,hPʌ^b`PRPO 2013-09-01,100.00000000 2013-09-02,100.00000000 2013-09-03,100.00000000 2013-09-04,100.00000000 2013-09-05,100.00000000 2013-09-06,100.00000000 2013-09-07,100.00000000 2013-09-08,100.00000000 2013-09-09,100.00000000 2013-09-10,100.00000000 2013-09-11,100.00000000 2013-09-12,100.00000000 2013-09-13,100.00000000 2013-09-14,100.00000000 2013-09-15,100.00000000 2013-09-16,100.00000000 2013-09-17,100.00000000 2013-09-18,100.00000000 2013-09-19,100.00000000 2013-09-20,100.00000000 2013-09-21,100.00000000 2013-09-22,100.00000000 2013-09-23,100.00000000 2013-09-24,100.00000000 2013-09-25,100.00000000 2013-09-26,100.00000000 2013-09-27,100.00000000 2013-09-28,100.00000000 2013-09-29,100.00000000 2013-09-30,100.00000000 2013-10-01,100.00000000 2013-10-02,100.00000000 2013-10-03,100.00000000 2013-10-04,100.00000000 2013-10-05,100.00000000 2013-10-06,100.00000000 2013-10-07,100.00000000 2013-10-08,100.00000000 2013-10-09,100.00000000 2013-10-10,100.00000000 2013-10-11,100.00000000 2013-10-12,100.00000000 2013-10-13,100.00000000 2013-10-14,100.00000000 2013-10-15,100.00000000 2013-10-16,100.00000000 2013-10-17,100.00000000 2013-10-18,100.00000000 2013-10-19,100.00000000 2013-10-20,100.00000000 2013-10-21,99.61427300 2013-10-22,99.81209519 2013-10-23,99.78241976 2013-10-24,100.76177453 2013-10-25,100.53423217 2013-10-26,100.53423217 2013-10-27,100.53423217 2013-10-28,100.66286934 2013-10-29,100.07901453 2013-10-30,100.54415097 2013-10-31,100.75199202 2013-11-01,100.46495373 2013-11-02,100.46495373 2013-11-03,100.46495373 2013-11-04,100.46495373 2013-11-05,99.98972617 2013-11-06,99.26693474 2013-11-07,98.79164178 2013-11-08,99.39570179 2013-11-09,99.39570179 2013-11-10,99.39570179 2013-11-11,99.14808483 2013-11-12,98.65281675 2013-11-13,98.71225300 2013-11-14,99.15805619 2013-11-15,99.33638977 2013-11-16,99.33638977 2013-11-17,99.33638977 2013-11-18,100.04987210 2013-11-19,100.49582920 2013-11-20,100.48591830 2013-11-21,100.85264417 2013-11-22,99.53432322 2013-11-23,99.53432322 2013-11-24,99.53432322 2013-11-25,100.08952060 2013-11-26,100.24815929 2013-11-27,100.81334839 2013-11-28,100.89267851 2013-11-29,100.72409027 2013-11-30,100.72409027 2013-12-01,100.72409027 2013-12-02,101.23987718 2013-12-03,100.72405515 2013-12-04,100.36692321 2013-12-05,100.26771302 2013-12-06,99.21601390 2013-12-07,99.21601390 2013-12-08,99.21601390 2013-12-09,98.42211365 2013-12-10,99.28554034 2013-12-11,99.66269533 2013-12-12,99.88106327 2013-12-13,99.69245966 2013-12-14,99.69245966 2013-12-15,99.69245966 2013-12-16,99.18610331 2013-12-17,99.71235323 2013-12-18,99.82158243 2013-12-19,99.61303947 2013-12-20,100.25857390 2013-12-21,100.25857390 2013-12-22,100.25857390 2013-12-23,100.25857390 2013-12-24,100.86454945 2013-12-25,101.26193762 2013-12-26,101.41096826 2013-12-27,101.70904988 2013-12-28,101.70904988 2013-12-29,101.70904988 2013-12-30,101.82830669 2013-12-31,101.82830669 2014-01-01,101.82830669 2014-01-02,101.82830669 2014-01-03,101.82830669 2014-01-04,101.82830669 2014-01-05,101.82830669 2014-01-06,101.90784885 2014-01-07,101.48028041 2014-01-08,101.05268300 2014-01-09,101.41069588 2014-01-10,101.55987801 2014-01-11,101.55987801 2014-01-12,101.55987801 2014-01-13,101.55987801 2014-01-14,101.33106980 2014-01-15,101.79866597 2014-01-16,101.13204748 2014-01-17,102.47293737 2014-01-18,102.47293737 2014-01-19,102.47293737 2014-01-20,102.82126492 2014-01-21,102.86107639 2014-01-22,102.54256275 2014-01-23,102.33352410 2014-01-24,102.52266695 2014-01-25,102.52266695 2014-01-26,102.52266695 2014-01-27,102.62223594 2014-01-28,101.15847321 2014-01-29,100.79001794 2014-01-30,100.72030531 2014-01-31,101.24816512 2014-02-01,101.24816512 2014-02-02,101.24816512 2014-02-03,101.20831840 2014-02-04,100.76997556 2014-02-05,99.64415445 2014-02-06,98.95665851 2014-02-07,98.69758394 2014-02-08,98.69758394 2014-02-09,98.69758394 2014-02-10,98.70755042 2014-02-11,98.70755042 2014-02-12,99.50498158 2014-02-13,99.62460448 2014-02-14,100.66140880 2014-02-15,100.66140880 2014-02-16,100.66140880 2014-02-17,100.96054854 2014-02-18,100.53175213 2014-02-19,100.52177938 2014-02-20,101.27975612 2014-02-21,101.16006735 2014-02-22,101.16006735 2014-02-23,101.16006735 2014-02-24,100.41185957 2014-02-25,101.21997954 2014-02-26,101.49934871 2014-02-27,102.07808135 2014-02-28,102.49719201 2014-03-01,102.49719201 2014-03-02,102.49719201 2014-03-03,102.65688551 2014-03-04,102.91640489 2014-03-05,101.94813246 2014-03-06,102.48720717 2014-03-07,102.45725651 2014-03-08,102.45725651 2014-03-09,102.45725651 2014-03-10,102.50718424 2014-03-11,102.12770726 2014-03-12,102.01785114 2014-03-13,102.05780143 2014-03-14,101.38858750 2014-03-15,101.38858750 2014-03-16,101.38858750 2014-03-17,101.57840336 2014-03-18,100.76913279 2014-03-19,101.11884159 2014-03-20,101.61845978 2014-03-21,101.61845978 2014-03-22,101.61845978 2014-03-23,101.61845978 2014-03-24,101.24864145 2014-03-25,100.92877674 2014-03-26,101.14869873 2014-03-27,101.43861578 2014-03-28,101.85852438 2014-03-29,101.85852438 2014-03-30,101.85852438 2014-03-31,102.25851893 2014-04-01,102.62853893 2014-04-02,102.64854133 2014-04-03,102.67854694 2014-04-04,102.87859822 2014-04-05,102.87859822 2014-04-06,102.87859822 2014-04-07,103.13871750 2014-04-08,103.34882798 2014-04-09,102.57837115 2014-04-10,102.50832479 2014-04-11,102.32819357 2014-04-12,102.32819357 2014-04-13,102.32819357 2014-04-14,101.82772756 2014-04-15,101.32722738 2014-04-16,101.32722738 2014-04-17,101.31481327 2014-04-18,102.30600689 2014-04-19,102.30600689 2014-04-20,102.30600689 2014-04-21,102.50628870 2014-04-22,102.57639203 2014-04-23,102.35605209 2014-04-24,102.92697183 2014-04-25,102.93698858 2014-04-26,102.93698858 2014-04-27,102.93698858 2014-04-28,102.92696972 2014-04-29,102.92696972 2014-04-30,102.88688893 2014-05-01,102.84680543 2014-05-02,103.32783948 2014-05-03,103.32783948 2014-05-04,103.32783948 2014-05-05,103.32783948 2014-05-06,103.32783948 2014-05-07,103.74888565 2014-05-08,104.04965305 2014-05-09,103.31773668 2014-05-10,103.31773668 2014-05-11,103.31773668 2014-05-12,103.81915036 2014-05-13,103.66871610 2014-05-14,103.78907144 2014-05-15,104.32067668 2014-05-16,104.52129577 2014-05-17,104.52129577 2014-05-18,104.52129577 2014-05-19,104.52129577 2014-05-20,104.59153105 2014-05-21,104.53132524 2014-05-22,104.81230408 2014-05-23,104.43095028 2014-05-24,104.43095028 2014-05-25,104.43095028 2014-05-26,104.12982134 2014-05-27,104.53135332 2014-05-28,104.52131434 2014-05-29,104.85262234 2014-05-30,105.13375078 2014-05-31,105.13375078 2014-06-01,105.13375078 2014-06-02,105.11366613 2014-06-03,105.13375199 2014-06-04,104.93287945 2014-06-05,104.61146207 2014-06-06,104.61146207 2014-06-07,104.61146207 2014-06-08,104.61146207 2014-06-09,104.87268306 2014-06-10,104.98320691 2014-06-11,104.94301367 2014-06-12,104.71188739 2014-06-13,104.71188739 2014-06-14,104.71188739 2014-06-15,104.71188739 2014-06-16,104.81240368 2014-06-17,105.22454817 2014-06-18,105.12401843 2014-06-19,105.05364295 2014-06-20,105.85798722 2014-06-21,105.85798722 2014-06-22,105.85798722 2014-06-23,105.84793092 2014-06-24,106.03901290 2014-06-25,106.35079877 2014-06-26,106.57208064 2014-06-27,106.33066632 2014-06-28,106.33066632 2014-06-29,106.33066632 2014-06-30,106.48157984 2014-07-01,106.25016374 2014-07-02,105.98854587 2014-07-03,106.68288500 2014-07-04,107.01498189 2014-07-05,107.01498189 2014-07-06,107.01498189 2014-07-07,107.04517841 2014-07-08,107.14584006 2014-07-09,106.77336758 2014-07-10,106.57201789 2014-07-11,107.10562921 2014-07-12,107.10562921 2014-07-13,107.10562921 2014-07-14,106.96464768 2014-07-15,106.78337384 2014-07-16,107.31715958 2014-07-17,107.38524684 2014-07-18,107.89895649 2014-07-19,107.89895649 2014-07-20,107.89895649 2014-07-21,107.89895649 2014-07-22,107.44556583 2014-07-23,107.56647776 2014-07-24,107.82847076 2014-07-25,107.64707923 2014-07-26,107.64707923 2014-07-27,107.64707923 2014-07-28,107.63699991 2014-07-29,107.54628054 2014-07-30,107.44547472 2014-07-31,107.95961754 2014-08-01,107.43535948 2014-08-02,107.43535948 2014-08-03,107.43535948 2014-08-04,106.59839978 2014-08-05,106.12442769 2014-08-06,106.35638672 2014-08-07,105.57977706 2014-08-08,105.83193968 2014-08-09,105.83193968 2014-08-10,105.83193968 2014-08-11,106.26574533 2014-08-12,105.18620427 2014-08-13,105.78150465 2014-08-14,105.53933249 2014-08-15,106.27598806 2014-08-16,106.27598806 2014-08-17,106.27598806 2014-08-18,106.52831712 2014-08-19,106.71000596 2014-08-20,106.81095085 2014-08-21,106.85133137 2014-08-22,106.42730725 2014-08-23,106.42730725 2014-08-24,106.42730725 2014-08-25,106.80092585 2014-08-26,106.64944882 2014-08-27,107.68965880 2014-08-28,107.90175423 2014-08-29,107.89165376 2014-08-30,107.89165376 2014-08-31,107.89165376 2014-09-01,107.91185852 2014-09-02,107.75020958 2014-09-03,107.54813527 2014-09-04,107.24500408 2014-09-05,107.57847009 2014-09-06,107.57847009 2014-09-07,107.57847009 2014-09-08,107.48750701 2014-09-09,107.62901421 2014-09-10,106.65861530 2014-09-11,106.11273011 2014-09-12,106.23404593 2014-09-13,106.23404593 2014-09-14,106.23404593 2014-09-15,106.23404593 2014-09-16,106.63853865 2014-09-17,106.44639189 2014-09-18,106.24411884 2014-09-19,106.30480474 2014-09-20,106.30480474 2014-09-21,106.30480474 2014-09-22,106.46666571 2014-09-23,106.46666571 2014-09-24,107.13443049 2014-09-25,107.11419387 2014-09-26,107.54930961 2014-09-27,107.54930961 2014-09-28,107.54930961 2014-09-29,107.78209149 2014-09-30,108.03513172 2014-10-01,108.03513172 2014-10-02,107.99463994 2014-10-03,107.71117960 2014-10-04,107.71117960 2014-10-05,107.71117960 2014-10-06,106.49611229 2014-10-07,107.03280232 2014-10-08,107.24546697 2014-10-09,106.73908927 2014-10-10,106.99229467 2014-10-11,106.99229467 2014-10-12,106.99229467 2014-10-13,106.99229467 2014-10-14,106.52627432 2014-10-15,106.10074936 2014-10-16,105.44215538 2014-10-17,105.90583631 2014-10-18,105.90583631 2014-10-19,105.90583631 2014-10-20,105.09504389 2014-10-21,104.99368792 2014-10-22,105.83499814 2014-10-23,105.65253310 2014-10-24,106.01748717 2014-10-25,106.01748717 2014-10-26,106.01748717 2014-10-27,105.97692859 2014-10-28,105.99720918 2014-10-29,106.45355303 2014-10-30,106.05802890 2014-10-31,105.75375934 2014-11-01,105.75375934 2014-11-02,105.75375934 2014-11-03,105.75375934 2014-11-04,105.86535441 2014-11-05,105.31748733 2014-11-06,105.17543816 2014-11-07,105.08411475 2014-11-08,105.08411475 2014-11-09,105.08411475 2014-11-10,104.43457376 2014-11-11,104.78981538 2014-11-12,104.65785954 2014-11-13,104.36347687 2014-11-14,104.27211051 2014-11-15,104.27211051 2014-11-16,104.27211051 2014-11-17,104.61734181 2014-11-18,105.04383271 2014-11-19,104.55638185 2014-11-20,105.03456231 2014-11-21,105.28893060 2014-11-22,105.28893060 2014-11-23,105.28893060 2014-11-24,105.28893060 2014-11-25,105.46194727 2014-11-26,106.54082942 2014-11-27,107.47727952 2014-11-28,107.69104839 2014-11-29,107.69104839 2014-11-30,107.69104839 2014-12-01,108.38485368 2014-12-02,108.73177886 2014-12-03,107.82127362 2014-12-04,108.16531826 2014-12-05,108.99942018 2014-12-06,108.99942018 2014-12-07,108.99942018 2014-12-08,108.29796095 2014-12-09,108.50814812 2014-12-10,108.87955708 2014-12-11,108.75064815 2014-12-12,108.46586642 2014-12-13,108.46586642 2014-12-14,108.46586642 2014-12-15,108.43531234 2014-12-16,107.80544718 2014-12-17,107.48968071 2014-12-18,107.95826789 2014-12-19,108.02957929 2014-12-20,108.02957929 2014-12-21,108.02957929 2014-12-22,108.41677415 2014-12-23,108.41677415 2014-12-24,109.60908188 2014-12-25,109.61927311 2014-12-26,110.07791204 2014-12-27,110.07791204 2014-12-28,110.07791204 2014-12-29,108.96677294 2014-12-30,109.29299995 2014-12-31,109.29299995 2015-01-01,109.29299995 2015-01-02,109.29299995 2015-01-03,109.29299995 2015-01-04,109.29299995 2015-01-05,109.70094176 2015-01-06,110.70046346 2015-01-07,110.19047085 2015-01-08,110.08846577 2015-01-09,109.81303445 2015-01-10,109.81303445 2015-01-11,109.81303445 2015-01-12,109.81303445 2015-01-13,110.94565432 2015-01-14,111.29260501 2015-01-15,111.90490977 2015-01-16,111.08845177 2015-01-17,111.08845177 2015-01-18,111.08845177 2015-01-19,111.96386154 2015-01-20,111.46365370 2015-01-21,110.84090649 2015-01-22,111.85165884 2015-01-23,111.83123831 2015-01-24,111.83123831 2015-01-25,111.83123831 2015-01-26,112.38269716 2015-01-27,112.33163293 2015-01-28,112.84230714 2015-01-29,112.61759635 2015-01-30,113.58799909 2015-01-31,113.58799909 2015-02-01,113.58799909 2015-02-02,114.01709934 2015-02-03,113.60840699 2015-02-04,114.67107310 2015-02-05,114.05795864 2015-02-06,114.78352226 2015-02-07,114.78352226 2015-02-08,114.78352226 2015-02-09,114.40534166 2015-02-10,113.66937713 2015-02-11,113.66937713 2015-02-12,113.03555100 2015-02-13,113.30136563 2015-02-14,113.30136563 2015-02-15,113.30136563 2015-02-16,114.02738005 2015-02-17,113.79217760 2015-02-18,113.77172391 2015-02-19,113.40353517 2015-02-20,114.15018643 2015-02-21,114.15018643 2015-02-22,114.15018643 2015-02-23,114.36510977 2015-02-24,114.40605008 2015-02-25,114.91783571 2015-02-26,115.93123382 2015-02-27,116.29976472 2015-02-28,116.29976472 2015-03-01,116.29976472 2015-03-02,116.48406379 2015-03-03,116.40214800 2015-03-04,116.21782636 2015-03-05,115.51121733 2015-03-06,115.46001063 2015-03-07,115.46001063 2015-03-08,115.46001063 2015-03-09,115.56244283 2015-03-10,114.77175316 2015-03-11,114.83336906 2015-03-12,114.80255915 2015-03-13,115.90151308 2015-03-14,115.90151308 2015-03-15,115.90151308 2015-03-16,115.97313013 2015-03-17,116.70472169 2015-03-18,117.19934886 2015-03-19,117.12790367 2015-03-20,118.32523125 2015-03-21,118.32523125 2015-03-22,118.32523125 2015-03-23,118.52993934 2015-03-24,119.33858496 2015-03-25,119.35103985 2015-03-26,119.54830277 2015-03-27,118.40618610 2015-03-28,118.40618610 2015-03-29,118.40618610 2015-03-30,117.04578451 2015-03-31,117.38371254 2015-04-01,118.23370432 2015-04-02,117.62945690 2015-04-03,117.83429884 2015-04-04,117.83429884 2015-04-05,117.83429884 2015-04-06,118.34649626 2015-04-07,118.56282644 2015-04-08,118.27596143 2015-04-09,119.02390407 2015-04-10,119.43376015 2015-04-11,119.43376015 2015-04-12,119.43376015 2015-04-13,119.93592334 2015-04-14,120.44836504 2015-04-15,120.67385269 2015-04-16,120.33560123 2015-04-17,119.72835229 2015-04-18,119.72835229 2015-04-19,119.72835229 2015-04-20,119.65658484 2015-04-21,118.33393625 2015-04-22,118.71332325 2015-04-23,118.71332325 2015-04-24,118.56975409 2015-04-25,118.56975409 2015-04-26,118.56975409 2015-04-27,118.42615912 2015-04-28,118.52873299 2015-04-29,118.52873299 2015-04-30,118.37485366 2015-05-01,117.59515153 2015-05-02,117.59515153 2015-05-03,117.59515153 2015-05-04,117.59515153 2015-05-05,117.59515153 2015-05-06,117.59515153 2015-05-07,115.89109959 2015-05-08,114.24853911 2015-05-09,114.24853911 2015-05-10,114.24853911 2015-05-11,114.34095030 2015-05-12,115.47049162 2015-05-13,114.19711191 2015-05-14,114.35115936 2015-05-15,114.08412710 2015-05-16,114.08412710 2015-05-17,114.08412710 2015-05-18,115.19354527 2015-05-19,115.23463734 2015-05-20,115.13190071 2015-05-21,115.60451820 2015-05-22,116.07716484 2015-05-23,116.07716484 2015-05-24,116.07716484 2015-05-25,116.33408528 2015-05-26,116.39580517 2015-05-27,116.43695423 2015-05-28,116.15918049 2015-05-29,117.12630359 2015-05-30,117.12630359 2015-05-31,117.12630359 2015-06-01,117.41443535 2015-06-02,116.94104723 2015-06-03,116.54996362 2015-06-04,115.44868733 2015-06-05,114.70759588 2015-06-06,114.70759588 2015-06-07,114.70759588 2015-06-08,114.70759588 2015-06-09,114.31636704 2015-06-10,114.25459013 2015-06-11,113.24550593 2015-06-12,113.33818265 2015-06-13,113.33818265 2015-06-14,113.33818265 2015-06-15,114.46081367 2015-06-16,114.14151333 2015-06-17,113.88399695 2015-06-18,114.03851635 2015-06-19,114.64633081 2015-06-20,114.64633081 2015-06-21,114.64633081 2015-06-22,114.44025346 2015-06-23,114.16203181 2015-06-24,114.91430766 2015-06-25,115.76968805 2015-06-26,115.62539804 2015-06-27,115.62539804 2015-06-28,115.62539804 2015-06-29,115.40892301 2015-06-30,116.07900591 2015-07-01,113.56346311 2015-07-02,113.50160157 2015-07-03,113.37787075 2015-07-04,113.37787075 2015-07-05,113.37787075 2015-07-06,113.85226156 2015-07-07,114.37824956 2015-07-08,113.68720248 2015-07-09,114.71868067 2015-07-10,113.40862179 2015-07-11,113.40862179 2015-07-12,113.40862179 2015-07-13,113.31576542 2015-07-14,113.67689619 2015-07-15,114.40952173 2015-07-16,114.71910108 2015-07-17,115.32550166 2015-07-18,115.32550166 2015-07-19,115.32550166 2015-07-20,115.32550166 2015-07-21,116.12033517 2015-07-22,116.30615198 2015-07-23,116.58489433 2015-07-24,116.44035238 2015-07-25,116.44035238 2015-07-26,116.44035238 2015-07-27,116.59524716 2015-07-28,116.43001572 2015-07-29,115.54184273 2015-07-30,115.77939202 2015-07-31,115.67610326 2015-08-01,115.67610326 2015-08-02,115.67610326 2015-08-03,116.52322747 2015-08-04,116.60587879 2015-08-05,116.85384795 2015-08-06,116.10989466 2015-08-07,116.58522732 2015-08-08,116.58522732 2015-08-09,116.58522732 2015-08-10,116.45086937 2015-08-11,116.48187686 2015-08-12,117.22610415 2015-08-13,117.31913819 2015-08-14,115.63408458 2015-08-15,115.63408458 2015-08-16,115.63408458 2015-08-17,116.01665232 2015-08-18,115.98548143 2015-08-19,116.68167257 2015-08-20,116.53619083 2015-08-21,116.01658136 2015-08-22,116.01658136 2015-08-23,116.01658136 2015-08-24,115.40332873 2015-08-25,114.59253772 2015-08-26,112.09764022 2015-08-27,112.14962057 2015-08-28,111.95208258 2015-08-29,111.95208258 2015-08-30,111.95208258 2015-08-31,112.00407615 2015-09-01,112.55524395 2015-09-02,112.63844434 2015-09-03,112.12880911 2015-09-04,111.98318967 2015-09-05,111.98318967 2015-09-06,111.98318967 2015-09-07,112.42013150 2015-09-08,112.11825658 2015-09-09,111.93087390 2015-09-10,111.50403066 2015-09-11,111.89966681 2015-09-12,111.89966681 2015-09-13,111.89966681 2015-09-14,111.78511848 2015-09-15,111.75387599 2015-09-16,111.74346109 2015-09-17,111.13936298 2015-09-18,110.64980364 2015-09-19,110.64980364 2015-09-20,110.64980364 2015-09-21,110.64980364 2015-09-22,110.64980364 2015-09-23,110.64980364 2015-09-24,111.56678180 2015-09-25,112.10866735 2015-09-26,112.10866735 2015-09-27,112.10866735 2015-09-28,111.75428950 2015-09-29,111.90021915 2015-09-30,112.70288356 2015-10-01,112.83840697 2015-10-02,112.74457710 2015-10-03,112.74457710 2015-10-04,112.74457710 2015-10-05,112.68201186 2015-10-06,112.79672192 2015-10-07,112.78629296 2015-10-08,112.34825288 2015-10-09,112.74460010 2015-10-10,112.74460010 2015-10-11,112.74460010 2015-10-12,112.74460010 2015-10-13,112.36901751 2015-10-14,112.90112672 2015-10-15,113.54804577 2015-10-16,113.67326383 2015-10-17,113.67326383 2015-10-18,113.67326383 2015-10-19,113.66032213 2015-10-20,113.52463478 2015-10-21,113.50375839 2015-10-22,113.18015532 2015-10-23,113.24279205 2015-10-24,113.24279205 2015-10-25,113.24279205 2015-10-26,113.46257910 2015-10-27,113.22184452 2015-10-28,113.58820278 2015-10-29,114.18488115 2015-10-30,113.82894518 2015-10-31,113.82894518 2015-11-01,113.82894518 2015-11-02,113.56717799 2015-11-03,113.56717799 2015-11-04,113.36820966 2015-11-05,112.90741187 2015-11-06,112.46753137 2015-11-07,112.46753137 2015-11-08,112.46753137 2015-11-09,112.33135175 2015-11-10,111.10565685 2015-11-11,111.55615496 2015-11-12,111.76570249 2015-11-13,111.72379024 2015-11-14,111.72379024 2015-11-15,111.72379024 2015-11-16,111.54566330 2015-11-17,111.84952674 2015-11-18,111.53518517 2015-11-19,111.62963673 2015-11-20,111.32390783 2015-11-21,111.32390783 2015-11-22,111.32390783 2015-11-23,111.32390783 2015-11-24,111.52426470 2015-11-25,111.81954660 2015-11-26,112.16757980 2015-11-27,112.72657815 2015-11-28,112.72657815 2015-11-29,112.72657815 2015-11-30,112.63163565 2015-12-01,112.55778669 2015-12-02,112.62124722 2015-12-03,112.93857031 2015-12-04,112.86452349 2015-12-05,112.86452349 2015-12-06,112.86452349 2015-12-07,112.04985280 2015-12-08,112.30992219 2015-12-09,112.95493571 2015-12-10,112.98614798 2015-12-11,112.70604470 2015-12-12,112.70604470 2015-12-13,112.70604470 2015-12-14,112.79970556 2015-12-15,112.81011291 2015-12-16,113.00786678 2015-12-17,112.81010019 2015-12-18,113.33057159 2015-12-19,113.33057159 2015-12-20,113.33057159 2015-12-21,113.59085701 2015-12-22,114.11146083 2015-12-23,114.11146083 2015-12-24,113.77823220 2015-12-25,113.79906022 2015-12-26,113.79906022 2015-12-27,113.79906022 2015-12-28,113.75739599 2015-12-29,113.75739599 2015-12-30,114.18450758 2015-12-31,114.18450758 2016-01-01,114.18450758 2016-01-02,114.18450758 2016-01-03,114.18450758 2016-01-04,113.65305429 2016-01-05,114.00737882 2016-01-06,114.39299179 2016-01-07,114.41383694 2016-01-08,115.01838764 2016-01-09,115.01838764 2016-01-10,115.01838764 2016-01-11,115.01838764 2016-01-12,114.42411086 2016-01-13,114.14259356 2016-01-14,114.44498297 2016-01-15,114.86239758 2016-01-16,114.86239758 2016-01-17,114.86239758 2016-01-18,115.03983230 2016-01-19,115.13126906 2016-01-20,115.14170767 2016-01-21,115.39225015 2016-01-22,115.22521133 2016-01-23,115.22521133 2016-01-24,115.22521133 2016-01-25,115.14147544 2016-01-26,115.14147544 2016-01-27,115.12003161 2016-01-28,115.43098532 2016-01-29,115.01277978 2016-01-30,115.01277978 2016-01-31,115.01277978 2016-02-01,115.47396504 2016-02-02,114.69098331 2016-02-03,115.15036141 2016-02-04,115.79770772 2016-02-05,115.43401109 2016-02-06,115.43401109 2016-02-07,115.43401109 2016-02-08,115.59066636 2016-02-09,114.96400601 2016-02-10,115.77871568 2016-02-11,115.77871568 2016-02-12,116.05031946 2016-02-13,116.05031946 2016-02-14,116.05031946 2016-02-15,116.03987110 2016-02-16,115.70550592 2016-02-17,115.68460673 2016-02-18,115.75775816 2016-02-19,115.43378113 2016-02-20,115.43378113 2016-02-21,115.43378113 2016-02-22,115.96687580 2016-02-23,115.74735248 2016-02-24,115.97734363 2016-02-25,116.41644499 2016-02-26,116.43735583 2016-02-27,116.43735583 2016-02-28,116.43735583 2016-02-29,116.70924812 2016-03-01,116.48962909 2016-03-02,116.54192257 2016-03-03,115.82022751 2016-03-04,115.21354726 2016-03-05,115.21354726 2016-03-06,115.21354726 2016-03-07,115.45417271 2016-03-08,115.16121895 2016-03-09,115.15075563 2016-03-10,115.24493110 2016-03-11,115.10889114 2016-03-12,115.10889114 2016-03-13,115.10889114 2016-03-14,114.69022756 2016-03-15,114.55415322 2016-03-16,114.70070395 2016-03-17,114.73210958 2016-03-18,115.25557127 2016-03-19,115.25557127 2016-03-20,115.25557127 2016-03-21,115.25557127 2016-03-22,115.56079257 2016-03-23,115.43445365 2016-03-24,115.26536711 2016-03-25,115.75152139 2016-03-26,115.75152139 2016-03-27,115.75152139 2016-03-28,115.62531276 2016-03-29,115.64634882 2016-03-30,115.82516676 2016-03-31,116.39071001 2016-04-01,116.46435006 2016-04-02,116.46435006 2016-04-03,116.46435006 2016-04-04,116.38017405 2016-04-05,116.70637592 2016-04-06,116.89579527 2016-04-07,116.94841498 2016-04-08,116.87474274 2016-04-09,116.87474274 2016-04-10,116.87474274 2016-04-11,117.09580056 2016-04-12,116.87465109 2016-04-13,116.56923519 2016-04-14,116.37965491 2016-04-15,116.35858903 2016-04-16,116.35858903 2016-04-17,116.35858903 2016-04-18,116.33751928 2016-04-19,116.83016039 2016-04-20,116.56675581 2016-04-21,116.61943990 2016-04-22,116.16632766 2016-04-23,116.16632766 2016-04-24,116.16632766 2016-04-25,115.95553817 2016-04-26,115.99751732 2016-04-27,116.06049005 2016-04-28,116.27041249 2016-04-29,116.27041249 2016-04-30,116.27041249 2016-05-01,116.27041249 2016-05-02,117.24813748 2016-05-03,117.24813748 2016-05-04,117.24813748 2016-05-05,117.24813748 2016-05-06,117.40565777 2016-05-07,117.40565777 2016-05-08,117.40565777 2016-05-09,118.90763105 2016-05-10,118.66604011 2016-05-11,118.32989292 2016-05-12,118.11978802 2016-05-13,118.20383509 2016-05-14,118.20383509 2016-05-15,118.20383509 2016-05-16,118.31942118 2016-05-17,118.47704832 2016-05-18,117.97261037 2016-05-19,117.74139538 2016-05-20,117.60475979 2016-05-21,117.60475979 2016-05-22,117.60475979 2016-05-23,118.06730425 2016-05-24,118.12001469 2016-05-25,118.25771144 2016-05-26,117.81281753 2016-05-27,118.12002505 2016-05-28,118.12002505 2016-05-29,118.12002505 2016-05-30,118.33193155 2016-05-31,118.08803784 2016-06-01,117.88654800 2016-06-02,118.09865561 2016-06-03,118.01443544 2016-06-04,118.01443544 2016-06-05,118.01443544 2016-06-06,118.20396580 2016-06-07,118.49880904 2016-06-08,118.18289678 2016-06-09,118.44618204 2016-06-10,118.70948352 2016-06-11,118.70948352 2016-06-12,118.70948352 2016-06-13,118.41453141 2016-06-14,118.37239277 2016-06-15,118.75166348 2016-06-16,118.60416014 2016-06-17,119.22581922 2016-06-18,119.22581922 2016-06-19,119.22581922 2016-06-20,118.37219824 2016-06-21,118.24572808 2016-06-22,118.48814412 2016-06-23,118.10868679 2016-06-24,118.20355688 2016-06-25,118.20355688 2016-06-26,118.20355688 2016-06-27,119.61632981 2016-06-28,119.56361107 2016-06-29,119.64796595 2016-06-30,119.56360576 2016-07-01,119.83779273 2016-07-02,119.83779273 2016-07-03,119.83779273 2016-07-04,120.05929192 2016-07-05,119.86942379 2016-07-06,120.27028069 2016-07-07,120.79775607 2016-07-08,120.83995665 2016-07-09,120.83995665 2016-07-10,120.83995665 2016-07-11,120.82940454 2016-07-12,120.79774639 2016-07-13,120.59723300 2016-07-14,120.25950576 2016-07-15,120.65002650 2016-07-16,120.65002650 2016-07-17,120.65002650 2016-07-18,120.65002650 2016-07-19,120.28052530 2016-07-20,120.55249460 2016-07-21,120.81645598 2016-07-22,120.76366040 2016-07-23,120.76366040 2016-07-24,120.76366040 2016-07-25,121.11217370 2016-07-26,121.20722847 2016-07-27,120.92204665 2016-07-28,120.42558825 2016-07-29,121.00658535 2016-07-30,121.00658535 2016-07-31,121.00658535 2016-08-01,121.20732983 2016-08-02,121.20732983 2016-08-03,121.37661041 2016-08-04,120.25505885 2016-08-05,120.02226983 2016-08-06,120.02226983 2016-08-07,120.02226983 2016-08-08,120.64668173 2016-08-09,120.47733939 2016-08-10,121.20953970 2016-08-11,121.20953970 2016-08-12,121.92060274 2016-08-13,121.92060274 2016-08-14,121.92060274 2016-08-15,121.66584769 2016-08-16,122.23908095 2016-08-17,122.34524156 2016-08-18,121.89934001 2016-08-19,122.14353876 2016-08-20,122.14353876 2016-08-21,122.14353876 2016-08-22,121.94177290 2016-08-23,121.54883700 2016-08-24,121.65455726 2016-08-25,122.02460074 2016-08-26,122.31007998 2016-08-27,122.31007998 2016-08-28,122.31007998 2016-08-29,122.25210928 2016-08-30,122.00886487 2016-08-31,122.40110556 2016-09-01,122.63434368 2016-09-02,122.61313885 2016-09-03,122.61313885 2016-09-04,122.61313885 2016-09-05,122.60240689 2016-09-06,122.98878016 2016-09-07,123.03171308 2016-09-08,123.39666463 2016-09-09,123.13903633 2016-09-10,123.13903633 2016-09-11,123.13903633 2016-09-12,122.76326131 2016-09-13,121.60365771 2016-09-14,121.41201375 2016-09-15,120.84769484 2016-09-16,120.34723070 2016-09-17,120.34723070 2016-09-18,120.34723070 2016-09-19,120.34723070 2016-09-20,120.24305537 2016-09-21,120.13654107 2016-09-22,120.13654107 2016-09-23,120.20045731 2016-09-24,120.20045731 2016-09-25,120.20045731 2016-09-26,121.17003230 2016-09-27,121.55362366 2016-09-28,121.31919255 2016-09-29,121.47904150 2016-09-30,121.53232767 2016-10-01,121.53232767 2016-10-02,121.53232767 2016-10-03,122.06528655 2016-10-04,122.03330703 2016-10-05,121.62820941 2016-10-06,121.52159827 2016-10-07,120.93520200 2016-10-08,120.93520200 2016-10-09,120.93520200 2016-10-10,120.93520200 2016-10-11,120.84988717 2016-10-12,120.35929766 2016-10-13,120.13531912 2016-10-14,120.45530783 2016-10-15,120.45530783 2016-10-16,120.45530783 2016-10-17,120.09218988 2016-10-18,120.07894587 2016-10-19,120.05758335 2016-10-20,120.47417764 2016-10-21,120.76260668 2016-10-22,120.76260668 2016-10-23,120.76260668 2016-10-24,121.20067147 2016-10-25,121.45711512 2016-10-26,121.47848671 2016-10-27,121.23438687 2016-10-28,120.96904480 2016-10-29,120.96904480 2016-10-30,120.96904480 2016-10-31,120.69303868 2016-11-01,120.93174416 2016-11-02,120.60177186 2016-11-03,120.60177186 2016-11-04,120.60177186 2016-11-05,120.60177186 2016-11-06,120.60177186 2016-11-07,120.05874863 2016-11-08,119.50504392 2016-11-09,120.32500316 2016-11-10,121.04916728 2016-11-11,119.29712524 2016-11-12,119.29712524 2016-11-13,119.29712524 2016-11-14,119.51082838 2016-11-15,118.64527706 2016-11-16,118.70939593 2016-11-17,118.69870876 2016-11-18,119.30791374 2016-11-19,119.30791374 2016-11-20,119.30791374 2016-11-21,118.74135506 2016-11-22,118.78411679 2016-11-23,118.78411679 2016-11-24,119.14763705 2016-11-25,118.68738069 2016-11-26,118.68738069 2016-11-27,118.68738069 2016-11-28,118.82655375 2016-11-29,119.23339282 2016-11-30,118.68733810 2016-12-01,118.74087618 2016-12-02,118.66591815 2016-12-03,118.66591815 2016-12-04,118.66591815 2016-12-05,118.13040414 2016-12-06,118.39888383 2016-12-07,118.38814387 2016-12-08,118.83622512 2016-12-09,119.82846660 2016-12-10,119.82846660 2016-12-11,119.82846660 2016-12-12,120.03121996 2016-12-13,120.16995444 2016-12-14,120.29169670 2016-12-15,120.80401013 2016-12-16,119.83268971 2016-12-17,119.83268971 2016-12-18,119.83268971 2016-12-19,120.40918405 2016-12-20,119.88603673 2016-12-21,120.47327894 2016-12-22,120.51598997 2016-12-23,120.51598997 2016-12-24,120.51598997 2016-12-25,120.51598997 2016-12-26,120.20625821 2016-12-27,119.80037793 2016-12-28,120.71900543 2016-12-29,120.23829873 2016-12-30,120.45195918 2016-12-31,120.45195918 2017-01-01,120.45195918 2017-01-02,120.45195918 2017-01-03,120.45195918 2017-01-04,120.34509613 2017-01-05,120.38784391 2017-01-06,121.80929593 2017-01-07,121.80929593 2017-01-08,121.80929593 2017-01-09,121.80929593 2017-01-10,122.29035495 2017-01-11,121.65959487 2017-01-12,121.63819324 2017-01-13,122.11975800 2017-01-14,122.11975800 2017-01-15,122.11975800 2017-01-16,120.97449595 2017-01-17,121.69980144 2017-01-18,121.18597599 2017-01-19,121.03610105 2017-01-20,120.78986291 2017-01-21,120.78986291 2017-01-22,120.78986291 2017-01-23,120.17950871 2017-01-24,120.61856231 2017-01-25,121.41104918 2017-01-26,121.00407157 2017-01-27,121.71097046 2017-01-28,121.71097046 2017-01-29,121.71097046 2017-01-30,121.62527011 2017-01-31,120.80035413 2017-02-01,121.18605263 2017-02-02,120.73604337 2017-02-03,121.18725389 2017-02-04,121.18725389 2017-02-05,121.18725389 2017-02-06,121.11203829 2017-02-07,121.33769860 2017-02-08,121.61710462 2017-02-09,121.49888708 2017-02-10,122.04701959 2017-02-11,122.04701959 2017-02-12,122.04701959 2017-02-13,121.97177199 2017-02-14,122.34895896 2017-02-15,122.56450736 2017-02-16,122.16571849 2017-02-17,122.48908027 2017-02-18,122.48908027 2017-02-19,122.48908027 2017-02-20,122.26268579 2017-02-21,122.15487235 2017-02-22,122.06861635 2017-02-23,122.35974768 2017-02-24,122.59698023 2017-02-25,122.59698023 2017-02-26,122.59698023 2017-02-27,122.83232978 2017-02-28,122.78929007 2017-03-01,122.86461405 2017-03-02,122.40681141 2017-03-03,123.62290301 2017-03-04,123.62290301 2017-03-05,123.62290301 2017-03-06,123.79512393 2017-03-07,123.81665277 2017-03-08,123.40757902 2017-03-09,123.04378643 2017-03-10,122.72277368 2017-03-11,122.72277368 2017-03-12,122.72277368 2017-03-13,122.87260677 2017-03-14,123.57528093 2017-03-15,123.60743670 2017-03-16,123.27513937 2017-03-17,124.16489211 2017-03-18,124.16489211 2017-03-19,124.16489211 2017-03-20,124.16489211 2017-03-21,124.04694477 2017-03-22,124.58523718 2017-03-23,124.48768856 2017-03-24,124.12998937 2017-03-25,124.12998937 2017-03-26,124.12998937 2017-03-27,124.37933946 2017-03-28,124.89975344 2017-03-29,124.75879957 2017-03-30,125.11234031 2017-03-31,125.42304605 2017-04-01,125.42304605 2017-04-02,125.42304605 2017-04-03,125.39089837 2017-04-04,125.19234640 2017-04-05,125.44955833 2017-04-06,125.40668707 2017-04-07,125.50315290 2017-04-08,125.50315290 2017-04-09,125.50315290 2017-04-10,125.40666984 2017-04-11,125.48171658 2017-04-12,125.59965421 2017-04-13,125.59965421 2017-04-14,125.43881092 2017-04-15,125.43881092 2017-04-16,125.43881092 2017-04-17,124.99909458 2017-04-18,124.76313516 2017-04-19,125.01798645 2017-04-20,125.13598005 2017-04-21,124.83561453 2017-04-22,124.83561453 2017-04-23,124.83561453 2017-04-24,124.99655335 2017-04-25,124.98582340 2017-04-26,126.31640923 2017-04-27,126.52030122 2017-04-28,126.71347343 2017-04-29,126.71347343 2017-04-30,126.71347343 2017-05-01,126.73494072 2017-05-02,126.62759749 2017-05-03,126.62759749 2017-05-04,126.62759749 2017-05-05,126.62759749 2017-05-06,126.62759749 2017-05-07,126.62759749 2017-05-08,126.68128797 2017-05-09,126.92827860 2017-05-10,128.16330459 2017-05-11,128.47476398 2017-05-12,128.54994818 2017-05-13,128.54994818 2017-05-14,128.54994818 2017-05-15,128.64663034 2017-05-16,128.77554739 2017-05-17,129.06562745 2017-05-18,129.36730067 2017-05-19,128.46222866 2017-05-20,128.46222866 2017-05-21,128.46222866 2017-05-22,128.32213353 2017-05-23,128.63467120 2017-05-24,129.12046865 2017-05-25,128.95852666 2017-05-26,129.36880305 2017-05-27,129.36880305 2017-05-28,129.36880305 2017-05-29,129.69276129 2017-05-30,129.50907445 2017-05-31,129.67116024 2017-06-01,129.55229030 2017-06-02,129.53067631 2017-06-03,129.53067631 2017-06-04,129.53067631 2017-06-05,129.95013576 2017-06-06,130.79985878 2017-06-07,130.82137196 2017-06-08,130.29160584 2017-06-09,130.33463712 2017-06-10,130.33463712 2017-06-11,130.33463712 2017-06-12,130.30235805 2017-06-13,130.55056619 2017-06-14,130.26996681 2017-06-15,130.46423893 2017-06-16,130.72356596 2017-06-17,130.72356596 2017-06-18,130.72356596 2017-06-19,130.17870099 2017-06-20,130.20049681 2017-06-21,130.70182992 2017-06-22,131.07240150 2017-06-23,130.85417578 2017-06-24,130.85417578 2017-06-25,130.85417578 2017-06-26,130.89729419 2017-06-27,130.80027194 2017-06-28,131.04823145 2017-06-29,130.35509298 2017-06-30,130.15023330 2017-07-01,130.15023330 2017-07-02,130.15023330 2017-07-03,129.10419141 2017-07-04,128.68359345 2017-07-05,129.51517373 2017-07-06,129.26676518 2017-07-07,129.11555124 2017-07-08,129.11555124 2017-07-09,129.11555124 2017-07-10,128.22971630 2017-07-11,128.37022106 2017-07-12,128.61882090 2017-07-13,128.74853272 2017-07-14,129.47279896 2017-07-15,129.47279896 2017-07-16,129.47279896 2017-07-17,129.47279896 2017-07-18,129.45117402 2017-07-19,129.04816559 2017-07-20,128.63690857 2017-07-21,128.80063956 2017-07-22,128.80063956 2017-07-23,128.80063956 2017-07-24,129.43384308 2017-07-25,129.16089467 2017-07-26,128.93372300 2017-07-27,129.06401517 2017-07-28,129.48748930 2017-07-29,129.48748930 2017-07-30,129.48748930 2017-07-31,129.61725143 2017-08-01,129.34573090 2017-08-02,129.09591734 2017-08-03,129.44350397 2017-08-04,129.71507165 2017-08-05,129.71507165 2017-08-06,129.71507165 2017-08-07,129.88963545 2017-08-08,130.11897314 2017-08-09,130.22818785 2017-08-10,130.22818785 2017-08-11,130.22818785 2017-08-12,130.22818785 2017-08-13,130.22818785 2017-08-14,129.33236963 2017-08-15,128.88443460 2017-08-16,128.99369329 2017-08-17,129.07017881 2017-08-18,129.36521168 2017-08-19,129.36521168 2017-08-20,129.36521168 2017-08-21,129.01548227 2017-08-22,128.40342044 2017-08-23,128.27225660 2017-08-24,128.68763270 2017-08-25,128.73135896 2017-08-26,128.73135896 2017-08-27,128.73135896 2017-08-28,128.70949188 2017-08-29,128.68762349 2017-08-30,128.72042777 2017-08-31,128.12819873 2017-09-01,128.43529832 2017-09-02,128.43529832 2017-09-03,128.43529832 2017-09-04,129.29093967 2017-09-05,129.82943010 2017-09-06,129.13704521 2017-09-07,129.08209081 2017-09-08,128.98316720 2017-09-09,128.98316720 2017-09-10,128.98316720 2017-09-11,129.54383188 2017-09-12,129.29082526 2017-09-13,130.15989789 2017-09-14,130.45693983 2017-09-15,130.24789824 2017-09-16,130.24789824 2017-09-17,130.24789824 2017-09-18,130.24789824 2017-09-19,129.97278016 2017-09-20,129.67547938 2017-09-21,130.23835434 2017-09-22,130.31480334 2017-09-23,130.31480334 2017-09-24,130.31480334 2017-09-25,130.67731293 2017-09-26,130.60041247 2017-09-27,130.83669565 2017-09-28,130.62940191 2017-09-29,130.65122342 2017-09-30,130.65122342 2017-10-01,130.65122342 2017-10-02,131.10697670 2017-10-03,131.28450931 2017-10-04,131.54496951 2017-10-05,132.15077487 2017-10-06,132.31358092 2017-10-07,132.31358092 2017-10-08,132.31358092 2017-10-09,132.31358092 2017-10-10,132.48728020 2017-10-11,132.43299605 2017-10-12,132.72613026 2017-10-13,132.91071700 2017-10-14,132.91071700 2017-10-15,132.91071700 2017-10-16,133.10268247 2017-10-17,133.67590142 2017-10-18,133.75755587 2017-10-19,134.10752355 2017-10-20,133.89350618 2017-10-21,133.89350618 2017-10-22,133.89350618 2017-10-23,133.73485255 2017-10-24,133.83360130 2017-10-25,134.20233375 2017-10-26,134.58949782 2017-10-27,134.27105422 2017-10-28,134.27105422 2017-10-29,134.27105422 2017-10-30,134.67449711 2017-10-31,135.59653474 2017-11-01,135.97725238 2017-11-02,136.04252187 2017-11-03,136.04252187 2017-11-04,136.04252187 2017-11-05,136.04252187 2017-11-06,137.03237501 2017-11-07,137.54429247 2017-11-08,137.68084479 2017-11-09,138.03362428 2017-11-10,137.85153446 2017-11-11,137.85153446 2017-11-12,137.85153446 2017-11-13,137.19669018 2017-11-14,136.51278101 2017-11-15,135.76239169 2017-11-16,135.93238073 2017-11-17,135.23323550 2017-11-18,135.23323550 2017-11-19,135.23323550 2017-11-20,136.36457078 2017-11-21,136.36457078 2017-11-22,136.23401766 2017-11-23,136.23401766 2017-11-24,136.94125831 2017-11-25,136.94125831 2017-11-26,136.94125831 2017-11-27,137.25684848 2017-11-28,137.35515293 2017-11-29,137.30053626 2017-11-30,137.91227550 2017-12-01,137.98899913 2017-12-02,137.98899913 2017-12-03,137.98899913 2017-12-04,138.24113263 2017-12-05,137.78068957 2017-12-06,137.51756483 2017-12-07,137.76973973 2017-12-08,137.04606780 2017-12-09,137.04606780 2017-12-10,137.04606780 2017-12-11,137.59439446 2017-12-12,138.29023903 2017-12-13,138.60648018 2017-12-14,138.61738560 2017-12-15,138.06991845 2017-12-16,138.06991845 2017-12-17,138.06991845 2017-12-18,137.89539296 2017-12-19,137.69882515 2017-12-20,138.99842721 2017-12-21,138.32128678 2017-12-22,137.88439817 2017-12-23,137.88439817 2017-12-24,137.88439817 2017-12-25,138.02641014 2017-12-26,137.88439021 2017-12-27,137.92822007 2017-12-28,137.85151336 2017-12-29,137.88456698 2017-12-30,137.88456698 2017-12-31,137.88456698 2018-01-01,137.88456698 2018-01-02,137.88456698 2018-01-03,137.88456698 2018-01-04,137.90660990 2018-01-05,137.45470359 2018-01-06,137.45470359 2018-01-07,137.45470359 2018-01-08,137.45470359 2018-01-09,140.01651068 2018-01-10,140.72036990 2018-01-11,141.08367148 2018-01-12,140.67929407 2018-01-13,140.67929407 2018-01-14,140.67929407 2018-01-15,140.55359234 2018-01-16,140.82592195 2018-01-17,141.01786430 2018-01-18,141.11627207 2018-01-19,141.09379662 2018-01-20,141.09379662 2018-01-21,141.09379662 2018-01-22,140.73030471 2018-01-23,141.15832510 2018-01-24,141.83297847 2018-01-25,142.61269350 2018-01-26,142.09862651 2018-01-27,142.09862651 2018-01-28,142.09862651 2018-01-29,141.39755423 2018-01-30,141.85234052 2018-01-31,141.51418582 2018-02-01,140.53795488 2018-02-02,140.26341975 2018-02-03,140.26341975 2018-02-04,140.26341975 2018-02-05,140.42698948 2018-02-06,138.35499360 2018-02-07,135.93680247 2018-02-08,133.82095253 2018-02-09,134.01727951 2018-02-10,134.01727951 2018-02-11,134.01727951 2018-02-12,134.01727951 2018-02-13,132.71904662 2018-02-14,131.92260626 2018-02-15,132.49119217 2018-02-16,132.72082643 2018-02-17,132.72082643 2018-02-18,132.72082643 2018-02-19,133.40984726 2018-02-20,134.28484389 2018-02-21,134.49266728 2018-02-22,134.24107736 2018-02-23,134.16450209 2018-02-24,134.16450209 2018-02-25,134.16450209 2018-02-26,134.09885513 2018-02-27,135.17114873 2018-02-28,136.19973278 2018-03-01,135.87144294 2018-03-02,135.32426282 2018-03-03,135.32426282 2018-03-04,135.32426282 2018-03-05,134.38295510 2018-03-06,133.15699700 2018-03-07,133.31025045 2018-03-08,133.90140449 2018-03-09,133.90140449 2018-03-10,133.90140449 2018-03-11,133.90140449 2018-03-12,134.40509390 2018-03-13,134.60220085 2018-03-14,134.97527494 2018-03-15,135.03014185 2018-03-16,134.90924207 2018-03-17,134.90924207 2018-03-18,134.90924207 2018-03-19,135.11810397 2018-03-20,135.18406403 2018-03-21,135.18406403 2018-03-22,134.28250799 2018-03-23,134.31549355 2018-03-24,134.31549355 2018-03-25,134.31549355 2018-03-26,133.85361668 2018-03-27,132.91881314 2018-03-28,133.16077602 2018-03-29,133.68571910 2018-03-30,133.71852985 2018-03-31,133.71852985 2018-04-01,133.71852985 2018-04-02,133.79510136 2018-04-03,133.81998939 2018-04-04,133.71058901 2018-04-05,133.66682634 2018-04-06,133.52458973 2018-04-07,133.52458973 2018-04-08,133.52458973 2018-04-09,133.80911127 2018-04-10,133.65589863 2018-04-11,133.55739918 2018-04-12,133.80913404 2018-04-13,133.79818832 2018-04-14,133.79818832 2018-04-15,133.79818832 2018-04-16,133.53544868 2018-04-17,133.55471731 2018-04-18,133.37953746 2018-04-19,133.54377782 2018-04-20,133.47807789 2018-04-21,133.47807789 2018-04-22,133.47807789 2018-04-23,133.53283700 2018-04-24,133.10569056 2018-04-25,133.46714266 2018-04-26,133.44523510 2018-04-27,133.39046330 2018-04-28,133.39046330 2018-04-29,133.39046330 2018-04-30,133.39046330 2018-05-01,133.50003156 2018-05-02,133.76301047 2018-05-03,133.76301047 2018-05-04,133.76301047 2018-05-05,133.76301047 2018-05-06,133.76301047 2018-05-07,133.62052303 2018-05-08,133.98224220 2018-05-09,134.02608936 2018-05-10,133.83972796 2018-05-11,134.16861955 2018-05-12,134.16861955 2018-05-13,134.16861955 2018-05-14,134.14668969 2018-05-15,134.12475858 2018-05-16,133.91640153 2018-05-17,133.70803270 2018-05-18,133.55448895 2018-05-19,133.55448895 2018-05-20,133.55448895 2018-05-21,133.75193591 2018-05-22,133.71902611 2018-05-23,133.85067236 2018-05-24,133.80678768 2018-05-25,133.88358997 2018-05-26,133.88358997 2018-05-27,133.88358997 2018-05-28,133.77385349 2018-05-29,133.78482763 2018-05-30,134.07017461 2018-05-31,134.12505208 2018-06-01,134.24578944 2018-06-02,134.24578944 2018-06-03,134.24578944 2018-06-04,134.03720746 2018-06-05,133.92742120 2018-06-06,134.04819280 2018-06-07,133.98231361 2018-06-08,133.66387945 2018-06-09,133.66387945 2018-06-10,133.66387945 2018-06-11,134.09219158 2018-06-12,134.03723738 2018-06-13,133.94930560 2018-06-14,133.96029761 2018-06-15,134.33404965 2018-06-16,134.33404965 2018-06-17,134.33404965 2018-06-18,134.48797363 2018-06-19,134.56494002 2018-06-20,134.67489815 2018-06-21,134.26802966 2018-06-22,134.50996507 2018-06-23,134.50996507 2018-06-24,134.50996507 2018-06-25,134.50996507 2018-06-26,134.46596673 2018-06-27,134.59796888 2018-06-28,134.61997040 2018-06-29,134.63097181 2018-06-30,134.63097181 2018-07-01,134.63097181 2018-07-02,134.73000137 2018-07-03,134.95007959 2018-07-04,134.90606144 2018-07-05,135.00510772 2018-07-06,135.01611347 2018-07-07,135.01611347 2018-07-08,135.01611347 2018-07-09,134.95006750 2018-07-10,134.89502609 2018-07-11,134.95007041 2018-07-12,135.30237457 2018-07-13,135.11520241 2018-07-14,135.11520241 2018-07-15,135.11520241 2018-07-16,135.11520241 2018-07-17,135.19229063 2018-07-18,135.13458123 2018-07-19,135.12356736 2018-07-20,135.04646585 2018-07-21,135.04646585 2018-07-22,135.04646585 2018-07-23,134.93630224 2018-07-24,134.73799661 2018-07-25,134.35238064 2018-07-26,135.02449226 2018-07-27,135.24486911 2018-07-28,135.24486911 2018-07-29,135.24486911 2018-07-30,135.59753174 2018-07-31,135.64161694 2018-08-01,135.04643156 2018-08-02,135.17870238 2018-08-03,135.07949351 2018-08-04,135.07949351 2018-08-05,135.07949351 2018-08-06,134.62746579 2018-08-07,134.85900524 2018-08-08,135.09055775 2018-08-09,135.48752743 2018-08-10,135.52061010 2018-08-11,135.52061010 2018-08-12,135.52061010 2018-08-13,135.71913966 2018-08-14,134.59407522 2018-08-15,133.93223510 2018-08-16,134.86989535 2018-08-17,134.05353300 2018-08-18,134.05353300 2018-08-19,134.05353300 2018-08-20,134.42868235 2018-08-21,134.51695777 2018-08-22,134.59420319 2018-08-23,134.75973845 2018-08-24,135.05771878 2018-08-25,135.05771878 2018-08-26,135.05771878 2018-08-27,135.10187144 2018-08-28,135.43303571 2018-08-29,135.99604682 2018-08-30,136.15060755 2018-08-31,136.31621761 2018-09-01,136.31621761 2018-09-02,136.31621761 2018-09-03,136.34934518 2018-09-04,135.98492115 2018-09-05,135.69778301 2018-09-06,135.42167303 2018-09-07,134.90255720 2018-09-08,134.90255720 2018-09-09,134.90255720 2018-09-10,134.58219722 2018-09-11,134.25077147 2018-09-12,134.75898649 2018-09-13,135.19076708 2018-09-14,135.06897588 2018-09-15,135.06897588 2018-09-16,135.06897588 2018-09-17,135.06897588 2018-09-18,135.42335770 2018-09-19,135.56733345 2018-09-20,135.81099851 2018-09-21,136.29872772 2018-09-22,136.29872772 2018-09-23,136.29872772 2018-09-24,136.29872772 2018-09-25,136.88635161 2018-09-26,137.20789957 2018-09-27,137.23007648 2018-09-28,137.70690777 2018-09-29,137.70690777 2018-09-30,137.70690777 2018-10-01,137.76236248 2018-10-02,137.85109494 2018-10-03,138.32805876 2018-10-04,138.18385231 2018-10-05,138.11729177 2018-10-06,138.11729177 2018-10-07,138.11729177 2018-10-08,138.11729177 2018-10-09,137.38356534 2018-10-10,136.43856204 2018-10-11,135.73810843 2018-10-12,134.41495480 2018-10-13,134.41495480 2018-10-14,134.41495480 2018-10-15,131.99061186 2018-10-16,132.39098519 2018-10-17,131.93230855 2018-10-18,132.77763935 2018-10-19,132.81100956 2018-10-20,132.81100956 2018-10-21,132.81100956 2018-10-22,132.65609269 2018-10-23,132.60076197 2018-10-24,132.74462982 2018-10-25,132.47856193 2018-10-26,132.64458247 2018-10-27,132.64458247 2018-10-28,132.64458247 2018-10-29,132.75528207 2018-10-30,132.71099955 2018-10-31,132.68885699 2018-11-01,132.82171967 2018-11-02,132.56705142 2018-11-03,132.56705142 2018-11-04,132.56705142 2018-11-05,132.30126442 2018-11-06,132.24588893 2018-11-07,132.16835872 2018-11-08,132.22396697 2018-11-09,132.10162146 2018-11-10,132.10162146 2018-11-11,132.10162146 2018-11-12,132.19061542 2018-11-13,132.15724073 2018-11-14,132.14611507 2018-11-15,132.07935789 2018-11-16,131.37836717 2018-11-17,131.37836717 2018-11-18,131.37836717 2018-11-19,132.02649646 2018-11-20,131.91474342 2018-11-21,131.85886368 2018-11-22,131.90338688 2018-11-23,131.90338688 2018-11-24,131.90338688 2018-11-25,131.90338688 2018-11-26,132.04812117 2018-11-27,132.19286387 2018-11-28,132.39456321 2018-11-29,132.43910458 2018-11-30,132.32774448 2018-12-01,132.32774448 2018-12-02,132.32774448 2018-12-03,132.37229619 2018-12-04,132.33888039 2018-12-05,132.64027796 2018-12-06,132.86354829 2018-12-07,133.09799572 2018-12-08,133.09799572 2018-12-09,133.09799572 2018-12-10,133.12032783 2018-12-11,133.15382796 2018-12-12,132.99748446 2018-12-13,132.93089209 2018-12-14,132.78660053 2018-12-15,132.78660053 2018-12-16,132.78660053 2018-12-17,132.93147616 2018-12-18,133.09058131 2018-12-19,133.12401792 2018-12-20,133.12401792 2018-12-21,133.02369606 2018-12-22,133.02369606 2018-12-23,133.02369606 2018-12-24,133.02369606 2018-12-25,132.88990269 2018-12-26,133.01255356 2018-12-27,133.04600569 2018-12-28,133.05715694 2018-12-29,133.05715694 2018-12-30,133.05715694 2018-12-31,133.05715694 2019-01-01,133.05715694 2019-01-02,133.05715694 2019-01-03,133.05715694 2019-01-04,133.15755987 2019-01-05,133.15755987 2019-01-06,133.15755987 2019-01-07,133.86050316 2019-01-08,133.92745389 2019-01-09,133.74959810 2019-01-10,133.61619852 2019-01-11,133.53837764 2019-01-12,133.53837764 2019-01-13,133.53837764 2019-01-14,133.53837764 2019-01-15,133.60065927 2019-01-16,133.78970714 2019-01-17,133.98721808 2019-01-18,134.20965307 2019-01-19,134.20965307 2019-01-20,134.20965307 2019-01-21,134.10954005 2019-01-22,133.98717260 2019-01-23,134.03167229 2019-01-24,134.17630480 2019-01-25,134.24306207 2019-01-26,134.24306207 2019-01-27,134.24306207 2019-01-28,134.43224035 2019-01-29,134.52127052 2019-01-30,134.62143533 2019-01-31,134.64369539 2019-02-01,134.95535502 2019-02-02,134.95535502 2019-02-03,134.95535502 2019-02-04,135.22253761 2019-02-05,135.17800450 2019-02-06,135.24480771 2019-02-07,135.74586092 2019-02-08,135.86834753 2019-02-09,135.86834753 2019-02-10,135.86834753 2019-02-11,135.86834753 2019-02-12,136.10223878 2019-02-13,135.94618150 2019-02-14,135.71208231 2019-02-15,135.86815718 2019-02-16,135.86815718 2019-02-17,135.86815718 2019-02-18,136.14691000 2019-02-19,136.06885466 2019-02-20,136.12461146 2019-02-21,136.43686771 2019-02-22,136.84951542 2019-02-23,136.84951542 2019-02-24,136.84951542 2019-02-25,136.48141581 2019-02-26,136.45910547 2019-02-27,136.31408014 2019-02-28,136.52605208 2019-03-01,136.61530844 2019-03-02,136.61530844 2019-03-03,136.61530844 2019-03-04,136.52603676 2019-03-05,136.38096215 2019-03-06,136.55952547 2019-03-07,136.91667233 2019-03-08,136.90551075 2019-03-09,136.90551075 2019-03-10,136.90551075 2019-03-11,137.37437187 2019-03-12,137.44135575 2019-03-13,137.39669721 2019-03-14,137.68699349 2019-03-15,137.57533471 2019-03-16,137.57533471 2019-03-17,137.57533471 2019-03-18,137.37431500 2019-03-19,137.22912601 2019-03-20,137.51952027 2019-03-21,137.51952027 2019-03-22,137.65356343 2019-03-23,137.65356343 2019-03-24,137.65356343 2019-03-25,138.27920383 2019-03-26,138.54735044 2019-03-27,138.30153557 2019-03-28,138.61440822 2019-03-29,138.88259979 2019-03-30,138.88259979 2019-03-31,138.88259979 2019-04-01,138.88259979 2019-04-02,139.08378818 2019-04-03,138.88258846 2019-04-04,138.78198289 2019-04-05,138.48014970 2019-04-06,138.48014970 2019-04-07,138.48014970 2019-04-08,138.32361728 2019-04-09,138.59197340 2019-04-10,138.54724478 2019-04-11,138.51369640 2019-04-12,138.63671346 2019-04-13,138.63671346 2019-04-14,138.63671346 2019-04-15,138.72619542 2019-04-16,138.81568242 2019-04-17,139.22689820 2019-04-18,139.29402088 2019-04-19,139.39471054 2019-04-20,139.39471054 2019-04-21,139.39471054 2019-04-22,139.30519363 2019-04-23,139.40590571 2019-04-24,139.66329529 2019-04-25,140.72648562 2019-04-26,140.60337246 2019-04-27,140.60337246 2019-04-28,140.60337246 2019-04-29,140.60337246 2019-04-30,140.60337246 2019-05-01,140.60337246 2019-05-02,140.60337246 2019-05-03,140.60337246 2019-05-04,140.60337246 2019-05-05,140.60337246 2019-05-06,140.60337246 2019-05-07,140.63696907 2019-05-08,140.81616096 2019-05-09,139.39374622 2019-05-10,139.25933733 2019-05-11,139.25933733 2019-05-12,139.25933733 2019-05-13,138.49755979 2019-05-14,138.64320175 2019-05-15,137.67966949 2019-05-16,137.95978181 2019-05-17,138.69931991 2019-05-18,138.69931991 2019-05-19,138.69931991 2019-05-20,139.19242803 2019-05-21,138.99069060 2019-05-22,138.84498318 2019-05-23,139.14762290 2019-05-24,139.23729895 2019-05-25,139.23729895 2019-05-26,139.23729895 2019-05-27,138.64309514 2019-05-28,138.68794313 2019-05-29,138.94597704 2019-05-30,139.01329386 2019-05-31,138.00348294 2019-06-01,138.00348294 2019-06-02,138.00348294 2019-06-03,138.36258732 2019-06-04,137.31888138 2019-06-05,137.12808558 2019-06-06,138.14946164 2019-06-07,138.76681152 2019-06-08,138.76681152 2019-06-09,138.76681152 2019-06-10,138.78926427 2019-06-11,139.35061716 2019-06-12,139.83340755 2019-06-13,140.14780003 2019-06-14,140.09165528 2019-06-15,140.09165528 2019-06-16,140.09165528 2019-06-17,140.15904007 2019-06-18,140.13657720 2019-06-19,140.45107437 2019-06-20,141.21489549 2019-06-21,141.87765908 2019-06-22,141.87765908 2019-06-23,141.87765908 2019-06-24,142.42818029 2019-06-25,142.11357937 2019-06-26,142.07987017 2019-06-27,141.61915431 2019-06-28,141.24831379 2019-06-29,141.24831379 2019-06-30,141.24831379 2019-07-01,141.51806036 2019-07-02,141.84402216 2019-07-03,142.75451709 2019-07-04,143.05803189 2019-07-05,143.20417654 2019-07-06,143.20417654 2019-07-07,143.20417654 2019-07-08,143.30537005 2019-07-09,143.04675000 2019-07-10,142.77687099 2019-07-11,142.67566075 2019-07-12,142.85559958 2019-07-13,142.85559958 2019-07-14,142.85559958 2019-07-15,142.85559958 2019-07-16,142.57438362 2019-07-17,142.83041642 2019-07-18,142.87541586 2019-07-19,142.54771523 2019-07-20,142.54771523 2019-07-21,142.54771523 2019-07-22,141.92611225 2019-07-23,142.42445116 2019-07-24,142.45843064 2019-07-25,143.39323902 2019-07-26,143.77619332 2019-07-27,143.77619332 2019-07-28,143.77619332 2019-07-29,143.57341972 2019-07-30,143.75099204 2019-07-31,143.63768550 2019-08-01,143.16177219 2019-08-02,142.77648807 2019-08-03,142.77648807 2019-08-04,142.77648807 2019-08-05,143.05983144 2019-08-06,141.49569035 2019-08-07,140.01080797 2019-08-08,140.21484894 2019-08-09,140.23752140 2019-08-10,140.23752140 2019-08-11,140.23752140 2019-08-12,140.23752140 2019-08-13,140.98587958 2019-08-14,140.90650382 2019-08-15,140.86114362 2019-08-16,140.44478146 2019-08-17,140.44478146 2019-08-18,140.44478146 2019-08-19,140.35474217 2019-08-20,140.72617457 2019-08-21,141.01383956 2019-08-22,141.01383956 2019-08-23,141.17144311 2019-08-24,141.17144311 2019-08-25,141.17144311 2019-08-26,141.03633187 2019-08-27,141.31782896 2019-08-28,141.28404736 2019-08-29,141.37413629 2019-08-30,141.27278051 2019-08-31,141.27278051 2019-09-01,141.27278051 2019-09-02,141.25025315 2019-09-03,141.23898887 2019-09-04,141.27278341 2019-09-05,141.17139405 2019-09-06,141.04746688 2019-09-07,141.04746688 2019-09-08,141.04746688 2019-09-09,140.84464330 2019-09-10,141.02494078 2019-09-11,140.93471147 2019-09-12,140.49481957 2019-09-13,140.63017832 2019-09-14,140.63017832 2019-09-15,140.63017832 2019-09-16,140.63017832 2019-09-17,140.32555324 2019-09-18,140.20143978 2019-09-19,140.37076526 2019-09-20,140.75459115 2019-09-21,140.75459115 2019-09-22,140.75459115 2019-09-23,140.75459115 2019-09-24,140.87879765 2019-09-25,141.16110087 2019-09-26,141.12722249 2019-09-27,140.99170183 2019-09-28,140.99170183 2019-09-29,140.99170183 2019-09-30,141.05947330 2019-10-01,140.96910623 2019-10-02,141.12725736 2019-10-03,140.99169165 2019-10-04,140.77703406 2019-10-05,140.77703406 2019-10-06,140.77703406 2019-10-07,140.83355646 2019-10-08,140.98052290 2019-10-09,140.89007685 2019-10-10,140.79962584 2019-10-11,140.79962584 2019-10-12,140.79962584 2019-10-13,140.79962584 2019-10-14,140.79962584 2019-10-15,140.56212602 2019-10-16,140.65260713 2019-10-17,140.41236629 2019-10-18,140.01646716 2019-10-19,140.01646716 2019-10-20,140.01646716 2019-10-21,139.92596066 2019-10-22,139.92596066 2019-10-23,139.69966932 2019-10-24,140.15227711 2019-10-25,140.37859361 2019-10-26,140.37859361 2019-10-27,140.37859361 2019-10-28,140.65021875 2019-10-29,140.67285542 2019-10-30,140.53697022 2019-10-31,140.66153840 2019-11-01,140.40106291 2019-11-02,140.40106291 2019-11-03,140.40106291 2019-11-04,140.40106291 2019-11-05,140.51433835 2019-11-06,140.41238466 2019-11-07,141.04679786 2019-11-08,141.28471602 2019-11-09,141.28471602 2019-11-10,141.28471602 2019-11-11,141.36403524 2019-11-12,141.53401447 2019-11-13,141.47735147 2019-11-14,141.88534669 2019-11-15,141.97601724 2019-11-16,141.97601724 2019-11-17,141.97601724 2019-11-18,141.85132439 2019-11-19,142.28210544 2019-11-20,142.52018168 2019-11-21,142.58820713 2019-11-22,142.21404598 2019-11-23,142.21404598 2019-11-24,142.21404598 2019-11-25,142.02126432 2019-11-26,142.08930855 2019-11-27,142.57698620 2019-11-28,143.09871660 2019-11-29,143.31422570 2019-11-30,143.31422570 2019-12-01,143.31422570 2019-12-02,143.14405883 2019-12-03,142.83774185 2019-12-04,142.12296308 2019-12-05,142.05488504 2019-12-06,142.19104834 2019-12-07,142.19104834 2019-12-08,142.19104834 2019-12-09,142.27049005 2019-12-10,142.70176910 2019-12-11,142.62231846 2019-12-12,142.40665512 2019-12-13,142.67908688 2019-12-14,142.67908688 2019-12-15,142.67908688 2019-12-16,142.67908688 2019-12-17,143.64416166 2019-12-18,144.09833936 2019-12-19,143.90530321 2019-12-20,143.48514290 2019-12-21,143.48514290 2019-12-22,143.48514290 2019-12-23,143.37156738 2019-12-24,143.65552151 2019-12-25,143.63280383 2019-12-26,143.66688201 2019-12-27,143.56464162 2019-12-28,143.56464162 2019-12-29,143.56464162 2019-12-30,143.76915563 2019-12-31,143.76915563 2020-01-01,143.76915563 2020-01-02,143.76915563 2020-01-03,143.76915563 2020-01-04,143.76915563 2020-01-05,143.76915563 2020-01-06,143.87145170 2020-01-07,143.83735100 2020-01-08,143.54179631 2020-01-09,143.93967996 2020-01-10,143.63272427 2020-01-11,143.63272427 2020-01-12,143.63272427 2020-01-13,143.63272427 2020-01-14,144.54303027 2020-01-15,144.62268634 2020-01-16,144.72510682 2020-01-17,144.77927873 2020-01-18,144.77927873 2020-01-19,144.77927873 2020-01-20,145.12075470 2020-01-21,145.62161344 2020-01-22,145.59884579 2020-01-23,145.46223316 2020-01-24,145.39392308 2020-01-25,145.39392308 2020-01-26,145.39392308 2020-01-27,144.91567550 2020-01-28,145.00677515 2020-01-29,143.74269787 2020-01-30,143.93630577 2020-01-31,144.46021478 2020-02-01,144.46021478 2020-02-02,144.46021478 2020-02-03,143.75396092 2020-02-04,143.41220643 2020-02-05,143.30924880 2020-02-06,143.77830370 2020-02-07,144.41899909 2020-02-08,144.41899909 2020-02-09,144.41899909 2020-02-10,145.41452806 2020-02-11,145.41452806 2020-02-12,145.24286636 2020-02-13,145.09408480 2020-02-14,146.02115838 2020-02-15,146.02115838 2020-02-16,146.02115838 2020-02-17,145.81510865 2020-02-18,145.67773463 2020-02-19,145.67773463 2020-02-20,145.03658711 2020-02-21,145.67333761 2020-02-22,145.67333761 2020-02-23,145.67333761 2020-02-24,145.67333761 2020-02-25,145.75294853 2020-02-26,144.83168524 2020-02-27,140.84869166 2020-02-28,140.81456698 2020-02-29,140.81456698 2020-03-01,140.81456698 2020-03-02,138.68710811 2020-03-03,137.52661003 2020-03-04,138.34583198 2020-03-05,138.31169570 2020-03-06,138.35721311 2020-03-07,138.35721311 2020-03-08,138.35721311 2020-03-09,137.71985885 2020-03-10,137.00279424 2020-03-11,135.81900036 2020-03-12,135.89868333 2020-03-13,135.63685237 2020-03-14,135.63685237 2020-03-15,135.63685237 2020-03-16,133.99727695 2020-03-17,134.62354043 2020-03-18,135.13596784 2020-03-19,135.48899393 2020-03-20,135.48899393 2020-03-21,135.48899393 2020-03-22,135.48899393 2020-03-23,135.77375874 2020-03-24,136.04714884 2020-03-25,136.14967601 2020-03-26,135.76232828 2020-03-27,136.11551873 2020-03-28,136.11551873 2020-03-29,136.11551873 2020-03-30,136.48016581 2020-03-31,136.59412456 2020-04-01,136.57133137 2020-04-02,136.86765852 2020-04-03,137.17540066 2020-04-04,137.17540066 2020-04-05,137.17540066 2020-04-06,137.25519943 2020-04-07,137.18679652 2020-04-08,136.94696958 2020-04-09,136.66144473 2020-04-10,136.69570958 2020-04-11,136.69570958 2020-04-12,136.69570958 2020-04-13,136.69570958 2020-04-14,136.72998234 2020-04-15,136.77568201 2020-04-16,136.87851243 2020-04-17,137.03573780 2020-04-18,137.03573780 2020-04-19,137.03573780 2020-04-20,137.09287896 2020-04-21,137.15002338 2020-04-22,137.21881948 2020-04-23,137.52841999 2020-04-24,137.65456078 2020-04-25,137.65456078 2020-04-26,137.65456078 2020-04-27,137.81513125 2020-04-28,137.87248109 2020-04-29,137.87248109 2020-04-30,137.79218181 2020-05-01,137.89542949 2020-05-02,137.89542949 2020-05-03,137.89542949 2020-05-04,137.89542949 2020-05-05,137.89542949 2020-05-06,137.89542949 2020-05-07,137.78067029 2020-05-08,137.74624055 2020-05-09,137.74624055 2020-05-10,137.74624055 2020-05-11,138.03320426 2020-05-12,138.05616263 2020-05-13,138.02172300 2020-05-14,137.96432032 2020-05-15,138.09061327 2020-05-16,138.09061327 2020-05-17,138.09061327 2020-05-18,138.13654580 2020-05-19,138.17099719 2020-05-20,137.92982317 2020-05-21,138.15952584 2020-05-22,138.13655419 2020-05-23,138.13655419 2020-05-24,138.13655419 2020-05-25,138.07911521 2020-05-26,137.94125398 2020-05-27,137.96423210 2020-05-28,137.99870122 2020-05-29,137.99870122 2020-05-30,137.99870122 2020-05-31,137.99870122 2020-06-01,138.02168587 2020-06-02,137.99869974 2020-06-03,138.09064938 2020-06-04,138.18260422 2020-06-05,138.09064397 2020-06-06,138.09064397 2020-06-07,138.09064397 2020-06-08,138.05615293 2020-06-09,138.05615293 2020-06-10,138.01015952 2020-06-11,138.06765441 2020-06-12,138.18265082 2020-06-13,138.18265082 2020-06-14,138.18265082 2020-06-15,138.10213939 2020-06-16,138.07913475 2020-06-17,138.11364349 2020-06-18,138.27469394 2020-06-19,138.33221524 2020-06-20,138.33221524 2020-06-21,138.33221524 2020-06-22,138.37824017 2020-06-23,138.38974701 2020-06-24,138.36673183 2020-06-25,138.37823993 2020-06-26,138.41282536 2020-06-27,138.41282536 2020-06-28,138.41282536 2020-06-29,138.49353858 2020-06-30,138.47047622 2020-07-01,138.52813519 2020-07-02,138.52813519 2020-07-03,138.62040005 2020-07-04,138.62040005 2020-07-05,138.62040005 2020-07-06,138.67807542 2020-07-07,138.64346803 2020-07-08,138.60885874 2020-07-09,138.72422941 2020-07-10,138.79345571 2020-07-11,138.79345571 2020-07-12,138.79345571 2020-07-13,138.80499541 2020-07-14,138.78191464 2020-07-15,138.80499671 2020-07-16,138.82807998 2020-07-17,138.85993686 2020-07-18,138.85993686 2020-07-19,138.85993686 2020-07-20,138.92920283 2020-07-21,138.87147775 2020-07-22,138.99848002 2020-07-23,138.99848002 2020-07-24,138.99848002 2020-07-25,138.99848002 2020-07-26,138.99848002 2020-07-27,139.12551851 2020-07-28,139.06777029 2020-07-29,139.01001878 2020-07-30,139.01001878 2020-07-31,139.05622515 2020-08-01,139.05622515 2020-08-02,139.05622515 2020-08-03,139.09088589 2020-08-04,139.10244003 2020-08-05,139.17176938 2020-08-06,139.26421381 2020-08-07,139.18332010 2020-08-08,139.18332010 2020-08-09,139.18332010 2020-08-10,139.18332010 2020-08-11,139.22955555 2020-08-12,139.11396021 2020-08-13,139.03303873 2020-08-14,139.18332983 2020-08-15,139.18332983 2020-08-16,139.18332983 2020-08-17,139.20645542 2020-08-18,139.05612985 2020-08-19,139.06769390 2020-08-20,139.07926878 2020-08-21,139.19502487 2020-08-22,139.19502487 2020-08-23,139.19502487 2020-08-24,138.98662792 2020-08-25,138.95189308 2020-08-26,139.47294489 2020-08-27,139.72769613 2020-08-28,139.97088157 2020-08-29,139.97088157 2020-08-30,139.97088157 2020-08-31,139.86664134 2020-09-01,139.60023455 2020-09-02,139.62340163 2020-09-03,139.68132272 2020-09-04,140.26056678 2020-09-05,140.26056678 2020-09-06,140.26056678 2020-09-07,139.76233179 2020-09-08,139.35676862 2020-09-09,139.54217946 2020-09-10,139.04385913 2020-09-11,139.48426025 2020-09-12,139.48426025 2020-09-13,139.48426025 2020-09-14,139.35675378 2020-09-15,139.56541251 2020-09-16,139.82045448 2020-09-17,139.98276310 2020-09-18,139.89000996 2020-09-19,139.89000996 2020-09-20,139.89000996 2020-09-21,139.89000996 2020-09-22,139.89000996 2020-09-23,139.56528146 2020-09-24,139.46089849 2020-09-25,138.69537963 2020-09-26,138.69537963 2020-09-27,138.69537963 2020-09-28,138.46336417 2020-09-29,138.66058862 2020-09-30,139.29870451 2020-10-01,139.32191000 2020-10-02,139.20587561 2020-10-03,139.20587561 2020-10-04,139.20587561 2020-10-05,139.34514079 2020-10-06,139.06659445 2020-10-07,139.62371901 2020-10-08,139.60050405 2020-10-09,139.77462539 2020-10-10,139.77462539 2020-10-11,139.77462539 2020-10-12,140.16936808 2020-10-13,140.29708620 2020-10-14,141.15632981 2020-10-15,140.50605450 2020-10-16,140.44799079 2020-10-17,140.44799079 2020-10-18,140.44799079 2020-10-19,140.08514748 2020-10-20,140.24776252 2020-10-21,140.22453034 2020-10-22,140.21291358 2020-10-23,140.01541864 2020-10-24,140.01541864 2020-10-25,140.01541864 2020-10-26,139.96894122 2020-10-27,140.15486112 2020-10-28,139.46924204 2020-10-29,139.26005812 2020-10-30,138.30705461 2020-10-31,138.30705461 2020-11-01,138.30705461 2020-11-02,138.36517455 2020-11-03,138.36517455 2020-11-04,138.02803922 2020-11-05,138.56283631 2020-11-06,139.60923888 2020-11-07,139.60923888 2020-11-08,139.60923888 2020-11-09,140.19067353 2020-11-10,140.17904415 2020-11-11,140.72565509 2020-11-12,140.71402440 2020-11-13,140.94665114 2020-11-14,140.94665114 2020-11-15,140.94665114 2020-11-16,140.84195118 2020-11-17,140.92338895 2020-11-18,141.21425497 2020-11-19,141.21425497 2020-11-20,141.00480740 2020-11-21,141.00480740 2020-11-22,141.00480740 2020-11-23,141.00480740 2020-11-24,140.94661429 2020-11-25,140.87677863 2020-11-26,141.43549565 2020-11-27,141.50533919 2020-11-28,141.50533919 2020-11-29,141.50533919 2020-11-30,141.55190945 2020-12-01,141.64505528 2020-12-02,141.49368459 2020-12-03,141.73822006 2020-12-04,141.74986513 2020-12-05,141.74986513 2020-12-06,141.74986513 2020-12-07,141.72657067 2020-12-08,141.90128821 2020-12-09,141.76150622 2020-12-10,141.81975191 2020-12-11,141.87800083 2020-12-12,141.87800083 2020-12-13,141.87800083 2020-12-14,141.81965620 2020-12-15,141.49290782 2020-12-16,141.60961018 2020-12-17,141.83135724 2020-12-18,141.92472964 2020-12-19,141.92472964 2020-12-20,141.92472964 2020-12-21,141.69125878 2020-12-22,142.03002827 2020-12-23,141.52768638 2020-12-24,141.55105232 2020-12-25,141.81740157 2020-12-26,141.81740157 2020-12-27,141.81740157 2020-12-28,141.85214868 2020-12-29,141.92164673 2020-12-30,142.36838386 2020-12-31,142.36838386 2021-01-01,142.36838386 2021-01-02,142.36838386 2021-01-03,142.36838386 2021-01-04,142.76233981 2021-01-05,142.75075208 2021-01-06,142.51898710 2021-01-07,142.42627579 2021-01-08,142.80873093 2021-01-09,142.80873093 2021-01-10,142.80873093 2021-01-11,142.80873093 2021-01-12,143.37674652 2021-01-13,143.86364434 2021-01-14,143.74770981 2021-01-15,144.01437403 2021-01-16,144.01437403 2021-01-17,144.01437403 2021-01-18,144.18868557 2021-01-19,143.66247603 2021-01-20,143.51125791 2021-01-21,143.91840609 2021-01-22,144.22087595 2021-01-23,144.22087595 2021-01-24,144.22087595 2021-01-25,144.37213610 2021-01-26,144.09287087 2021-01-27,143.87177362 2021-01-28,144.05797103 2021-01-29,143.31313845 2021-01-30,143.31313845 2021-01-31,143.31313845 2021-02-01,143.28980908 2021-02-02,142.30992559 2021-02-03,143.09154336 2021-02-04,143.91987140 2021-02-05,144.19988521 2021-02-06,144.19988521 2021-02-07,144.19988521 2021-02-08,144.42159989 2021-02-09,144.90006345 2021-02-10,145.50692897 2021-02-11,145.50692897 2021-02-12,145.48358529 2021-02-13,145.48358529 2021-02-14,145.48358529 2021-02-15,145.56537340 2021-02-16,145.74064343 2021-02-17,146.43007727 2021-02-18,146.53525082 2021-02-19,146.24308561 2021-02-20,146.24308561 2021-02-21,146.24308561 2021-02-22,145.98593776 2021-02-23,145.98593776 2021-02-24,145.59935079 2021-02-25,145.48219675 2021-02-26,145.22444361 2021-02-27,145.22444361 2021-02-28,145.22444361 2021-03-01,144.69713366 2021-03-02,143.65417379 2021-03-03,145.02533248 2021-03-04,144.76749339 2021-03-05,144.41587501 2021-03-06,144.41587501 2021-03-07,144.41587501 2021-03-08,143.68907569 2021-03-09,143.94738784 2021-03-10,144.29965143 2021-03-11,144.96332478 2021-03-12,145.27147593 2021-03-13,145.27147593 2021-03-14,145.27147593 2021-03-15,145.69821772 2021-03-16,146.00643720 2021-03-17,146.23168688 2021-03-18,146.55179623 2021-03-19,146.51676683 2021-03-20,146.51676683 2021-03-21,146.51676683 2021-03-22,146.57515845 2021-03-23,146.09631983 2021-03-24,145.68079355 2021-03-25,145.42382734 2021-03-26,144.85146184 2021-03-27,144.85146184 2021-03-28,144.85146184 2021-03-29,145.23699675 2021-03-30,146.04315983 2021-03-31,146.08989642 2021-04-01,146.51054971 2021-04-02,146.46380786 2021-04-03,146.46380786 2021-04-04,146.46380786 2021-04-05,146.97805283 2021-04-06,147.32869367 2021-04-07,147.86637224 2021-04-08,147.70272187 2021-04-09,147.72600263 2021-04-10,147.72600263 2021-04-11,147.72600263 2021-04-12,147.91227936 2021-04-13,148.19170962 2021-04-14,147.90720332 2021-04-15,148.14008721 2021-04-16,148.00034904 2021-04-17,148.00034904 2021-04-18,148.00034904 2021-04-19,148.40518964 2021-04-20,148.81284757 2021-04-21,148.55659140 2021-04-22,147.47326801 2021-04-23,147.42667088 2021-04-24,147.42667088 2021-04-25,147.42667088 2021-04-26,148.00923017 2021-04-27,148.07914100 2021-04-28,148.32384252 2021-04-29,148.32384252 2021-04-30,148.19565141 2021-05-01,148.19565141 2021-05-02,148.19565141 2021-05-03,148.19565141 2021-05-04,148.19565141 2021-05-05,148.19565141 2021-05-06,148.24228147 2021-05-07,147.89167647 2021-05-08,147.89167647 2021-05-09,147.89167647 2021-05-10,148.60468990 2021-05-11,149.10733323 2021-05-12,149.07226304 2021-05-13,147.51740669 2021-05-14,146.68732506 2021-05-15,146.68732506 2021-05-16,146.68732506 2021-05-17,146.50023344 2021-05-18,147.70470166 2021-05-19,147.35336712 2021-05-20,147.69300897 2021-05-21,146.86142614 2021-05-22,146.86142614 2021-05-23,146.86142614 2021-05-24,147.51743058 2021-05-25,147.99774586 2021-05-26,148.36093085 2021-05-27,148.47809370 2021-05-28,148.47809370 2021-05-29,148.47809370 2021-05-30,148.47809370 2021-05-31,148.52496898 2021-06-01,149.19297919 2021-06-02,148.84137580 2021-06-03,148.95858317 2021-06-04,149.19301076 2021-06-05,149.19301076 2021-06-06,149.19301076 2021-06-07,149.15784075 2021-06-08,149.32265166 2021-06-09,149.42860728 2021-06-10,149.41683365 2021-06-11,149.31086648 2021-06-12,149.31086648 2021-06-13,149.31086648 2021-06-14,149.46395491 2021-06-15,149.66518511 2021-06-16,149.96112781 2021-06-17,150.22157145 2021-06-18,149.81904569 2021-06-19,149.81904569 2021-06-20,149.81904569 2021-06-21,149.57038653 2021-06-22,148.49280533 2021-06-23,148.10201280 2021-06-24,149.21243593 2021-06-25,148.96696058 2021-06-26,148.96696058 2021-06-27,148.96696058 2021-06-28,149.23585831 2021-06-29,149.55078074 2021-06-30,149.36370109 2021-07-01,149.31692859 2021-07-02,149.07135988 2021-07-03,149.07135988 2021-07-04,149.07135988 2021-07-05,149.18831635 2021-07-06,149.52750852 2021-07-07,149.32866086 2021-07-08,149.04791954 2021-07-09,149.15320312 2021-07-10,149.15320312 2021-07-11,149.15320312 2021-07-12,148.17039493 2021-07-13,148.89584044 2021-07-14,149.72663784 2021-07-15,149.69153173 2021-07-16,149.70323431 2021-07-17,149.70323431 2021-07-18,149.70323431 2021-07-19,148.97474349 2021-07-20,148.41289478 2021-07-21,147.01990233 2021-07-22,147.01990233 2021-07-23,147.01990233 2021-07-24,147.01990233 2021-07-25,147.01990233 2021-07-26,147.51168229 2021-07-27,148.17913459 2021-07-28,149.10425086 2021-07-29,148.96371906 2021-07-30,148.89344930 2021-07-31,148.89344930 2021-08-01,148.89344930 2021-08-02,149.30342295 2021-08-03,148.65914344 2021-08-04,149.10430622 2021-08-05,149.13945249 2021-08-06,149.15116844 2021-08-07,149.15116844 2021-08-08,149.15116844 2021-08-09,149.15116844 2021-08-10,149.71366299 2021-08-11,149.64334727 2021-08-12,149.74882638 2021-08-13,150.15904532 2021-08-14,150.15904532 2021-08-15,150.15904532 2021-08-16,150.27626968 2021-08-17,150.40522340 2021-08-18,149.81903769 2021-08-19,149.54937765 2021-08-20,149.39695274 2021-08-21,149.39695274 2021-08-22,149.39695274 2021-08-23,148.76370029 2021-08-24,148.78715527 2021-08-25,149.70195301 2021-08-26,149.95998678 2021-08-27,149.95998678 2021-08-28,149.95998678 2021-08-29,149.95998678 2021-08-30,149.72535953 2021-08-31,149.99519532 2021-09-01,150.32370880 2021-09-02,150.54664066 2021-09-03,151.10986771 2021-09-04,151.10986771 2021-09-05,151.10986771 2021-09-06,151.25069712 2021-09-07,151.57931679 2021-09-08,152.49480675 2021-09-09,152.48304315 2021-09-10,152.40069392 2021-09-11,152.40069392 2021-09-12,152.40069392 2021-09-13,152.09477665 2021-09-14,152.04770986 2021-09-15,152.40072891 2021-09-16,152.45956855 2021-09-17,152.27127153 2021-09-18,152.27127153 2021-09-19,152.27127153 2021-09-20,152.27127153 2021-09-21,152.16533184 2021-09-22,151.76509380 2021-09-23,151.76509380 2021-09-24,150.36411076 2021-09-25,150.36411076 2021-09-26,150.36411076 2021-09-27,150.77623142 2021-09-28,151.88312964 2021-09-29,151.83602491 2021-09-30,150.46991884 2021-10-01,150.19903823 2021-10-02,150.19903823 2021-10-03,150.19903823 2021-10-04,149.72697197 2021-10-05,149.12505487 2021-10-06,148.36966668 2021-10-07,148.45229167 2021-10-08,148.03914330 2021-10-09,148.03914330 2021-10-10,148.03914330 2021-10-11,148.47597202 2021-10-12,148.48777883 2021-10-13,148.51139373 2021-10-14,148.62975776 2021-10-15,148.49954992 2021-10-16,148.49954992 2021-10-17,148.49954992 2021-10-18,148.96127125 2021-10-19,149.21890215 2021-10-20,149.04129749 2021-10-21,149.39724671 2021-10-22,149.55149982 2021-10-23,149.55149982 2021-10-24,149.55149982 2021-10-25,148.92251881 2021-10-26,149.12427844 2021-10-27,148.99372088 2021-10-28,149.19550278 2021-10-29,148.17466776 2021-10-30,148.17466776 2021-10-31,148.17466776 2021-11-01,147.96096922 2021-11-02,148.75644601 2021-11-03,148.75644601 2021-11-04,149.99135122 2021-11-05,150.31196898 2021-11-06,150.31196898 2021-11-07,150.31196898 2021-11-08,151.10648949 2021-11-09,151.33522739 2021-11-10,151.25095092 2021-11-11,150.80546575 2021-11-12,150.17934453 2021-11-13,150.17934453 2021-11-14,150.17934453 2021-11-15,150.37202853 2021-11-16,151.01032907 2021-11-17,151.20303395 2021-11-18,151.60050923 2021-11-19,151.49210092 2021-11-20,151.49210092 2021-11-21,151.49210092 2021-11-22,151.33889605 2021-11-23,151.33889605 2021-11-24,151.24460602 2021-11-25,151.13835018 2021-11-26,150.30083077 2021-11-27,150.30083077 2021-11-28,150.30083077 2021-11-29,150.66690227 2021-11-30,147.84445557 2021-12-01,147.79721527 2021-12-02,146.67519823 2021-12-03,147.06497320 2021-12-04,147.06497320 2021-12-05,147.06497320 2021-12-06,146.93502644 2021-12-07,146.81688642 2021-12-08,147.19495502 2021-12-09,148.10473318 2021-12-10,148.21107667 2021-12-11,148.21107667 2021-12-12,148.21107667 2021-12-13,148.04562583 2021-12-14,148.01017009 2021-12-15,147.95107392 2021-12-16,147.62011758 2021-12-17,147.77378422 2021-12-18,147.77378422 2021-12-19,147.77378422 2021-12-20,148.14028109 2021-12-21,147.58459356 2021-12-22,146.72145672 2021-12-23,147.92755067 2021-12-24,148.23500329 2021-12-25,148.23500329 2021-12-26,148.23500329 2021-12-27,148.86183753 2021-12-28,148.89733676 2021-12-29,149.21684781 2021-12-30,149.66655471 2021-12-31,149.66655471 2022-01-01,149.66655471 2022-01-02,149.66655471 2022-01-03,149.66655471 2022-01-04,149.38245152 2022-01-05,149.33509833 2022-01-06,150.15198417 2022-01-07,149.79679695 2022-01-08,149.79679695 2022-01-09,149.79679695 2022-01-10,149.79679695 2022-01-11,148.52968562 2022-01-12,147.80661697 2022-01-13,148.07926446 2022-01-14,148.74313845 2022-01-15,148.74313845 2022-01-16,148.74313845 2022-01-17,148.10286826 2022-01-18,147.42414436 2022-01-19,147.77988929 2022-01-20,146.94977152 2022-01-21,145.90613674 2022-01-22,145.90613674 2022-01-23,145.90613674 2022-01-24,146.14336640 2022-01-25,145.14694588 2022-01-26,144.51821648 2022-01-27,144.29281012 2022-01-28,144.32840254 2022-01-29,144.32840254 2022-01-30,144.32840254 2022-01-31,143.98428278 2022-02-01,144.18601959 2022-02-02,144.43523806 2022-02-03,144.63699777 2022-02-04,144.49457097 2022-02-05,144.49457097 2022-02-06,144.49457097 2022-02-07,144.67263466 2022-02-08,144.74386409 2022-02-09,144.68450275 2022-02-10,144.72012147 2022-02-11,144.72012147 2022-02-12,144.72012147 2022-02-13,144.72012147 2022-02-14,144.99326073 2022-02-15,144.85074511 2022-02-16,144.55382078 2022-02-17,144.49443243 2022-02-18,144.56570229 2022-02-19,144.56570229 2022-02-20,144.56570229 2022-02-21,144.58975022 2022-02-22,144.66189819 2022-02-23,144.66189819 2022-02-24,144.71000232 2022-02-25,144.84229620 2022-02-26,144.84229620 2022-02-27,144.84229620 2022-02-28,144.57728636 2022-03-01,144.85435760 2022-03-02,144.92664108 2022-03-03,145.08326432 2022-03-04,144.95072931 2022-03-05,144.95072931 2022-03-06,144.95072931 2022-03-07,144.81817187 2022-03-08,144.81817187 2022-03-09,144.73380746 2022-03-10,144.69823898 2022-03-11,144.43738872 2022-03-12,144.43738872 2022-03-13,144.43738872 2022-03-14,144.42552983 2022-03-15,144.53714145 2022-03-16,144.48970060 2022-03-17,144.53714408 2022-03-18,144.43039010 2022-03-19,144.43039010 2022-03-20,144.43039010 2022-03-21,144.43039010 2022-03-22,144.63208223 2022-03-23,144.27497000 2022-03-24,144.11998896 2022-03-25,144.10806663 2022-03-26,144.10806663 2022-03-27,144.10806663 2022-03-28,144.03652058 2022-03-29,143.73839523 2022-03-30,143.51180703 2022-03-31,143.73840815 2022-04-01,143.83382458 2022-04-02,143.83382458 2022-04-03,143.83382458 2022-04-04,143.75032085 2022-04-05,143.77418038 2022-04-06,143.54645818 2022-04-07,143.27122234 2022-04-08,143.32126798 2022-04-09,143.32126798 2022-04-10,143.32126798 2022-04-11,143.33378150 2022-04-12,143.29623851 2022-04-13,143.33378356 2022-04-14,143.38130416 2022-04-15,143.55951665 2022-04-16,143.55951665 2022-04-17,143.55951665 2022-04-18,143.54763365 2022-04-19,143.57628174 2022-04-20,143.44231645 2022-04-21,143.47094252 2022-04-22,143.37074528 2022-04-23,143.37074528 2022-04-24,143.37074528 2022-04-25,143.06889423 2022-04-26,142.95389674 2022-04-27,142.94196023 2022-04-28,142.60576403 2022-04-29,142.60576403 2022-04-30,142.60576403 2022-05-01,142.60576403 2022-05-02,142.53370534 2022-05-03,142.53370534 2022-05-04,142.53370534 2022-05-05,142.53370534 2022-05-06,142.56026977 2022-05-07,142.56026977 2022-05-08,142.56026977 2022-05-09,142.40407931 2022-05-10,142.42810986 2022-05-11,142.58431817 2022-05-12,142.52423442 2022-05-13,142.65642593 2022-05-14,142.65642593 2022-05-15,142.65642593 2022-05-16,142.74056241 2022-05-17,142.70448188 2022-05-18,142.59623411 2022-05-19,142.53609301 2022-05-20,142.59623754 2022-05-21,142.59623754 2022-05-22,142.59623754 2022-05-23,142.63233050 2022-05-24,142.68045722 2022-05-25,142.65639231 2022-05-26,142.70452458 2022-05-27,142.89706509 2022-05-28,142.89706509 2022-05-29,142.89706509 2022-05-30,142.92113682 2022-05-31,143.04150243 2022-06-01,142.83686897 2022-06-02,142.86094484 2022-06-03,142.76463556 2022-06-04,142.76463556 2022-06-05,142.76463556 2022-06-06,142.77667619 2022-06-07,142.78871755 2022-06-08,142.49970633 2022-06-09,142.60809175 2022-06-10,142.86100577 2022-06-11,142.86100577 2022-06-12,142.86100577 2022-06-13,142.88509699 2022-06-14,142.87305063 2022-06-15,142.24660617 2022-06-16,141.94541349 2022-06-17,142.18389371 2022-06-18,142.18389371 2022-06-19,142.18389371 2022-06-20,141.18210211 2022-06-21,140.96741990 2022-06-22,141.26835024 2022-06-23,141.44878750 2022-06-24,141.42472777 2022-06-25,141.42472777 2022-06-26,141.42472777 2022-06-27,141.68992049 2022-06-28,141.65375570 2022-06-29,141.67786687 2022-06-30,141.71403581 2022-07-01,141.62963646 2022-07-02,141.62963646 2022-07-03,141.62963646 2022-07-04,142.03964732 2022-07-05,142.14818592 2022-07-06,142.25673084 2022-07-07,142.13611833 2022-07-08,142.00343682 2022-07-09,142.00343682 2022-07-10,142.00343682 2022-07-11,141.99126855 2022-07-12,142.14946429 2022-07-13,142.12512503 2022-07-14,142.21031725 2022-07-15,141.82084415 2022-07-16,141.82084415 2022-07-17,141.82084415 2022-07-18,141.82084415 2022-07-19,141.90606118 2022-07-20,141.68399678 2022-07-21,141.68399678 2022-07-22,141.59876465 2022-07-23,141.59876465 2022-07-24,141.59876465 2022-07-25,141.59876465 2022-07-26,141.64751002 2022-07-27,141.58657468 2022-07-28,141.63532577 2022-07-29,141.85471875 2022-07-30,141.85471875 2022-07-31,141.85471875 2022-08-01,142.16025778 2022-08-02,142.17254682 2022-08-03,142.26908838 2022-08-04,142.20857465 2022-08-05,142.13595385 2022-08-06,142.13595385 2022-08-07,142.13595385 2022-08-08,141.88385115 2022-08-09,142.02912631 2022-08-10,142.02912631 2022-08-11,142.02912631 2022-08-12,141.98127400 2022-08-13,141.98127400 2022-08-14,141.98127400 2022-08-15,141.86162240 2022-08-16,142.05307601 2022-08-17,142.13799676 2022-08-18,142.40127613 2022-08-19,142.29328299 2022-08-20,142.29328299 2022-08-21,142.29328299 2022-08-22,142.25727895 2022-08-23,141.80120211 2022-08-24,141.10914843 2022-08-25,140.82988228 2022-08-26,140.86631032 2022-08-27,140.86631032 2022-08-28,140.86631032 2022-08-29,141.20844022 2022-08-30,140.58523837 2022-08-31,140.30810241 2022-09-01,140.41655328 2022-09-02,140.28399430 2022-09-03,140.28399430 2022-09-04,140.28399430 2022-09-05,140.31474133 2022-09-06,140.33884853 2022-09-07,140.32679412 2022-09-08,140.21829821 2022-09-09,140.12185172 2022-09-10,140.12185172 2022-09-11,140.12185172 2022-09-12,140.21831525 2022-09-13,140.20625647 2022-09-14,140.19415134 2022-09-15,140.12151661 2022-09-16,140.10940997 2022-09-17,140.10940997 2022-09-18,140.10940997 2022-09-19,140.10940997 2022-09-20,140.12151921 2022-09-21,140.09725437 2022-09-22,140.10941005 2022-09-23,140.10941005 2022-09-24,140.10941005 2022-09-25,140.10941005 2022-09-26,140.02429975 2022-09-27,139.92702515 2022-09-28,140.02430550 2022-09-29,140.13375228 2022-09-30,139.98781433 2022-10-01,139.98781433 2022-10-02,139.98781433 2022-10-03,140.02430523 2022-10-04,140.07296270 2022-10-05,140.53523639 2022-10-06,140.51090468 2022-10-07,140.51090468 2022-10-08,140.51090468 2022-10-09,140.51090468 2022-10-10,140.51090468 2022-10-11,140.44980731 2022-10-12,140.64533030 2022-10-13,140.74309751 2022-10-14,140.84087047 2022-10-15,140.84087047 2022-10-16,140.84087047 2022-10-17,140.80419903 2022-10-18,140.92351031 2022-10-19,141.14495554 2022-10-20,141.10804571 2022-10-21,141.13265354 2022-10-22,141.13265354 2022-10-23,141.13265354 2022-10-24,141.10804113 2022-10-25,141.12034787 2022-10-26,141.16957813 2022-10-27,140.98495331 2022-10-28,141.06917955 2022-10-29,141.06917955 2022-10-30,141.06917955 2022-10-31,141.28579960 2022-11-01,141.45429182 2022-11-02,141.24276616 2022-11-03,141.24276616 2022-11-04,141.37517631 2022-11-05,141.37517631 2022-11-06,141.37517631 2022-11-07,141.33905792 2022-11-08,141.36313814 2022-11-09,140.60456530 2022-11-10,141.03806099 2022-11-11,141.08623000 2022-11-12,141.08623000 2022-11-13,141.08623000 2022-11-14,140.62854288 2022-11-15,140.33946024 2022-11-16,140.33946024 2022-11-17,140.26718093 2022-11-18,140.21883616 2022-11-19,140.21883616 2022-11-20,140.21883616 2022-11-21,140.26740895 2022-11-22,140.35241647 2022-11-23,140.35241647 2022-11-24,140.36456173 2022-11-25,140.57104544 2022-11-26,140.57104544 2022-11-27,140.57104544 2022-11-28,140.74112108 2022-11-29,140.80186593 2022-11-30,140.48398220 2022-12-01,140.47175518 2022-12-02,141.10759777 2022-12-03,141.10759777 2022-12-04,141.10759777 2022-12-05,141.40111568 2022-12-06,141.05865787 2022-12-07,140.66725437 2022-12-08,140.32993880 2022-12-09,140.14922331 2022-12-10,140.14922331 2022-12-11,140.14922331 2022-12-12,140.18537284 2022-12-13,140.37609588 2022-12-14,140.53276248 2022-12-15,141.00413185 2022-12-16,140.95578337 2022-12-17,140.95578337 2022-12-18,140.95578337 2022-12-19,139.80730370 2022-12-20,139.14235458 2022-12-21,138.84008688 2022-12-22,138.48943527 2022-12-23,138.82801576 2022-12-24,138.82801576 2022-12-25,138.82801576 2022-12-26,138.53775137 2022-12-27,138.50146612 2022-12-28,138.57404089 2022-12-29,138.53775126 2022-12-30,138.33209765 2022-12-31,138.33209765 2023-01-01,138.33209765 2023-01-02,138.33209765 2023-01-03,138.33209765 2023-01-04,138.42890494 2023-01-05,138.47731145 2023-01-06,138.73146135 2023-01-07,138.73146135 2023-01-08,138.73146135 2023-01-09,138.73146135 2023-01-10,138.76777722 2023-01-11,138.96147359 2023-01-12,139.00990055 2023-01-13,139.10676042 2023-01-14,139.10676042 2023-01-15,139.10676042 2023-01-16,139.20363771 2023-01-17,139.23706231 2023-01-18,139.22495105 2023-01-19,139.12805619 2023-01-20,139.20073154 2023-01-21,139.20073154 2023-01-22,139.20073154 2023-01-23,139.28553485 2023-01-24,139.24918829 2023-01-25,139.11590983 2023-01-26,139.06744199 2023-01-27,139.05532421 2023-01-28,139.05532421 2023-01-29,139.05532421 2023-01-30,139.07956392 2023-01-31,139.09168443 2023-02-01,139.14016970 2023-02-02,139.15229173 2023-02-03,139.22502844 2023-02-04,139.22502844 2023-02-05,139.22502844 2023-02-06,139.24927838 2023-02-07,139.39478691 2023-02-08,139.24926949 2023-02-09,139.24926949 2023-02-10,139.23713419 2023-02-11,139.23713419 2023-02-12,139.23713419 2023-02-13,139.16430969 2023-02-14,139.17644774 2023-02-15,139.35853062 2023-02-16,139.45564735 2023-02-17,139.52848922 2023-02-18,139.52848922 2023-02-19,139.52848922 2023-02-20,139.50428814 2023-02-21,139.27436512 2023-02-22,139.27436512 2023-02-23,139.27436512 2023-02-24,138.91624505 2023-02-25,138.91624505 2023-02-26,138.91624505 2023-02-27,138.61360545 2023-02-28,138.56501681 2023-03-01,138.80797449 2023-03-02,138.80797449 2023-03-03,138.66161953 2023-03-04,138.66161953 2023-03-05,138.66161953 2023-03-06,138.85679477 2023-03-07,139.51555098 2023-03-08,139.79614912 2023-03-09,139.46673138 2023-03-10,139.61209504 2023-03-11,139.61209504 2023-03-12,139.61209504 2023-03-13,139.44247333 2023-03-14,138.72759611 2023-03-15,138.20008623 2023-03-16,138.35794044 2023-03-17,137.89649208 2023-03-18,137.89649208 2023-03-19,137.89649208 2023-03-20,138.28515114 2023-03-21,138.28515114 2023-03-22,138.13938628 2023-03-23,138.32228283 2023-03-24,138.79784286 2023-03-25,138.79784286 2023-03-26,138.79784286 2023-03-27,138.81003889 2023-03-28,138.66367717 2023-03-29,138.87166991 2023-03-30,138.87166991 2023-03-31,139.42050630 2023-04-01,139.42050630 2023-04-02,139.42050630 2023-04-03,139.72547053 2023-04-04,140.27443919 2023-04-05,140.35681157 2023-04-06,140.38121302 2023-04-07,140.01516802 2023-04-08,140.01516802 2023-04-09,140.01516802 2023-04-10,139.96662140 2023-04-11,140.00303344 2023-04-12,140.08800002 2023-04-13,140.34811934 2023-04-14,140.36025889 2023-04-15,140.36025889 2023-04-16,140.36025889 2023-04-17,140.71236916 2023-04-18,140.98873149 2023-04-19,140.98873149 2023-04-20,141.17089006 2023-04-21,141.14660076 2023-04-22,141.14660076 2023-04-23,141.14660076 2023-04-24,141.03727947 2023-04-25,141.12231212 2023-04-26,141.14660858 2023-04-27,140.92792661 2023-04-28,140.64848302 2023-04-29,140.64848302 2023-04-30,140.64848302 2023-05-01,140.96443240 2023-05-02,141.36546902 2023-05-03,141.36546902 2023-05-04,141.36546902 2023-05-05,141.36546902 2023-05-06,141.36546902 2023-05-07,141.36546902 2023-05-08,140.85487617 2023-05-09,141.41413017 2023-05-10,141.40197167 2023-05-11,141.40197167 2023-05-12,141.36549194 2023-05-13,141.36549194 2023-05-14,141.36549194 2023-05-15,141.35332984 2023-05-16,141.56009683 2023-05-17,141.73038570 2023-05-18,141.75471400 2023-05-19,142.08466156 2023-05-20,142.08466156 2023-05-21,142.08466156 2023-05-22,142.65911709 2023-05-23,142.96469649 2023-05-24,143.05026372 2023-05-25,142.63651000 2023-05-26,142.00367288 2023-05-27,142.00367288 2023-05-28,142.00367288 2023-05-29,142.25928716 2023-05-30,142.97161426 2023-05-31,142.98378772 2023-06-01,142.91074202 2023-06-02,142.26546758 2023-06-03,142.26546758 2023-06-04,142.26546758 2023-06-05,142.74037646 2023-06-06,143.54411597 2023-06-07,143.73897338 2023-06-08,143.92166288 2023-06-09,143.54408224 2023-06-10,143.54408224 2023-06-11,143.54408224 2023-06-12,143.54408224 2023-06-13,143.89762543 2023-06-14,144.26338125 2023-06-15,144.81204706 2023-06-16,145.27693109 2023-06-17,145.27693109 2023-06-18,145.27693109 2023-06-19,145.42238468 2023-06-20,145.79324012 2023-06-21,145.29870362 2023-06-22,145.10960506 2023-06-23,145.03710700 2023-06-24,145.03710700 2023-06-25,145.03710700 2023-06-26,144.95001976 2023-06-27,144.33991773 2023-06-28,144.28845434 2023-06-29,144.62301814 2023-06-30,145.19857798 2023-07-01,145.19857798 2023-07-02,145.19857798 2023-07-03,145.39387892 2023-07-04,145.91939972 2023-07-05,146.21273069 2023-07-06,145.99271972 2023-07-07,145.74824893 2023-07-08,145.74824893 2023-07-09,145.74824893 2023-07-10,144.68461610 2023-07-11,144.63571053 2023-07-12,144.63571053 2023-07-13,145.02730868 2023-07-14,145.39445329 2023-07-15,145.39445329 2023-07-16,145.39445329 2023-07-17,145.39445329 2023-07-18,146.04322646 2023-07-19,146.12598039 2023-07-20,146.30961662 2023-07-21,146.62793792 2023-07-22,146.62793792 2023-07-23,146.62793792 2023-07-24,146.32180664 2023-07-25,146.35854439 2023-07-26,146.67695765 2023-07-27,146.78718392 2023-07-28,146.81168006 2023-07-29,146.81168006 2023-07-30,146.81168006 2023-07-31,146.83618043 2023-08-01,146.87293309 2023-08-02,146.89743620 2023-08-03,146.90968847 2023-08-04,146.93419448 2023-08-05,146.93419448 2023-08-06,146.93419448 2023-08-07,146.93419448 2023-08-08,146.93419448 2023-08-09,146.87440563 2023-08-10,146.87440563 2023-08-11,146.87440563 2023-08-12,146.87440563