967259 2019-07-03,145.50604316 2019-07-04,145.80948495 2019-07-05,146.00055107 2019-07-06,146.00055107 2019-07-07,146.00055107 2019-07-08,146.12420186 2019-07-09,145.84316221 2019-07-10,145.51713886 2019-07-11,145.40471101 2019-07-12,145.59584841 2019-07-13,145.59584841 2019-07-14,145.59584841 2019-07-15,145.59584841 2019-07-16,145.34844102 2019-07-17,145.61835424 2019-07-18,145.66334216 2019-07-19,145.26967620 2019-07-20,145.26967620 2019-07-21,145.26967620 2019-07-22,144.56096356 2019-07-23,145.10096396 2019-07-24,145.13471575 2019-07-25,146.20358141 2019-07-26,146.59739494 2019-07-27,146.59739494 2019-07-28,146.59739494 2019-07-29,146.36106909 2019-07-30,146.56364481 2019-07-31,146.43984191 2019-08-01,145.88832691 2019-08-02,145.46059853 2019-08-03,145.46059853 2019-08-04,145.46059853 2019-08-05,145.69701259 2019-08-06,143.90692417 2019-08-07,142.18429310 2019-08-08,142.37570700 2019-08-09,142.39822742 2019-08-10,142.39822742 2019-08-11,142.39822742 2019-08-12,142.39822742 2019-08-13,143.25419441 2019-08-14,143.15282430 2019-08-15,143.10776838 2019-08-16,142.60086292 2019-08-17,142.60086292 2019-08-18,142.60086292 2019-08-19,142.49946515 2019-08-20,142.90507805 2019-08-21,143.22057202 2019-08-22,143.19803540 2019-08-23,143.37833719 2019-08-24,143.37833719 2019-08-25,143.37833719 2019-08-26,143.24308855 2019-08-27,143.54741422 2019-08-28,143.50232641 2019-08-29,143.58123418 2019-08-30,143.47977566 2019-08-31,143.47977566 2019-09-01,143.47977566 2019-09-02,143.43467566 2019-09-03,143.44595120 2019-09-04,143.47977977 2019-09-05,143.37828820 2019-09-06,143.26551358 2019-09-07,143.26551358 2019-09-08,143.26551358 2019-09-09,143.07376544 2019-09-10,143.25424398 2019-09-11,143.17528024 2019-09-12,142.71275336 2019-09-13,142.84813439 2019-09-14,142.84813439 2019-09-15,142.84813439 2019-09-16,142.84813439 2019-09-17,142.53217603 2019-09-18,142.36019500 2019-09-19,142.55204771 2019-09-20,142.92448831 2019-09-21,142.92448831 2019-09-22,142.92448831 2019-09-23,142.92448831 2019-09-24,143.03737364 2019-09-25,143.30831346 2019-09-26,143.24057477 2019-09-27,143.08250923 2019-09-28,143.08250923 2019-09-29,143.08250923 2019-09-30,143.16155488 2019-10-01,143.07121192 2019-10-02,143.21802702 2019-10-03,143.04861556 2019-10-04,142.77754244 2019-10-05,142.77754244 2019-10-06,142.77754244 2019-10-07,142.83402524 2019-10-08,142.99218578 2019-10-09,142.90180328 2019-10-10,142.78881897 2019-10-11,142.78881897 2019-10-12,142.78881897 2019-10-13,142.78881897 2019-10-14,142.78881897 2019-10-15,142.60799464 2019-10-16,142.70971379 2019-10-17,142.44975035 2019-10-18,142.05413221 2019-10-19,142.05413221 2019-10-20,142.05413221 2019-10-21,141.96369018 2019-10-22,141.96369018 2019-10-23,141.73756033 2019-10-24,142.22376608 2019-10-25,142.44992064 2019-10-26,142.44992064 2019-10-27,142.44992064 2019-10-28,142.74397004 2019-10-29,142.77790057 2019-10-30,142.67610293 2019-10-31,142.80052890 2019-11-01,142.53986153 2019-11-02,142.53986153 2019-11-03,142.53986153 2019-11-04,142.53986153 2019-11-05,142.64188415 2019-11-06,142.57386522 2019-11-07,143.34478763 2019-11-08,143.57154188 2019-11-09,143.57154188 2019-11-10,143.57154188 2019-11-11,143.68493756 2019-11-12,143.86638046 2019-11-13,143.79833555 2019-11-14,144.25199241 2019-11-15,144.28601843 2019-11-16,144.28601843 2019-11-17,144.28601843 2019-11-18,144.13854787 2019-11-19,144.62636172 2019-11-20,144.86521346 2019-11-21,144.89933690 2019-11-22,144.48983239 2019-11-23,144.48983239 2019-11-24,144.48983239 2019-11-25,144.27366982 2019-11-26,144.36469049 2019-11-27,144.92222274 2019-11-28,145.45702748 2019-11-29,145.69599563 2019-11-30,145.69599563 2019-12-01,145.69599563 2019-12-02,145.51389516 2019-12-03,145.19520212 2019-12-04,144.40759743 2019-12-05,144.27061527 2019-12-06,144.44185223 2019-12-07,144.44185223 2019-12-08,144.44185223 2019-12-09,144.54461105 2019-12-10,145.04701531 2019-12-11,144.95620514 2019-12-12,144.72916763 2019-12-13,145.03568476 2019-12-14,145.03568476 2019-12-15,145.03568476 2019-12-16,145.08440747 2019-12-17,146.14041739 2019-12-18,146.66004756 2019-12-19,146.45563660 2019-12-20,146.02407914 2019-12-21,146.02407914 2019-12-22,146.02407914 2019-12-23,145.91049300 2019-12-24,146.23991016 2019-12-25,146.21716751 2019-12-26,146.25133510 2019-12-27,146.14882666 2019-12-28,146.14882666 2019-12-29,146.14882666 2019-12-30,146.38805139 2019-12-31,146.38805139 2020-01-01,146.38805139 2020-01-02,146.38805139 2020-01-03,146.38805139 2020-01-04,146.38805139 2020-01-05,146.38805139 2020-01-06,146.47921879 2020-01-07,146.34246008 2020-01-08,146.00054512 2020-01-09,146.45645606 2020-01-10,146.12590281 2020-01-11,146.12590281 2020-01-12,146.12590281 2020-01-13,146.12590281 2020-01-14,147.16949850 2020-01-15,147.26025072 2020-01-16,147.37369707 2020-01-17,147.40713425 2020-01-18,147.40713425 2020-01-19,147.40713425 2020-01-20,147.79293439 2020-01-21,148.36031767 2020-01-22,148.33762106 2020-01-23,148.12199245 2020-01-24,148.07659454 2020-01-25,148.07659454 2020-01-26,148.07659454 2020-01-27,147.53173294 2020-01-28,147.62254802 2020-01-29,146.10131420 2020-01-30,146.36243553 2020-01-31,146.93012112 2020-02-01,146.93012112 2020-02-02,146.93012112 2020-02-03,146.11252244 2020-02-04,145.69234491 2020-02-05,145.60149073 2020-02-06,146.20343146 2020-02-07,146.96441637 2020-02-08,146.96441637 2020-02-09,146.96441637 2020-02-10,148.07767770 2020-02-11,148.07767770 2020-02-12,147.86181821 2020-02-13,147.71411697 2020-02-14,148.75944251 2020-02-15,148.75944251 2020-02-16,148.75944251 2020-02-17,148.52079755 2020-02-18,148.36169257 2020-02-19,148.35032732 2020-02-20,147.63427886 2020-02-21,148.33899898 2020-02-22,148.33899898 2020-02-23,148.33899898 2020-02-24,148.33899898 2020-02-25,148.39584323 2020-02-26,147.37259067 2020-02-27,142.79044877 2020-02-28,142.71085380 2020-02-29,142.71085380 2020-03-01,142.71085380 2020-03-02,140.24300181 2020-03-03,138.93508043 2020-03-04,139.83361639 2020-03-05,139.76536920 2020-03-06,139.85637043 2020-03-07,139.85637043 2020-03-08,139.85637043 2020-03-09,139.19649982 2020-03-10,138.45694770 2020-03-11,137.21670519 2020-03-12,137.22808416 2020-03-13,136.98886611 2020-03-14,136.98886611 2020-03-15,136.98886611 2020-03-16,135.32544387 2020-03-17,135.91793006 2020-03-18,136.42795353 2020-03-19,136.79260267 2020-03-20,136.79260267 2020-03-21,136.79260267 2020-03-22,136.79260267 2020-03-23,137.00916301 2020-03-24,137.23713434 2020-03-25,137.37392504 2020-03-26,137.00912872 2020-03-27,137.36254527 2020-03-28,137.36254527 2020-03-29,137.36254527 2020-03-30,137.75023031 2020-03-31,137.84145554 2020-04-01,137.81864788 2020-04-02,138.12656823 2020-04-03,138.44591133 2020-04-04,138.44591133 2020-04-05,138.44591133 2020-04-06,138.51435359 2020-04-07,138.43449951 2020-04-08,138.20633218 2020-04-09,137.92110665 2020-04-10,137.95533563 2020-04-11,137.95533563 2020-04-12,137.95533563 2020-04-13,138.02380535 2020-04-14,138.00098077 2020-04-15,138.04671568 2020-04-16,138.14962537 2020-04-17,138.32115125 2020-04-18,138.32115125 2020-04-19,138.32115125 2020-04-20,138.36689931 2020-04-21,138.41264991 2020-04-22,138.49271817 2020-04-23,138.82444867 2020-04-24,138.95028456 2020-04-25,138.95028456 2020-04-26,138.95028456 2020-04-27,139.08758356 2020-04-28,139.14479473 2020-04-29,139.14479473 2020-04-30,139.08757700 2020-05-01,139.17913042 2020-05-02,139.17913042 2020-05-03,139.17913042 2020-05-04,139.17913042 2020-05-05,139.17913042 2020-05-06,139.17913042 2020-05-07,139.04175324 2020-05-08,139.00740687 2020-05-09,139.00740687 2020-05-10,139.00740687 2020-05-11,139.29367441 2020-05-12,139.31657708 2020-05-13,139.27076895 2020-05-14,139.22495820 2020-05-15,139.35094454 2020-05-16,139.35094454 2020-05-17,139.35094454 2020-05-18,139.38531029 2020-05-19,139.41967797 2020-05-20,139.17909022 2020-05-21,139.41969148 2020-05-22,139.38531783 2020-05-23,139.38531783 2020-05-24,139.38531783 2020-05-25,139.32801876 2020-05-26,139.17903266 2020-05-27,139.20195475 2020-05-28,139.24780175 2020-05-29,139.24780175 2020-05-30,139.24780175 2020-05-31,139.24780175 2020-06-01,139.28228772 2020-06-02,139.24779961 2020-06-03,139.33977292 2020-06-04,139.46624341 2020-06-05,139.37425956 2020-06-06,139.37425956 2020-06-07,139.37425956 2020-06-08,139.33975969 2020-06-09,139.32825900 2020-06-10,139.28217952 2020-06-11,139.32826145 2020-06-12,139.44347283 2020-06-13,139.44347283 2020-06-14,139.44347283 2020-06-15,139.37433411 2020-06-16,139.35128647 2020-06-17,139.37433531 2020-06-18,139.54444545 2020-06-19,139.59054828 2020-06-20,139.59054828 2020-06-21,139.59054828 2020-06-22,139.63665895 2020-06-23,139.64818721 2020-06-24,139.62512906 2020-06-25,139.64818829 2020-06-26,139.67124881 2020-06-27,139.67124881 2020-06-28,139.67124881 2020-06-29,139.76350698 2020-06-30,139.74044097 2020-07-01,139.79810892 2020-07-02,139.78657460 2020-07-03,139.87885373 2020-07-04,139.87885373 2020-07-05,139.87885373 2020-07-06,139.93653795 2020-07-07,139.90192535 2020-07-08,139.84423441 2020-07-09,139.97116151 2020-07-10,140.02885888 2020-07-11,140.02885888 2020-07-12,140.02885888 2020-07-13,140.04042302 2020-07-14,140.02885806 2020-07-15,140.06355441 2020-07-16,140.08668661 2020-07-17,140.12138692 2020-07-18,140.12138692 2020-07-19,140.12138692 2020-07-20,140.17923071 2020-07-21,140.12138351 2020-07-22,140.26022432 2020-07-23,140.26022432 2020-07-24,140.26022432 2020-07-25,140.26022432 2020-07-26,140.26022432 2020-07-27,140.37595766 2020-07-28,140.31808753 2020-07-29,140.24863948 2020-07-30,140.24863948 2020-07-31,140.29494327 2020-08-01,140.29494327 2020-08-02,140.29494327 2020-08-03,140.30652111 2020-08-04,140.32967828 2020-08-05,140.39915368 2020-08-06,140.49179283 2020-08-07,140.41072878 2020-08-08,140.41072878 2020-08-09,140.41072878 2020-08-10,140.41072878 2020-08-11,140.45706137 2020-08-12,140.34122292 2020-08-13,140.26013138 2020-08-14,140.42232343 2020-08-15,140.42232343 2020-08-16,140.42232343 2020-08-17,140.45708470 2020-08-18,140.29485578 2020-08-19,140.30644414 2020-08-20,140.30644414 2020-08-21,140.43393135 2020-08-22,140.43393135 2020-08-23,140.43393135 2020-08-24,140.19050514 2020-08-25,140.14413559 2020-08-26,140.73538029 2020-08-27,141.03695482 2020-08-28,141.30374723 2020-08-29,141.30374723 2020-08-30,141.30374723 2020-08-31,141.18773078 2020-09-01,140.89767344 2020-09-02,140.92087929 2020-09-03,140.97889726 2020-09-04,141.64033979 2020-09-05,141.64033979 2020-09-06,141.64033979 2020-09-07,141.06002898 2020-09-08,140.58198952 2020-09-09,140.80353240 2020-09-10,140.23215237 2020-09-11,140.72193448 2020-09-12,140.72193448 2020-09-13,140.72193448 2020-09-14,140.57030941 2020-09-15,140.78026354 2020-09-16,141.08354773 2020-09-17,141.25852928 2020-09-18,141.16240059 2020-09-19,141.16240059 2020-09-20,141.16240059 2020-09-21,141.16240059 2020-09-22,141.16240059 2020-09-23,140.80064935 2020-09-24,140.64893862 2020-09-25,139.75029359 2020-09-26,139.75029359 2020-09-27,139.75029359 2020-09-28,139.49349390 2020-09-29,139.70361462 2020-09-30,140.45075346 2020-10-01,140.48577752 2020-10-02,140.34567302 2020-10-03,140.34567302 2020-10-04,140.34567302 2020-10-05,140.49747862 2020-10-06,140.17506711 2020-10-07,140.80841128 2020-10-08,140.77386323 2020-10-09,140.98654762 2020-10-10,140.98654762 2020-10-11,140.98654762 2020-10-12,141.42425474 2020-10-13,141.58552435 2020-10-14,142.54167688 2020-10-15,141.80436124 2020-10-16,141.73523388 2020-10-17,141.73523388 2020-10-18,141.73523388 2020-10-19,141.29735407 2020-10-20,141.49325861 2020-10-21,141.44716067 2020-10-22,141.42411044 2020-10-23,141.20512100 2020-10-24,141.20512100 2020-10-25,141.20512100 2020-10-26,141.14748234 2020-10-27,141.34396288 2020-10-28,140.56765533 2020-10-29,140.33590847 2020-10-30,139.22346081 2020-10-31,139.22346081 2020-11-01,139.22346081 2020-11-02,139.29300070 2020-11-03,139.29300070 2020-11-04,138.92207834 2020-11-05,139.51326958 2020-11-06,140.69572002 2020-11-07,140.69572002 2020-11-08,140.69572002 2020-11-09,141.35661368 2020-11-10,141.33342300 2020-11-11,141.97119954 2020-11-12,141.97119954 2020-11-13,142.22633882 2020-11-14,142.22633882 2020-11-15,142.22633882 2020-11-16,142.11034670 2020-11-17,142.20314547 2020-11-18,142.55116051 2020-11-19,142.55116051 2020-11-20,142.30752233 2020-11-21,142.30752233 2020-11-22,142.30752233 2020-11-23,142.30752233 2020-11-24,142.22629135 2020-11-25,142.15666077 2020-11-26,142.79497574 2020-11-27,142.87622037 2020-11-28,142.87622037 2020-11-29,142.87622037 2020-11-30,142.93426198 2020-12-01,143.02713380 2020-12-02,142.86459891 2020-12-03,143.15485577 2020-12-04,143.16646663 2020-12-05,143.16646663 2020-12-06,143.16646663 2020-12-07,143.13162793 2020-12-08,143.32905783 2020-12-09,143.16645933 2020-12-10,143.22453337 2020-12-11,143.29422614 2020-12-12,143.29422614 2020-12-13,143.29422614 2020-12-14,143.23613896 2020-12-15,142.86436068 2020-12-16,143.00378530 2020-12-17,143.24779209 2020-12-18,143.36120337 2020-12-19,143.36120337 2020-12-20,143.36120337 2020-12-21,143.16343172 2020-12-22,143.47755691 2020-12-23,142.88417592 2020-12-24,142.91908252 2020-12-25,143.22162421 2020-12-26,143.22162421 2020-12-27,143.22162421 2020-12-28,143.26817682 2020-12-29,143.34964856 2020-12-30,143.87421123 2020-12-31,143.87421123 2021-01-01,143.87421123 2021-01-02,143.87421123 2021-01-03,143.87421123 2021-01-04,144.34061905 2021-01-05,144.31729721 2021-01-06,144.02575982 2021-01-07,143.93246267 2021-01-08,144.37564871 2021-01-09,144.37564871 2021-01-10,144.37564871 2021-01-11,144.37564871 2021-01-12,145.02891026 2021-01-13,145.60054563 2021-01-14,145.46018481 2021-01-15,145.76431660 2021-01-16,145.76431660 2021-01-17,145.76431660 2021-01-18,145.96320472 2021-01-19,145.35480717 2021-01-20,145.17929807 2021-01-21,145.63564655 2021-01-22,145.99840499 2021-01-23,145.99840499 2021-01-24,145.99840499 2021-01-25,146.18566605 2021-01-26,145.85794103 2021-01-27,145.60042854 2021-01-28,145.81113202 2021-01-29,144.95656447 2021-01-30,144.95656447 2021-01-31,144.95656447 2021-02-01,144.92143932 2021-02-02,143.79737545 2021-02-03,144.68730893 2021-02-04,145.62413307 2021-02-05,145.95203959 2021-02-06,145.95203959 2021-02-07,145.95203959 2021-02-08,146.20972288 2021-02-09,146.73683145 2021-02-10,147.45139550 2021-02-11,147.45139550 2021-02-12,147.42796459 2021-02-13,147.42796459 2021-02-14,147.42796459 2021-02-15,147.50916320 2021-02-16,147.71797112 2021-02-17,148.50684432 2021-02-18,148.60414467 2021-02-19,148.27927922 2021-02-20,148.27927922 2021-02-21,148.27927922 2021-02-22,147.98917363 2021-02-23,147.98917363 2021-02-24,147.61779820 2021-02-25,147.48981726 2021-02-26,147.23384146 2021-02-27,147.23384146 2021-02-28,147.23384146 2021-03-01,146.69768295 2021-03-02,145.44871047 2021-03-03,147.01293063 2021-03-04,146.69452767 2021-03-05,146.32893395 2021-03-06,146.32893395 2021-03-07,146.32893395 2021-03-08,145.49146829 2021-03-09,145.77457083 2021-03-10,146.18810311 2021-03-11,146.93262757 2021-03-12,147.25837485 2021-03-13,147.25837485 2021-03-14,147.25837485 2021-03-15,147.74969108 2021-03-16,148.12860358 2021-03-17,148.35383801 2021-03-18,148.70664539 2021-03-19,148.68309621 2021-03-20,148.68309621 2021-03-21,148.68309621 2021-03-22,148.75375503 2021-03-23,148.17667585 2021-03-24,147.73394943 2021-03-25,147.42771084 2021-03-26,146.76424000 2021-03-27,146.76424000 2021-03-28,146.76424000 2021-03-29,147.20267674 2021-03-30,148.15070010 2021-03-31,148.24550751 2021-04-01,148.73142219 2021-04-02,148.66030879 2021-04-03,148.66030879 2021-04-04,148.66030879 2021-04-05,149.26487028 2021-04-06,149.66793305 2021-04-07,150.29627061 2021-04-08,150.09471745 2021-04-09,150.10635054 2021-04-10,150.10635054 2021-04-11,150.10635054 2021-04-12,150.31612507 2021-04-13,150.64245867 2021-04-14,150.29500124 2021-04-15,150.56308965 2021-04-16,150.39989658 2021-04-17,150.39989658 2021-04-18,150.39989658 2021-04-19,150.85457878 2021-04-20,151.32216130 2021-04-21,151.04159670 2021-04-22,149.77898879 2021-04-23,149.72053155 2021-04-24,149.72053155 2021-04-25,149.72053155 2021-04-26,150.39874475 2021-04-27,150.48066905 2021-04-28,150.76156785 2021-04-29,150.76156785 2021-04-30,150.59769259 2021-05-01,150.59769259 2021-05-02,150.59769259 2021-05-03,150.59769259 2021-05-04,150.59769259 2021-05-05,150.59769259 2021-05-06,150.66794732 2021-05-07,150.24639558 2021-05-08,150.24639558 2021-05-09,150.24639558 2021-05-10,151.04278817 2021-05-11,151.62840236 2021-05-12,151.58155070 2021-05-13,149.77766673 2021-05-14,148.82881952 2021-05-15,148.82881952 2021-05-16,148.82881952 2021-05-17,148.61793012 2021-05-18,149.98878473 2021-05-19,149.60211244 2021-05-20,149.98880533 2021-05-21,149.02788000 2021-05-22,149.02788000 2021-05-23,149.02788000 2021-05-24,149.76627186 2021-05-25,150.30544422 2021-05-26,150.72742781 2021-05-27,150.86809644 2021-05-28,150.86809644 2021-05-29,150.86809644 2021-05-30,150.86809644 2021-05-31,150.93844578 2021-06-01,151.70060569 2021-06-02,151.30084289 2021-06-03,151.43018469 2021-06-04,151.68888226 2021-06-05,151.68888226 2021-06-06,151.68888226 2021-06-07,151.65357364 2021-06-08,151.84189568 2021-06-09,151.95960321 2021-06-10,151.94783181 2021-06-11,151.80656758 2021-06-12,151.80656758 2021-06-13,151.80656758 2021-06-14,151.98317585 2021-06-15,152.21866618 2021-06-16,152.56014532 2021-06-17,152.85453941 2021-06-18,152.42776296 2021-06-19,152.42776296 2021-06-20,152.42776296 2021-06-21,152.15686270 2021-06-22,150.96719445 2021-06-23,150.51957249 2021-06-24,151.78004928 2021-06-25,151.49731037 2021-06-26,151.49731037 2021-06-27,151.49731037 2021-06-28,151.82722515 2021-06-29,152.18072417 2021-06-30,151.96861331 2021-07-01,151.90969052 2021-07-02,151.62684607 2021-07-03,151.62684607 2021-07-04,151.62684607 2021-07-05,151.74471669 2021-07-06,152.13371078 2021-07-07,151.93330915 2021-07-08,151.59142927 2021-07-09,151.69753554 2021-07-10,151.69753554 2021-07-11,151.69753554 2021-07-12,150.56555366 2021-07-13,151.36741717 2021-07-14,152.33442201 2021-07-15,152.29904188 2021-07-16,152.32262980 2021-07-17,152.32262980 2021-07-18,152.32262980 2021-07-19,151.47332649 2021-07-20,150.82451837 2021-07-21,149.19651249 2021-07-22,149.19651249 2021-07-23,149.19651249 2021-07-24,149.19651249 2021-07-25,149.19651249 2021-07-26,149.76292914 2021-07-27,150.52999330 2021-07-28,151.60394096 2021-07-29,151.42690697 2021-07-30,151.33248381 2021-07-31,151.33248381 2021-08-01,151.33248381 2021-08-02,151.80467536 2021-08-03,151.04912831 2021-08-04,151.58040072 2021-08-05,151.62762741 2021-08-06,151.63943465 2021-08-07,151.63943465 2021-08-08,151.63943465 2021-08-09,151.63943465 2021-08-10,152.30078593 2021-08-11,152.22992296 2021-08-12,152.34803389 2021-08-13,152.80869138 2021-08-14,152.80869138 2021-08-15,152.80869138 2021-08-16,152.96226824 2021-08-17,153.08041064 2021-08-18,152.39514817 2021-08-19,152.08794515 2021-08-20,151.89888706 2021-08-21,151.89888706 2021-08-22,151.89888706 2021-08-23,151.15435163 2021-08-24,151.17798885 2021-08-25,152.25354435 2021-08-26,152.55828058 2021-08-27,152.55828058 2021-08-28,152.55828058 2021-08-29,152.55828058 2021-08-30,152.28850338 2021-08-31,152.58941008 2021-09-01,152.96479208 2021-09-02,153.23461218 2021-09-03,153.86813663 2021-09-04,153.86813663 2021-09-05,153.86813663 2021-09-06,154.03240964 2021-09-07,154.40791077 2021-09-08,155.46406335 2021-09-09,155.45232768 2021-09-10,155.35843758 2021-09-11,155.35843758 2021-09-12,155.35843758 2021-09-13,155.00629453 2021-09-14,154.95933956 2021-09-15,155.34673729 2021-09-16,155.40543692 2021-09-17,155.20533346 2021-09-18,155.20533346 2021-09-19,155.20533346 2021-09-20,155.20533346 2021-09-21,155.07300198 2021-09-22,154.62559497 2021-09-23,154.62559497 2021-09-24,153.00063042 2021-09-25,153.00063042 2021-09-26,153.00063042 2021-09-27,153.50704063 2021-09-28,154.77902207 2021-09-29,154.73185904 2021-09-30,153.15181698 2021-10-01,152.83343334 2021-10-02,152.83343334 2021-10-03,152.83343334 2021-10-04,152.29061529 2021-10-05,151.60615593 2021-10-06,150.73283337 2021-10-07,150.82725166 2021-10-08,150.36693745 2021-10-09,150.36693745 2021-10-10,150.36693745 2021-10-11,150.88635056 2021-10-12,150.92191236 2021-10-13,150.95747605 2021-10-14,151.06417310 2021-10-15,150.94545418 2021-10-16,150.94545418 2021-10-17,150.94545418 2021-10-18,151.49375992 2021-10-19,151.85136988 2021-10-20,151.66058974 2021-10-21,152.06601914 2021-10-22,152.24489455 2021-10-23,152.24489455 2021-10-24,152.24489455 2021-10-25,151.54120449 2021-10-26,151.78022225 2021-10-27,151.63680375 2021-10-28,152.00732130 2021-10-29,150.98617199 2021-10-30,150.98617199 2021-10-31,150.98617199 2021-11-01,150.79392447 2021-11-02,151.59900403 2021-11-03,151.59900403 2021-11-04,152.98254232 2021-11-05,153.29535888 2021-11-06,153.29535888 2021-11-07,153.29535888 2021-11-08,154.22192524 2021-11-09,154.45057050 2021-11-10,154.34465772 2021-11-11,153.87390960 2021-11-12,153.20305798 2021-11-13,153.20305798 2021-11-14,153.20305798 2021-11-15,153.38820372 2021-11-16,154.10628523 2021-11-17,154.32996172 2021-11-18,154.76556544 2021-11-19,154.63605467 2021-11-20,154.63605467 2021-11-21,154.63605467 2021-11-22,154.44764564 2021-11-23,154.44764564 2021-11-24,154.35343119 2021-11-25,154.23565690 2021-11-26,153.29341292 2021-11-27,153.29341292 2021-11-28,153.29341292 2021-11-29,153.69473446 2021-11-30,150.44857810 2021-12-01,150.37774902 2021-12-02,149.10275654 2021-12-03,149.52777723 2021-12-04,149.52777723 2021-12-05,149.52777723 2021-12-06,149.36246425 2021-12-07,149.20895085 2021-12-08,149.66951576 2021-12-09,150.72060586 2021-12-10,150.82690157 2021-12-11,150.82690157 2021-12-12,150.82690157 2021-12-13,150.64971314 2021-12-14,150.60246020 2021-12-15,150.50766393 2021-12-16,150.12845852 2021-12-17,150.35362388 2021-12-18,150.35362388 2021-12-19,150.35362388 2021-12-20,150.77747781 2021-12-21,150.11368811 2021-12-22,149.12980352 2021-12-23,150.48123689 2021-12-24,150.83689658 2021-12-25,150.83689658 2021-12-26,150.83689658 2021-12-27,151.57204605 2021-12-28,151.60761971 2021-12-29,151.97523408 2021-12-30,152.46145984 2021-12-31,152.46145984 2022-01-01,152.46145984 2022-01-02,152.46145984 2022-01-03,152.46145984 2022-01-04,152.14117643 2022-01-05,152.10558741 2022-01-06,153.03094989 2022-01-07,152.63942939 2022-01-08,152.63942939 2022-01-09,152.63942939 2022-01-10,152.63942939 2022-01-11,151.17981286 2022-01-12,150.37282666 2022-01-13,150.68139681 2022-01-14,151.44099559 2022-01-15,151.44099559 2022-01-16,151.44099559 2022-01-17,150.70501476 2022-01-18,149.94525140 2022-01-19,150.37264155 2022-01-20,149.42283381 2022-01-21,148.22363593 2022-01-22,148.22363593 2022-01-23,148.22363593 2022-01-24,148.48489046 2022-01-25,147.34480714 2022-01-26,146.64409196 2022-01-27,146.37091645 2022-01-28,146.44218357 2022-01-29,146.44218357 2022-01-30,146.44218357 2022-01-31,146.05014833 2022-02-01,146.26399759 2022-02-02,146.53726481 2022-02-03,146.76301983 2022-02-04,146.59666453 2022-02-05,146.59666453 2022-02-06,146.59666453 2022-02-07,146.82247001 2022-02-08,146.94132162 2022-02-09,146.90566410 2022-02-10,146.92943696 2022-02-11,146.92943696 2022-02-12,146.92943696 2022-02-13,146.92943696 2022-02-14,147.23855460 2022-02-15,147.11965652 2022-02-16,146.79861377 2022-02-17,146.72726685 2022-02-18,146.77483392 2022-02-19,146.77483392 2022-02-20,146.77483392 2022-02-21,146.81051518 2022-02-22,146.88188183 2022-02-23,146.88188183 2022-02-24,146.95325644 2022-02-25,147.07222083 2022-02-26,147.07222083 2022-02-27,147.07222083 2022-02-28,146.79855678 2022-03-01,147.08413517 2022-03-02,147.16743348 2022-03-03,147.32213898 2022-03-04,147.17932578 2022-03-05,147.17932578 2022-03-06,147.17932578 2022-03-07,147.06029494 2022-03-08,147.07219859 2022-03-09,147.01267641 2022-03-10,147.00077132 2022-03-11,146.70312783 2022-03-12,146.70312783 2022-03-13,146.70312783 2022-03-14,146.67931234 2022-03-15,146.79839629 2022-03-16,146.73885090 2022-03-17,146.77458005 2022-03-18,146.66452788 2022-03-19,146.66452788 2022-03-20,146.66452788 2022-03-21,146.66452788 2022-03-22,146.90278925 2022-03-23,146.56920460 2022-03-24,146.40240284 2022-03-25,146.40240284 2022-03-26,146.40240284 2022-03-27,146.40240284 2022-03-28,146.33077986 2022-03-29,146.04427224 2022-03-30,145.81603235 2022-03-31,146.04589208 2022-04-01,146.13058190 2022-04-02,146.13058190 2022-04-03,146.13058190 2022-04-04,146.03377697 2022-04-05,146.07023211 2022-04-06,145.87962521 2022-04-07,145.61752606 2022-04-08,145.65328914 2022-04-09,145.65328914 2022-04-10,145.65328914 2022-04-11,145.71259858 2022-04-12,145.66490350 2022-04-13,145.70076780 2022-04-14,145.74858956 2022-04-15,145.91597511 2022-04-16,145.91597511 2022-04-17,145.91597511 2022-04-18,145.90401686 2022-04-19,145.91597559 2022-04-20,145.79638067 2022-04-21,145.85799145 2022-04-22,145.77173118 2022-04-23,145.77173118 2022-04-24,145.77173118 2022-04-25,145.53926332 2022-04-26,145.41690482 2022-04-27,145.40488088 2022-04-28,145.04403598 2022-04-29,145.04403598 2022-04-30,145.04403598 2022-05-01,145.04403598 2022-05-02,144.97166176 2022-05-03,144.97166176 2022-05-04,144.97166176 2022-05-05,144.97166176 2022-05-06,144.92265713 2022-05-07,144.92265713 2022-05-08,144.92265713 2022-05-09,144.82611980 2022-05-10,144.85038252 2022-05-11,145.00809953 2022-05-12,144.92317003 2022-05-13,145.05462636 2022-05-14,145.05462636 2022-05-15,145.05462636 2022-05-16,145.12634195 2022-05-17,145.09048196 2022-05-18,144.99054277 2022-05-19,144.91868995 2022-05-20,144.96659442 2022-05-21,144.96659442 2022-05-22,144.96659442 2022-05-23,144.99055073 2022-05-24,145.05044488 2022-05-25,145.01450617 2022-05-26,145.03846648 2022-05-27,145.26610348 2022-05-28,145.26610348 2022-05-29,145.26610348 2022-05-30,145.30205219 2022-05-31,145.44585560 2022-06-01,145.22936584 2022-06-02,145.27747728 2022-06-03,145.20530575 2022-06-04,145.20530575 2022-06-05,145.20530575 2022-06-06,145.20530575 2022-06-07,145.21733703 2022-06-08,144.98872922 2022-06-09,145.09702319 2022-06-10,145.38288101 2022-06-11,145.38288101 2022-06-12,145.38288101 2022-06-13,145.39531168 2022-06-14,145.38288024 2022-06-15,144.78321293 2022-06-16,144.49585590 2022-06-17,144.73525317 2022-06-18,144.73525317 2022-06-19,144.73525317 2022-06-20,143.68579232 2022-06-21,143.43191476 2022-06-22,143.74715014 2022-06-23,143.91642118 2022-06-24,143.85596362 2022-06-25,143.85596362 2022-06-26,143.85596362 2022-06-27,144.12202220 2022-06-28,144.08617329 2022-06-29,144.12202409 2022-06-30,144.13397498 2022-07-01,144.03917475 2022-07-02,144.03917475 2022-07-03,144.03917475 2022-07-04,144.46950864 2022-07-05,144.57709826 2022-07-06,144.68469398 2022-07-07,144.52926891 2022-07-08,144.38579138 2022-07-09,144.38579138 2022-07-10,144.38579138 2022-07-11,144.39777352 2022-07-12,144.56553399 2022-07-13,144.51759967 2022-07-14,144.60148939 2022-07-15,144.20598610 2022-07-16,144.20598610 2022-07-17,144.20598610 2022-07-18,144.20598610 2022-07-19,144.30188755 2022-07-20,144.07410817 2022-07-21,144.09808628 2022-07-22,143.98992554 2022-07-23,143.98992554 2022-07-24,143.98992554 2022-07-25,143.96588570 2022-07-26,144.00194743 2022-07-27,143.95382904 2022-07-28,143.95382904 2022-07-29,144.15835562 2022-07-30,144.15835562 2022-07-31,144.15835562 2022-08-01,144.45918167 2022-08-02,144.45918167 2022-08-03,144.56818031 2022-08-04,144.51973363 2022-08-05,144.44705943 2022-08-06,144.44705943 2022-08-07,144.44705943 2022-08-08,144.18003850 2022-08-09,144.34997054 2022-08-10,144.34997054 2022-08-11,144.34997054 2022-08-12,144.29002373 2022-08-13,144.29002373 2022-08-14,144.29002373 2022-08-15,144.18210100 2022-08-16,144.38620187 2022-08-17,144.44577576 2022-08-18,144.74595849 2022-08-19,144.63732925 2022-08-20,144.63732925 2022-08-21,144.63732925 2022-08-22,144.60100706 2022-08-23,144.09246744 2022-08-24,143.20852643 2022-08-25,143.00266518 2022-08-26,143.05110590 2022-08-27,143.05110590 2022-08-28,143.05110590 2022-08-29,143.41493536 2022-08-30,142.73574747 2022-08-31,142.40035286 2022-09-01,142.50816445 2022-09-02,142.37638687 2022-09-03,142.37638687 2022-09-04,142.37638687 2022-09-05,142.39909861 2022-09-06,142.42306367 2022-09-07,142.39909714 2022-09-08,142.27925748 2022-09-09,142.14742622 2022-09-10,142.14742622 2022-09-11,142.14742622 2022-09-12,142.24332015 2022-09-13,142.23133259 2022-09-14,142.21934434 2022-09-15,142.18337778 2022-09-16,142.17138817 2022-09-17,142.17138817 2022-09-18,142.17138817 2022-09-19,142.17138817 2022-09-20,142.20736521 2022-09-21,142.14452164 2022-09-22,142.16850910 2022-09-23,142.16850910 2022-09-24,142.16850910 2022-09-25,142.16850910 2022-09-26,142.07191882 2022-09-27,142.03557768 2022-09-28,142.15696626 2022-09-29,142.26622242 2022-09-30,142.09625839 2022-10-01,142.09625839 2022-10-02,142.09625839 2022-10-03,142.10840080 2022-10-04,142.18125949 2022-10-05,142.56986206 2022-10-06,142.53342833 2022-10-07,142.56986401 2022-10-08,142.56986401 2022-10-09,142.56986401 2022-10-10,142.56986401 2022-10-11,142.49635413 2022-10-12,142.72914886 2022-10-13,142.82717338 2022-10-14,142.93745738 2022-10-15,142.93745738 2022-10-16,142.93745738 2022-10-17,142.91294546 2022-10-18,143.04776839 2022-10-19,143.29291522 2022-10-20,143.26839909 2022-10-21,143.31743413 2022-10-22,143.31743413 2022-10-23,143.31743413 2022-10-24,143.31743413 2022-10-25,143.30517246 2022-10-26,143.35422166 2022-10-27,143.14575007 2022-10-28,143.21777385 2022-10-29,143.21777385 2022-10-30,143.21777385 2022-10-31,143.43388288 2022-11-01,143.62599091 2022-11-02,143.34600195 2022-11-03,143.34600195 2022-11-04,143.52613455 2022-11-05,143.52613455 2022-11-06,143.52613455 2022-11-07,143.45406893 2022-11-08,143.46608048 2022-11-09,142.68527911 2022-11-10,143.10826991 2022-11-11,143.13244218 2022-11-12,143.13244218 2022-11-13,143.13244218 2022-11-14,142.57638195 2022-11-15,142.23789065 2022-11-16,142.24998030 2022-11-17,142.15325714 2022-11-18,142.09280163 2022-11-19,142.09280163 2022-11-20,142.09280163 2022-11-21,142.14117442 2022-11-22,142.22583186 2022-11-23,142.22583186 2022-11-24,142.23792717 2022-11-25,142.47984814 2022-11-26,142.47984814 2022-11-27,142.47984814 2022-11-28,142.68551709 2022-11-29,142.73405499 2022-11-30,142.36999837 2022-12-01,142.32145461 2022-12-02,143.02537951 2022-12-03,143.02537951 2022-12-04,143.02537951 2022-12-05,143.35312603 2022-12-06,142.96466300 2022-12-07,142.52761674 2022-12-08,142.13910841 2022-12-09,141.93270125 2022-12-10,141.93270125 2022-12-11,141.93270125 2022-12-12,141.96913239 2022-12-13,142.18773234 2022-12-14,142.35776455 2022-12-15,142.90469810 2022-12-16,142.88038844 2022-12-17,142.88038844 2022-12-18,142.88038844 2022-12-19,141.54312731 2022-12-20,140.37307648 2022-12-21,140.05590351 2022-12-22,139.61671495 2022-12-23,140.04372932 2022-12-24,140.04372932 2022-12-25,140.04372932 2022-12-26,139.73866450 2022-12-27,139.75086774 2022-12-28,139.88511214 2022-12-29,139.90959931 2022-12-30,139.71368949 2022-12-31,139.71368949 2023-01-01,139.71368949 2023-01-02,139.71368949 2023-01-03,139.71368949 2023-01-04,139.88516178 2023-01-05,139.97090299 2023-01-06,140.26793762 2023-01-07,140.26793762 2023-01-08,140.26793762 2023-01-09,140.26793762 2023-01-10,140.31745515 2023-01-11,140.52791730 2023-01-12,140.57744074 2023-01-13,140.67490224 2023-01-14,140.67490224 2023-01-15,140.67490224 2023-01-16,140.77238108 2023-01-17,140.80893784 2023-01-18,140.83460168 2023-01-19,140.72389639 2023-01-20,140.77310149 2023-01-21,140.77310149 2023-01-22,140.77310149 2023-01-23,140.85922591 2023-01-24,140.82269069 2023-01-25,140.66436219 2023-01-26,140.65218234 2023-01-27,140.60680330 2023-01-28,140.60680330 2023-01-29,140.60680330 2023-01-30,140.65570958 2023-01-31,140.65570958 2023-02-01,140.71628634 2023-02-02,140.71628634 2023-02-03,140.78898713 2023-02-04,140.78898713 2023-02-05,140.78898713 2023-02-06,140.80268660 2023-02-07,140.97236229 2023-02-08,140.85115806 2023-02-09,140.83903683 2023-02-10,140.85115856 2023-02-11,140.85115856 2023-02-12,140.85115856 2023-02-13,140.76629038 2023-02-14,140.77843189 2023-02-15,140.97270880 2023-02-16,141.08199606 2023-02-17,141.16700220 2023-02-18,141.16700220 2023-02-19,141.16700220 2023-02-20,141.14283088 2023-02-21,140.86484485 2023-02-22,140.87693190 2023-02-23,140.87693190 2023-02-24,140.45127648 2023-02-25,140.45127648 2023-02-26,140.45127648 2023-02-27,140.08855642 2023-02-28,140.04019085 2023-03-01,140.30621722 2023-03-02,140.29412437 2023-03-03,140.13690811 2023-03-04,140.13690811 2023-03-05,140.13690811 2023-03-06,140.35463112 2023-03-07,141.09251429 2023-03-08,141.39600415 2023-03-09,141.03179463 2023-03-10,141.18962811 2023-03-11,141.18962811 2023-03-12,141.18962811 2023-03-13,140.98319363 2023-03-14,140.15740685 2023-03-15,139.53802968 2023-03-16,139.72021025 2023-03-17,139.13303271 2023-03-18,139.13303271 2023-03-19,139.13303271 2023-03-20,139.60726417 2023-03-21,139.60726417 2023-03-22,139.41217167 2023-03-23,139.63166387 2023-03-24,140.18042734 2023-03-25,140.18042734 2023-03-26,140.18042734 2023-03-27,140.20066715 2023-03-28,140.01770205 2023-03-29,140.26166987 2023-03-30,140.26166987 2023-03-31,140.89156020 2023-04-01,140.89156020 2023-04-02,140.89156020 2023-04-03,141.23224656 2023-04-04,141.85281936 2023-04-05,141.95229237 2023-04-06,141.96448763 2023-04-07,141.54982143 2023-04-08,141.54982143 2023-04-09,141.54982143 2023-04-10,141.48909104 2023-04-11,141.53767811 2023-04-12,141.63485816 2023-04-13,141.93575221 2023-04-14,141.96005005 2023-04-15,141.96005005 2023-04-16,141.96005005 2023-04-17,142.34888558 2023-04-18,142.65268130 2023-04-19,142.66483374 2023-04-20,142.87143910 2023-04-21,142.84713110 2023-04-22,142.84713110 2023-04-23,142.84713110 2023-04-24,142.71341376 2023-04-25,142.81066838 2023-04-26,142.84714094 2023-04-27,142.56750052 2023-04-28,142.25136664 2023-04-29,142.25136664 2023-04-30,142.25136664 2023-05-01,142.61620100 2023-05-02,143.07835179 2023-05-03,143.07835179 2023-05-04,143.07835179 2023-05-05,143.07835179 2023-05-06,143.07835179 2023-05-07,143.07835179 2023-05-08,142.51870854 2023-05-09,143.13921903 2023-05-10,143.11488379 2023-05-11,143.12705199 2023-05-12,143.07837591 2023-05-13,143.07837591 2023-05-14,143.07837591 2023-05-15,143.06620466 2023-05-16,143.29747032 2023-05-17,143.49223179 2023-05-18,143.52875171 2023-05-19,143.90614635 2023-05-20,143.90614635 2023-05-21,143.90614635 2023-05-22,144.56365900 2023-05-23,144.90461123 2023-05-24,145.00203176 2023-05-25,144.52707862 2023-05-26,143.79633887 2023-05-27,143.79633887 2023-05-28,143.79633887 2023-05-29,144.08868603 2023-05-30,144.91024197 2023-05-31,144.92250471 2023-06-01,144.84892393 2023-06-02,144.10080951 2023-06-03,144.10080951 2023-06-04,144.10080951 2023-06-05,144.64052756 2023-06-06,145.56055515 2023-06-07,145.80590998 2023-06-08,146.03901047 2023-06-09,145.60958977 2023-06-10,145.60958977 2023-06-11,145.60958977 2023-06-12,145.68321740 2023-06-13,146.06038222 2023-06-14,146.49840533 2023-06-15,147.13114190 2023-06-16,147.66016619 2023-06-17,147.66016619 2023-06-18,147.66016619 2023-06-19,147.85944584 2023-06-20,149.41224400 2023-06-21,148.57929913 2023-06-22,146.97739127 2023-06-23,146.87059118 2023-06-24,146.87059118 2023-06-25,146.87059118 2023-06-26,145.61835416 2023-06-27,145.77723208 2023-06-28,145.70389943 2023-06-29,146.15722229 2023-06-30,146.96191251 2023-07-01,146.96191251 2023-07-02,146.96191251 2023-07-03,146.98636359 2023-07-04,147.03526875 2023-07-05,147.09640381 2023-07-06,147.13308686 2023-07-07,147.34337388 2023-07-08,147.34337388 2023-07-09,147.34337388 2023-07-10,147.34337388 2023-07-11,147.34337388 2023-07-12,147.34337388