,hPʌ^b`PRPP 2013-10-01,100.00000000 2013-10-02,100.00000000 2013-10-03,100.00000000 2013-10-04,100.00000000 2013-10-05,100.00000000 2013-10-06,100.00000000 2013-10-07,100.00000000 2013-10-08,100.00000000 2013-10-09,100.00000000 2013-10-10,100.00000000 2013-10-11,100.00000000 2013-10-12,100.00000000 2013-10-13,100.00000000 2013-10-14,100.00000000 2013-10-15,100.00000000 2013-10-16,100.00000000 2013-10-17,100.00000000 2013-10-18,100.00000000 2013-10-19,100.00000000 2013-10-20,100.00000000 2013-10-21,100.00000000 2013-10-22,100.00000000 2013-10-23,100.00000000 2013-10-24,100.00000000 2013-10-25,100.00000000 2013-10-26,100.00000000 2013-10-27,100.00000000 2013-10-28,100.00000000 2013-10-29,100.00000000 2013-10-30,100.00000000 2013-10-31,100.00000000 2013-11-01,100.00000000 2013-11-02,100.00000000 2013-11-03,100.00000000 2013-11-04,100.00000000 2013-11-05,100.00000000 2013-11-06,100.00000000 2013-11-07,100.00000000 2013-11-08,100.00000000 2013-11-09,100.00000000 2013-11-10,100.00000000 2013-11-11,100.00000000 2013-11-12,100.00000000 2013-11-13,100.00000000 2013-11-14,100.00000000 2013-11-15,100.00000000 2013-11-16,100.00000000 2013-11-17,100.00000000 2013-11-18,100.00000000 2013-11-19,100.70213290 2013-11-20,100.67244229 2013-11-21,100.21715600 2013-11-22,99.76183859 2013-11-23,99.76183859 2013-11-24,99.76183859 2013-11-25,100.25685075 2013-11-26,100.35585990 2013-11-27,100.86084125 2013-11-28,100.96976612 2013-11-29,100.77170726 2013-11-30,100.77170726 2013-12-01,100.77170726 2013-12-02,101.25705041 2013-12-03,100.69242915 2013-12-04,100.30608307 2013-12-05,100.24664108 2013-12-06,99.24596688 2013-12-07,99.24596688 2013-12-08,99.24596688 2013-12-09,98.47300872 2013-12-10,99.28566225 2013-12-11,99.63255047 2013-12-12,99.88034489 2013-12-13,99.68209569 2013-12-14,99.68209569 2013-12-15,99.68209569 2013-12-16,99.19628483 2013-12-17,99.72178995 2013-12-18,99.84078038 2013-12-19,99.63253268 2013-12-20,100.22756706 2013-12-21,100.22756706 2013-12-22,100.22756706 2013-12-23,100.22756706 2013-12-24,100.79300459 2013-12-25,101.18982987 2013-12-26,101.30888547 2013-12-27,101.58670088 2013-12-28,101.58670088 2013-12-29,101.58670088 2013-12-30,101.69586473 2013-12-31,101.69586473 2014-01-01,101.69586473 2014-01-02,101.69586473 2014-01-03,101.69586473 2014-01-04,101.69586473 2014-01-05,101.69586473 2014-01-06,101.73557941 2014-01-07,101.29868756 2014-01-08,100.91141619 2014-01-09,101.26892172 2014-01-10,101.38809823 2014-01-11,101.38809823 2014-01-12,101.38809823 2014-01-13,101.38809823 2014-01-14,101.17948248 2014-01-15,101.62654635 2014-01-16,101.00061443 2014-01-17,102.28237172 2014-01-18,102.28237172 2014-01-19,102.28237172 2014-01-20,102.64014359 2014-01-21,102.67989868 2014-01-22,102.36183650 2014-01-23,102.15309420 2014-01-24,102.34196894 2014-01-25,102.34196894 2014-01-26,102.34196894 2014-01-27,102.47122511 2014-01-28,101.05925483 2014-01-29,100.73109845 2014-01-30,100.65153992 2014-01-31,101.15876007 2014-02-01,101.15876007 2014-02-02,101.15876007 2014-02-03,101.11896988 2014-02-04,100.72053667 2014-02-05,99.61480909 2014-02-06,98.95730393 2014-02-07,98.67834289 2014-02-08,98.67834289 2014-02-09,98.67834289 2014-02-10,98.66837786 2014-02-11,98.66837786 2014-02-12,99.42582194 2014-02-13,99.51552541 2014-02-14,100.54220380 2014-02-15,100.54220380 2014-02-16,100.54220380 2014-02-17,100.85884468 2014-02-18,100.42014340 2014-02-19,100.40020106 2014-02-20,101.13811814 2014-02-21,101.01844768 2014-02-22,101.01844768 2014-02-23,101.01844768 2014-02-24,100.26037989 2014-02-25,101.05840078 2014-02-26,101.32775113 2014-02-27,101.87646522 2014-02-28,102.32544356 2014-03-01,102.32544356 2014-03-02,102.32544356 2014-03-03,102.46515391 2014-03-04,102.73461349 2014-03-05,101.80641232 2014-03-06,102.29549765 2014-03-07,102.25556957 2014-03-08,102.25556957 2014-03-09,102.25556957 2014-03-10,102.27553763 2014-03-11,101.90610356 2014-03-12,101.80624974 2014-03-13,101.84611534 2014-03-14,101.19825499 2014-03-15,101.19825499 2014-03-16,101.19825499 2014-03-17,101.40760655 2014-03-18,100.59008276 2014-03-19,100.89881263 2014-03-20,101.37742867 2014-03-21,101.37742867 2014-03-22,101.37742867 2014-03-23,101.37742867 2014-03-24,100.94855146 2014-03-25,100.60941601 2014-03-26,100.80892106 2014-03-27,101.08824736 2014-03-28,101.45738232 2014-03-29,101.45738232 2014-03-30,101.45738232 2014-03-31,101.78667808 2014-04-01,102.10601689 2014-04-02,102.09603684 2014-04-03,102.04613332 2014-04-04,102.18587244 2014-04-05,102.18587244 2014-04-06,102.18587244 2014-04-07,102.43545724 2014-04-08,102.66509080 2014-04-09,101.89626571 2014-04-10,101.86630943 2014-04-11,101.68655960 2014-04-12,101.68655960 2014-04-13,101.68655960 2014-04-14,101.21711719 2014-04-15,100.76762027 2014-04-16,100.74764117 2014-04-17,100.73765093 2014-04-18,101.70676597 2014-04-19,101.70676597 2014-04-20,101.70676597 2014-04-21,101.88663845 2014-04-22,101.93697259 2014-04-23,101.72555460 2014-04-24,102.29944277 2014-04-25,102.30943845 2014-04-26,102.30943845 2014-04-27,102.30943845 2014-04-28,102.29944067 2014-04-29,102.29944067 2014-04-30,102.26944330 2014-05-01,102.22643941 2014-05-02,102.69646084 2014-05-03,102.69646084 2014-05-04,102.69646084 2014-05-05,102.69646084 2014-05-06,102.69646084 2014-05-07,103.11662174 2014-05-08,103.40675232 2014-05-09,102.69638485 2014-05-10,102.69638485 2014-05-11,102.69638485 2014-05-12,103.18673770 2014-05-13,103.03661957 2014-05-14,103.14671358 2014-05-15,103.66479074 2014-05-16,103.87499837 2014-05-17,103.87499837 2014-05-18,103.87499837 2014-05-19,103.88501026 2014-05-20,103.97512323 2014-05-21,103.88500414 2014-05-22,104.17540719 2014-05-23,103.79485359 2014-05-24,103.79485359 2014-05-25,103.79485359 2014-05-26,103.49435628 2014-05-27,103.87501163 2014-05-28,103.87501163 2014-05-29,104.20562491 2014-05-30,104.48616396 2014-05-31,104.48616396 2014-06-01,104.48616396 2014-06-02,104.46612142 2014-06-03,104.48616523 2014-06-04,104.27569091 2014-06-05,103.94492362 2014-06-06,103.94492362 2014-06-07,103.94492362 2014-06-08,103.94492362 2014-06-09,104.19557184 2014-06-10,104.29583778 2014-06-11,104.26575594 2014-06-12,104.02508545 2014-06-13,104.02508545 2014-06-14,104.02508545 2014-06-15,104.02508545 2014-06-16,104.13542215 2014-06-17,104.53667343 2014-06-18,104.46644977 2014-06-19,104.37615618 2014-06-20,105.16878568 2014-06-21,105.16878568 2014-06-22,105.16878568 2014-06-23,105.12864454 2014-06-24,105.31932730 2014-06-25,105.64049848 2014-06-26,105.87135540 2014-06-27,105.65052109 2014-06-28,105.65052109 2014-06-29,105.65052109 2014-06-30,105.81115954 2014-07-01,105.56014542 2014-07-02,105.29895426 2014-07-03,105.99216107 2014-07-04,106.30362222 2014-07-05,106.30362222 2014-07-06,106.30362222 2014-07-07,106.32372041 2014-07-08,106.41424060 2014-07-09,106.06219431 2014-07-10,105.88113002 2014-07-11,106.40423881 2014-07-12,106.40423881 2014-07-13,106.40423881 2014-07-14,106.30362115 2014-07-15,106.12249753 2014-07-16,106.63571495 2014-07-17,106.70616106 2014-07-18,107.20938102 2014-07-19,107.20938102 2014-07-20,107.20938102 2014-07-21,107.20938102 2014-07-22,106.78656630 2014-07-23,106.89731070 2014-07-24,107.13895057 2014-07-25,106.94763983 2014-07-26,106.94763983 2014-07-27,106.94763983 2014-07-28,106.94763983 2014-07-29,106.86706687 2014-07-30,106.76634413 2014-07-31,107.26999023 2014-08-01,106.74616416 2014-08-02,106.74616416 2014-08-03,106.74616416 2014-08-04,105.94012003 2014-08-05,105.48669038 2014-08-06,105.70838174 2014-08-07,104.96264336 2014-08-08,105.22467693 2014-08-09,105.22467693 2014-08-10,105.22467693 2014-08-11,105.67828673 2014-08-12,104.61979388 2014-08-13,105.17427942 2014-08-14,104.92222379 2014-08-15,105.66593811 2014-08-16,105.66593811 2014-08-17,105.66593811 2014-08-18,105.91806042 2014-08-19,106.09960037 2014-08-20,106.20046247 2014-08-21,106.22063620 2014-08-22,105.78687170 2014-08-23,105.78687170 2014-08-24,105.78687170 2014-08-25,106.15009516 2014-08-26,106.02901261 2014-08-27,107.03809974 2014-08-28,107.22983880 2014-08-29,107.22983880 2014-08-30,107.22983880 2014-08-31,107.22983880 2014-09-01,107.25002707 2014-09-02,107.07841512 2014-09-03,106.88660106 2014-09-04,106.56352466 2014-09-05,106.87652528 2014-09-06,106.87652528 2014-09-07,106.87652528 2014-09-08,106.78563620 2014-09-09,106.91692882 2014-09-10,105.94731940 2014-09-11,105.42207963 2014-09-12,105.52309391 2014-09-13,105.52309391 2014-09-14,105.52309391 2014-09-15,105.52309391 2014-09-16,105.93736238 2014-09-17,105.72516200 2014-09-18,105.52305302 2014-09-19,105.59379578 2014-09-20,105.59379578 2014-09-21,105.59379578 2014-09-22,105.73530942 2014-09-23,105.73530942 2014-09-24,106.40253380 2014-09-25,106.38231349 2014-09-26,106.83729905 2014-09-27,106.83729905 2014-09-28,106.83729905 2014-09-29,107.08000562 2014-09-30,107.34295492 2014-10-01,107.33282915 2014-10-02,107.29232378 2014-10-03,107.04927598 2014-10-04,107.04927598 2014-10-05,107.04927598 2014-10-06,105.88444348 2014-10-07,106.39092583 2014-10-08,106.59353203 2014-10-09,106.12750692 2014-10-10,106.39092972 2014-10-11,106.39092972 2014-10-12,106.39092972 2014-10-13,106.39092972 2014-10-14,105.94501980 2014-10-15,105.55989027 2014-10-16,104.95175066 2014-10-17,105.42815835 2014-10-18,105.42815835 2014-10-19,105.42815835 2014-10-20,104.63736651 2014-10-21,104.51569795 2014-10-22,105.32687574 2014-10-23,105.13420813 2014-10-24,105.47900460 2014-10-25,105.47900460 2014-10-26,105.47900460 2014-10-27,105.41829078 2014-10-28,105.43853004 2014-10-29,105.89394415 2014-10-30,105.47898369 2014-10-31,105.16521230 2014-11-01,105.16521230 2014-11-02,105.16521230 2014-11-03,105.16521230 2014-11-04,105.24620708 2014-11-05,104.68933024 2014-11-06,104.53744455 2014-11-07,104.46011203 2014-11-08,104.46011203 2014-11-09,104.46011203 2014-11-10,103.78150707 2014-11-11,104.13602605 2014-11-12,103.99420882 2014-11-13,103.65990290 2014-11-14,103.58898470 2014-11-15,103.58898470 2014-11-16,103.58898470 2014-11-17,103.89054953 2014-11-18,104.31617384 2014-11-19,103.83984783 2014-11-20,104.28580010 2014-11-21,104.54933501 2014-11-22,104.54933501 2014-11-23,104.54933501 2014-11-24,104.54933501 2014-11-25,104.72169264 2014-11-26,105.77618668 2014-11-27,106.71921026 2014-11-28,106.93216503 2014-11-29,106.93216503 2014-11-30,106.93216503 2014-12-01,107.62186894 2014-12-02,107.96674343 2014-12-03,107.08421290 2014-12-04,107.39869835 2014-12-05,108.22047227 2014-12-06,108.22047227 2014-12-07,108.22047227 2014-12-08,107.54060075 2014-12-09,107.71311663 2014-12-10,108.07846832 2014-12-11,108.00742305 2014-12-12,107.75367343 2014-12-13,107.75367343 2014-12-14,107.75367343 2014-12-15,107.74352142 2014-12-16,107.13436347 2014-12-17,106.86022431 2014-12-18,107.33746068 2014-12-19,107.38823377 2014-12-20,107.38823377 2014-12-21,107.38823377 2014-12-22,107.71324587 2014-12-23,107.71324587 2014-12-24,108.90172668 2014-12-25,108.91188525 2014-12-26,109.34873376 2014-12-27,109.34873376 2014-12-28,109.34873376 2014-12-29,108.24115957 2014-12-30,108.56634004 2014-12-31,108.56634004 2015-01-01,108.56634004 2015-01-02,108.56634004 2015-01-03,108.56634004 2015-01-04,108.56634004 2015-01-05,108.98335063 2015-01-06,110.01068698 2015-01-07,109.55293350 2015-01-08,109.48172278 2015-01-09,109.18668815 2015-01-10,109.18668815 2015-01-11,109.18668815 2015-01-12,109.18668815 2015-01-13,110.26536888 2015-01-14,110.66256172 2015-01-15,111.26348145 2015-01-16,110.46899477 2015-01-17,110.46899477 2015-01-18,110.46899477 2015-01-19,111.32475952 2015-01-20,110.80515477 2015-01-21,110.17190021 2015-01-22,111.18312941 2015-01-23,111.15248412 2015-01-24,111.15248412 2015-01-25,111.15248412 2015-01-26,111.69398657 2015-01-27,111.63290615 2015-01-28,112.15237994 2015-01-29,111.92827907 2015-01-30,112.90142975 2015-01-31,112.90142975 2015-02-01,112.90142975 2015-02-02,113.32936580 2015-02-03,112.93197185 2015-02-04,113.98156498 2015-02-05,113.34973188 2015-02-06,114.07332766 2015-02-07,114.07332766 2015-02-08,114.07332766 2015-02-09,113.68597913 2015-02-10,112.94181595 2015-02-11,112.94181595 2015-02-12,112.30970794 2015-02-13,112.56460617 2015-02-14,112.56460617 2015-02-15,112.56460617 2015-02-16,113.24786196 2015-02-17,113.00065060 2015-02-18,112.97005319 2015-02-19,112.61297270 2015-02-20,113.33738121 2015-02-21,113.33738121 2015-02-22,113.33738121 2015-02-23,113.54147803 2015-02-24,113.57209438 2015-02-25,114.07219399 2015-02-26,115.06224846 2015-02-27,115.42971390 2015-02-28,115.42971390 2015-03-01,115.42971390 2015-03-02,115.61348031 2015-03-03,115.52159141 2015-03-04,115.32759184 2015-03-05,114.62302421 2015-03-06,114.58217715 2015-03-07,114.58217715 2015-03-08,114.58217715 2015-03-09,114.65367265 2015-03-10,113.86322650 2015-03-11,113.94545647 2015-03-12,113.93517699 2015-03-13,115.02486031 2015-03-14,115.02486031 2015-03-15,115.02486031 2015-03-16,115.07597483 2015-03-17,115.79162323 2015-03-18,116.27215939 2015-03-19,116.42180805 2015-03-20,117.64885805 2015-03-21,117.64885805 2015-03-22,117.64885805 2015-03-23,117.37272194 2015-03-24,118.11935705 2015-03-25,118.12958548 2015-03-26,118.33416749 2015-03-27,117.69992499 2015-03-28,117.69992499 2015-03-29,117.69992499 2015-03-30,116.39028487 2015-03-31,116.71771472 2015-04-01,117.56926709 2015-04-02,116.98443076 2015-04-03,117.21017070 2015-04-04,117.21017070 2015-04-05,117.21017070 2015-04-06,117.45553308 2015-04-07,117.63956593 2015-04-08,117.34297635 2015-04-09,118.06832996 2015-04-10,118.46977232 2015-04-11,118.46977232 2015-04-12,118.46977232 2015-04-13,118.97423912 2015-04-14,119.46519393 2015-04-15,119.69022825 2015-04-16,119.36249199 2015-04-17,118.73727520 2015-04-18,118.73727520 2015-04-19,118.73727520 2015-04-20,118.67580990 2015-04-21,117.39520748 2015-04-22,117.75379772 2015-04-23,117.73330550 2015-04-24,117.56935869 2015-04-25,117.56935869 2015-04-26,117.56935869 2015-04-27,117.43612780 2015-04-28,117.53861924 2015-04-29,117.53861924 2015-04-30,117.37461314 2015-05-01,116.57503497 2015-05-02,116.57503497 2015-05-03,116.57503497 2015-05-04,116.57503497 2015-05-05,116.57503497 2015-05-06,116.57503497 2015-05-07,114.93427574 2015-05-08,113.26264911 2015-05-09,113.26264911 2015-05-10,113.26264911 2015-05-11,113.38576663 2015-05-12,114.47337345 2015-05-13,113.19073868 2015-05-14,113.36518791 2015-05-15,113.08564103 2015-05-16,113.08564103 2015-05-17,113.08564103 2015-05-18,114.18392075 2015-05-19,114.22498049 2015-05-20,114.09152802 2015-05-21,114.53297507 2015-05-22,114.98471637 2015-05-23,114.98471637 2015-05-24,114.98471637 2015-05-25,115.25170387 2015-05-26,115.31332008 2015-05-27,115.34413007 2015-05-28,115.09763436 2015-05-29,116.03232119 2015-05-30,116.03232119 2015-05-31,116.03232119 2015-06-01,116.30969680 2015-06-02,115.86792338 2015-06-03,115.47749494 2015-06-04,114.36778809 2015-06-05,113.60738617 2015-06-06,113.60738617 2015-06-07,113.60738617 2015-06-08,113.62794138 2015-06-09,113.24764525 2015-06-10,113.21680848 2015-06-11,112.22997025 2015-06-12,112.27109109 2015-06-13,112.27109109 2015-06-14,112.27109109 2015-06-15,113.39184759 2015-06-16,113.06279749 2015-06-17,112.83656132 2015-06-18,113.00110704 2015-06-19,113.60932951 2015-06-20,113.60932951 2015-06-21,113.60932951 2015-06-22,113.38249201 2015-06-23,113.09377166 2015-06-24,113.76405741 2015-06-25,114.58907617 2015-06-26,114.45500225 2015-06-27,114.45500225 2015-06-28,114.45500225 2015-06-29,114.24869619 2015-06-30,114.91923241 2015-07-01,112.49483549 2015-07-02,112.41229758 2015-07-03,112.26784710 2015-07-04,112.26784710 2015-07-05,112.26784710 2015-07-06,112.74256024 2015-07-07,113.21550976 2015-07-08,112.55745152 2015-07-09,113.57544959 2015-07-10,112.33097238 2015-07-11,112.33097238 2015-07-12,112.33097238 2015-07-13,112.27954524 2015-07-14,112.60869924 2015-07-15,113.30819576 2015-07-16,113.59624185 2015-07-17,114.20323428 2015-07-18,114.20323428 2015-07-19,114.20323428 2015-07-20,114.20323428 2015-07-21,114.97502750 2015-07-22,115.17056070 2015-07-23,115.44844089 2015-07-24,115.32493092 2015-07-25,115.32493092 2015-07-26,115.32493092 2015-07-27,115.47934697 2015-07-28,115.33521639 2015-07-29,114.48067517 2015-07-30,114.70719408 2015-07-31,114.58363057 2015-08-01,114.58363057 2015-08-02,114.58363057 2015-08-03,115.41783996 2015-08-04,115.51053561 2015-08-05,115.74743917 2015-08-06,115.01608296 2015-08-07,115.44874298 2015-08-08,115.44874298 2015-08-09,115.44874298 2015-08-10,115.32510280 2015-08-11,115.36631861 2015-08-12,116.08764167 2015-08-13,116.22160983 2015-08-14,114.58008977 2015-08-15,114.58008977 2015-08-16,114.58008977 2015-08-17,114.94934588 2015-08-18,114.91836600 2015-08-19,115.61029098 2015-08-20,115.46570066 2015-08-21,115.00091738 2015-08-22,115.00091738 2015-08-23,115.00091738 2015-08-24,114.44307346 2015-08-25,113.75089062 2015-08-26,111.34359633 2015-08-27,111.39525831 2015-08-28,111.17826402 2015-08-29,111.17826402 2015-08-30,111.17826402 2015-08-31,111.19893406 2015-09-01,111.76739847 2015-09-02,111.86079947 2015-09-03,111.37300719 2015-09-04,111.21731875 2015-09-05,111.21731875 2015-09-06,111.21731875 2015-09-07,111.66371148 2015-09-08,111.35225470 2015-09-09,111.16536854 2015-09-10,110.73965620 2015-09-11,111.13424419 2015-09-12,111.13424419 2015-09-13,111.13424419 2015-09-14,111.01999919 2015-09-15,110.98883943 2015-09-16,110.97843922 2015-09-17,110.34398847 2015-09-18,109.84471613 2015-09-19,109.84471613 2015-09-20,109.84471613 2015-09-21,109.84471613 2015-09-22,109.84471613 2015-09-23,109.84471613 2015-09-24,110.77081210 2015-09-25,111.33274933 2015-09-26,111.33274933 2015-09-27,111.33274933 2015-09-28,110.99968516 2015-09-29,111.15581898 2015-09-30,111.96776744 2015-10-01,112.10310075 2015-10-02,112.00940240 2015-10-03,112.00940240 2015-10-04,112.00940240 2015-10-05,111.94692479 2015-10-06,112.05106062 2015-10-07,112.03023201 2015-10-08,111.60322015 2015-10-09,111.97818141 2015-10-10,111.97818141 2015-10-11,111.97818141 2015-10-12,111.97818141 2015-10-13,111.58217662 2015-10-14,112.13453450 2015-10-15,112.77030782 2015-10-16,112.88496275 2015-10-17,112.88496275 2015-10-18,112.88496275 2015-10-19,112.87461312 2015-10-20,112.75034630 2015-10-21,112.70892137 2015-10-22,112.39830933 2015-10-23,112.45009696 2015-10-24,112.45009696 2015-10-25,112.45009696 2015-10-26,112.65728739 2015-10-27,112.40864284 2015-10-28,112.79199408 2015-10-29,113.39296133 2015-10-30,113.06137208 2015-10-31,113.06137208 2015-11-01,113.06137208 2015-11-02,112.80226866 2015-11-03,112.80226866 2015-11-04,112.60532504 2015-11-05,112.12825839 2015-11-06,111.70301959 2015-11-07,111.70301959 2015-11-08,111.70301959 2015-11-09,111.56816176 2015-11-10,110.35436342 2015-11-11,110.80048914 2015-11-12,111.00800294 2015-11-13,110.96649738 2015-11-14,110.96649738 2015-11-15,110.96649738 2015-11-16,110.77972279 2015-11-17,111.08852326 2015-11-18,110.77723233 2015-11-19,110.87065587 2015-11-20,110.55922363 2015-11-21,110.55922363 2015-11-22,110.55922363 2015-11-23,110.55922363 2015-11-24,110.75651524 2015-11-25,111.03689525 2015-11-26,111.40037430 2015-11-27,111.95082104 2015-11-28,111.95082104 2015-11-29,111.95082104 2015-11-30,111.85733091 2015-12-01,111.77422315 2015-12-02,111.82616877 2015-12-03,112.13786252 2015-12-04,112.06512923 2015-12-05,112.06512923 2015-12-06,112.06512923 2015-12-07,111.25242753 2015-12-08,111.50250574 2015-12-09,112.14858281 2015-12-10,112.20068906 2015-12-11,111.87760897 2015-12-12,111.87760897 2015-12-13,111.87760897 2015-12-14,111.97142439 2015-12-15,111.97142439 2015-12-16,112.15907943 2015-12-17,111.97131795 2015-12-18,112.49291081 2015-12-19,112.49291081 2015-12-20,112.49291081 2015-12-21,112.74332340 2015-12-22,113.27548429 2015-12-23,113.27548429 2015-12-24,112.94153695 2015-12-25,112.95197343 2015-12-26,112.95197343 2015-12-27,112.95197343 2015-12-28,112.93109629 2015-12-29,112.92065705 2015-12-30,113.35913056 2015-12-31,113.35913056 2016-01-01,113.35913056 2016-01-02,113.35913056 2016-01-03,113.35913056 2016-01-04,112.82652912 2016-01-05,113.17117558 2016-01-06,113.57851089 2016-01-07,113.59940116 2016-01-08,114.20525880 2016-01-09,114.20525880 2016-01-10,114.20525880 2016-01-11,114.20525880 2016-01-12,113.60969653 2016-01-13,113.32757014 2016-01-14,113.63061396 2016-01-15,114.04863190 2016-01-16,114.04863190 2016-01-17,114.04863190 2016-01-18,114.23677565 2016-01-19,114.33085340 2016-01-20,114.34130713 2016-01-21,114.58175867 2016-01-22,114.41447744 2016-01-23,114.41447744 2016-01-24,114.41447744 2016-01-25,114.33082101 2016-01-26,114.33082101 2016-01-27,114.29928891 2016-01-28,114.61462922 2016-01-29,114.19414895 2016-01-30,114.19414895 2016-01-31,114.19414895 2016-02-01,114.68830689 2016-02-02,113.88598511 2016-02-03,114.32364280 2016-02-04,114.96974984 2016-02-05,114.61476522 2016-02-06,114.61476522 2016-02-07,114.61476522 2016-02-08,114.76069709 2016-02-09,114.13523534 2016-02-10,114.95881203 2016-02-11,114.95881203 2016-02-12,115.22989663 2016-02-13,115.22989663 2016-02-14,115.22989663 2016-02-15,115.21946832 2016-02-16,114.88323902 2016-02-17,114.86237979 2016-02-18,114.93539149 2016-02-19,114.60160222 2016-02-20,114.60160222 2016-02-21,114.60160222 2016-02-22,115.14411234 2016-02-23,114.91457428 2016-02-24,115.15456084 2016-02-25,115.59282470 2016-02-26,115.61369568 2016-02-27,115.61369568 2016-02-28,115.61369568 2016-02-29,115.88506970 2016-03-01,115.67630727 2016-03-02,115.72850111 2016-03-03,114.99774159 2016-03-04,114.38177689 2016-03-05,114.38177689 2016-03-06,114.38177689 2016-03-07,114.62194419 2016-03-08,114.32954808 2016-03-09,114.32954808 2016-03-10,114.42377895 2016-03-11,114.28765905 2016-03-12,114.28765905 2016-03-13,114.28765905 2016-03-14,113.86874895 2016-03-15,113.73259449 2016-03-16,113.87923163 2016-03-17,113.91065581 2016-03-18,114.44490191 2016-03-19,114.44490191 2016-03-20,114.44490191 2016-03-21,114.44490191 2016-03-22,114.74876571 2016-03-23,114.62302091 2016-03-24,114.46582999 2016-03-25,114.94791233 2016-03-26,114.94791233 2016-03-27,114.94791233 2016-03-28,114.82212782 2016-03-29,114.84309319 2016-03-30,115.02131015 2016-03-31,115.58744699 2016-04-01,115.66083970 2016-04-02,115.66083970 2016-04-03,115.66083970 2016-04-04,115.57694650 2016-04-05,115.90205278 2016-04-06,116.10132387 2016-04-07,116.15376684 2016-04-08,116.08034186 2016-04-09,116.08034186 2016-04-10,116.08034186 2016-04-11,116.31114893 2016-04-12,116.08032736 2016-04-13,115.77604356 2016-04-14,115.58716594 2016-04-15,115.55562740 2016-04-16,115.55562740 2016-04-17,115.55562740 2016-04-18,115.53459766 2016-04-19,116.02882475 2016-04-20,115.76592153 2016-04-21,115.82902218 2016-04-22,115.36625443 2016-04-23,115.36625443 2016-04-24,115.36625443 2016-04-25,115.15586572 2016-04-26,115.18729060 2016-04-27,115.25014439 2016-04-28,115.45967019 2016-04-29,115.45967019 2016-04-30,115.45967019 2016-05-01,115.45967019 2016-05-02,116.45387609 2016-05-03,116.45387609 2016-05-04,116.45387609 2016-05-05,116.45387609 2016-05-06,116.61109919 2016-05-07,116.61109919 2016-05-08,116.61109919 2016-05-09,118.13120696 2016-05-10,117.86910323 2016-05-11,117.53358977 2016-05-12,117.31339541 2016-05-13,117.40777017 2016-05-14,117.40777017 2016-05-15,117.40777017 2016-05-16,117.51265053 2016-05-17,117.67795217 2016-05-18,117.17446411 2016-05-19,116.93319439 2016-05-20,116.79681602 2016-05-21,116.79681602 2016-05-22,116.79681602 2016-05-23,117.26898268 2016-05-24,117.32144882 2016-05-25,117.45786938 2016-05-26,117.01709839 2016-05-27,117.32145904 2016-05-28,117.32145904 2016-05-29,117.32145904 2016-05-30,117.54189914 2016-05-31,117.28995196 2016-06-01,117.09048140 2016-06-02,117.30046339 2016-06-03,117.21646535 2016-06-04,117.21646535 2016-06-05,117.21646535 2016-06-06,117.40549601 2016-06-07,117.69956203 2016-06-08,117.37396867 2016-06-09,117.63656006 2016-06-10,117.90967204 2016-06-11,117.90967204 2016-06-12,117.90967204 2016-06-13,117.61549684 2016-06-14,117.56296223 2016-06-15,117.96224931 2016-06-16,117.80462615 2016-06-17,118.42464839 2016-06-18,118.42464839 2016-06-19,118.42464839 2016-06-20,117.57327417 2016-06-21,117.44713686 2016-06-22,117.70993916 2016-06-23,117.32096749 2016-06-24,117.41558802 2016-06-25,117.41558802 2016-06-26,117.41558802 2016-06-27,118.83978979 2016-06-28,118.79758859 2016-06-29,118.90309796 2016-06-30,118.80813362 2016-07-01,119.07193936 2016-07-02,119.07193936 2016-07-03,119.07193936 2016-07-04,119.29357677 2016-07-05,119.10359006 2016-07-06,119.50469748 2016-07-07,120.04305861 2016-07-08,120.08528556 2016-07-09,120.08528556 2016-07-10,120.08528556 2016-07-11,120.06416820 2016-07-12,120.02193095 2016-07-13,119.83185186 2016-07-14,119.49391286 2016-07-15,119.87411728 2016-07-16,119.87411728 2016-07-17,119.87411728 2016-07-18,119.87411728 2016-07-19,119.50438391 2016-07-20,119.78962402 2016-07-21,120.04349082 2016-07-22,119.98002023 2016-07-23,119.98002023 2016-07-24,119.98002023 2016-07-25,120.33975249 2016-07-26,120.44556242 2016-07-27,120.14927633 2016-07-28,119.65190807 2016-07-29,120.23397009 2016-07-30,120.23397009 2016-07-31,120.23397009 2016-08-01,120.43508269 2016-08-02,120.43508269 2016-08-03,120.60446115 2016-08-04,119.50343396 2016-08-05,119.27051006 2016-08-06,119.27051006 2016-08-07,119.27051006 2016-08-08,119.88469474 2016-08-09,119.69407400 2016-08-10,120.42483110 2016-08-11,120.42483110 2016-08-12,121.13449294 2016-08-13,121.13449294 2016-08-14,121.13449294 2016-08-15,120.88023963 2016-08-16,121.42861223 2016-08-17,121.54515893 2016-08-18,121.12132683 2016-08-19,121.36504486 2016-08-20,121.36504486 2016-08-21,121.36504486 2016-08-22,121.17427442 2016-08-23,120.78211157 2016-08-24,120.88810790 2016-08-25,121.24851718 2016-08-26,121.54534276 2016-08-27,121.54534276 2016-08-28,121.54534276 2016-08-29,121.49225868 2016-08-30,121.24805754 2016-08-31,121.63030817 2016-09-01,121.85330116 2016-09-02,121.83206237 2016-09-03,121.83206237 2016-09-04,121.83206237 2016-09-05,121.83206237 2016-09-06,122.19320696 2016-09-07,122.22507446 2016-09-08,122.59688558 2016-09-09,122.33129034 2016-09-10,122.33129034 2016-09-11,122.33129034 2016-09-12,121.95939025 2016-09-13,120.83299674 2016-09-14,120.65337813 2016-09-15,120.09335691 2016-09-16,119.60727112 2016-09-17,119.60727112 2016-09-18,119.60727112 2016-09-19,119.60727112 2016-09-20,119.47203393 2016-09-21,119.37690098 2016-09-22,119.37690098 2016-09-23,119.42975904 2016-09-24,119.42975904 2016-09-25,119.42975904 2016-09-26,120.39443620 2016-09-27,120.77608993 2016-09-28,120.55344501 2016-09-29,120.70188391 2016-09-30,120.76550442 2016-10-01,120.76550442 2016-10-02,120.76550442 2016-10-03,121.29577210 2016-10-04,121.26395404 2016-10-05,120.86090176 2016-10-06,120.74422168 2016-10-07,120.15017786 2016-10-08,120.15017786 2016-10-09,120.15017786 2016-10-10,120.15017786 2016-10-11,120.06529368 2016-10-12,119.57718024 2016-10-13,119.35433214 2016-10-14,119.68331851 2016-10-15,119.68331851 2016-10-16,119.68331851 2016-10-17,119.32242830 2016-10-18,119.29058305 2016-10-19,119.27996726 2016-10-20,119.68338964 2016-10-21,119.95943244 2016-10-22,119.95943244 2016-10-23,119.95943244 2016-10-24,120.39481056 2016-10-25,120.66057958 2016-10-26,120.66057958 2016-10-27,120.42667434 2016-10-28,120.15022395 2016-10-29,120.15022395 2016-10-30,120.15022395 2016-10-31,119.87303690 2016-11-01,120.09722154 2016-11-02,119.77693810 2016-11-03,119.77693810 2016-11-04,119.78761550 2016-11-05,119.78761550 2016-11-06,119.78761550 2016-11-07,119.27500488 2016-11-08,118.73032257 2016-11-09,119.53137528 2016-11-10,120.25770768 2016-11-11,118.50585749 2016-11-12,118.50585749 2016-11-13,118.50585749 2016-11-14,118.67680148 2016-11-15,117.79809494 2016-11-16,117.85152156 2016-11-17,117.83014954 2016-11-18,118.46066244 2016-11-19,118.46066244 2016-11-20,118.46066244 2016-11-21,117.87278660 2016-11-22,117.91554377 2016-11-23,117.91554377 2016-11-24,118.26833517 2016-11-25,117.79791731 2016-11-26,117.79791731 2016-11-27,117.79791731 2016-11-28,117.93693040 2016-11-29,118.34330167 2016-11-30,117.80856924 2016-12-01,117.86204573 2016-12-02,117.77647777 2016-12-03,117.77647777 2016-12-04,117.77647777 2016-12-05,117.23088036 2016-12-06,117.50904544 2016-12-07,117.48764669 2016-12-08,117.91249036 2016-12-09,118.88969177 2016-12-10,118.88969177 2016-12-11,118.88969177 2016-12-12,119.05967133 2016-12-13,119.17714608 2016-12-14,119.30693261 2016-12-15,119.78757061 2016-12-16,118.81555377 2016-12-17,118.81555377 2016-12-18,118.81555377 2016-12-19,119.38177856 2016-12-20,118.84757113 2016-12-21,119.45660527 2016-12-22,119.47797618 2016-12-23,119.47797618 2016-12-24,119.47797618 2016-12-25,119.47797618 2016-12-26,119.17870918 2016-12-27,118.76184732 2016-12-28,119.70251692 2016-12-29,119.21077288 2016-12-30,119.43527848 2016-12-31,119.43527848 2017-01-01,119.43527848 2017-01-02,119.43527848 2017-01-03,119.43527848 2017-01-04,119.34972603 2017-01-05,119.38181010 2017-01-06,120.78290296 2017-01-07,120.78290296 2017-01-08,120.78290296 2017-01-09,120.78290296 2017-01-10,121.27500983 2017-01-11,120.62239347 2017-01-12,120.62239347 2017-01-13,121.09319063 2017-01-14,121.09319063 2017-01-15,121.09319063 2017-01-16,119.96949196 2017-01-17,120.67586021 2017-01-18,120.17280925 2017-01-19,120.04436278 2017-01-20,119.79815863 2017-01-21,119.79815863 2017-01-22,119.79815863 2017-01-23,119.16647480 2017-01-24,119.59476149 2017-01-25,120.43782778 2017-01-26,120.02160488 2017-01-27,120.68333308 2017-01-28,120.68333308 2017-01-29,120.68333308 2017-01-30,120.57392362 2017-01-31,119.73054737 2017-02-01,120.14692328 2017-02-02,119.71984470 2017-02-03,120.15762713 2017-02-04,120.15762713 2017-02-05,120.15762713 2017-02-06,120.09322577 2017-02-07,120.30791006 2017-02-08,120.60977127 2017-02-09,120.49111296 2017-02-10,121.04128936 2017-02-11,121.04128936 2017-02-12,121.04128936 2017-02-13,120.95497131 2017-02-14,121.31105476 2017-02-15,121.51349513 2017-02-16,121.10340956 2017-02-17,121.41638861 2017-02-18,121.41638861 2017-02-19,121.41638861 2017-02-20,121.18970713 2017-02-21,121.10334698 2017-02-22,121.00618589 2017-02-23,121.27609406 2017-02-24,121.51362772 2017-02-25,121.51362772 2017-02-26,121.51362772 2017-02-27,121.75925391 2017-02-28,121.71653370 2017-03-01,121.80197919 2017-03-02,121.35640952 2017-03-03,122.52074721 2017-03-04,122.52074721 2017-03-05,122.52074721 2017-03-06,122.68100619 2017-03-07,122.71314309 2017-03-08,122.32747642 2017-03-09,121.98464095 2017-03-10,121.63107042 2017-03-11,121.63107042 2017-03-12,121.63107042 2017-03-13,121.77075239 2017-03-14,122.46920495 2017-03-15,122.49069707 2017-03-16,122.16829531 2017-03-17,123.06032740 2017-03-18,123.06032740 2017-03-19,123.06032740 2017-03-20,123.06032740 2017-03-21,122.93132781 2017-03-22,123.47960878 2017-03-23,123.38284744 2017-03-24,123.05145000 2017-03-25,123.05145000 2017-03-26,123.05145000 2017-03-27,123.30806199 2017-03-28,123.82131688 2017-03-29,123.69630688 2017-03-30,124.01712958 2017-03-31,124.32727670 2017-04-01,124.32727670 2017-04-02,124.32727670 2017-04-03,124.29518671 2017-04-04,124.10263557 2017-04-05,124.37008345 2017-04-06,124.33798776 2017-04-07,124.42358128 2017-04-08,124.42358128 2017-04-09,124.42358128 2017-04-10,124.34867343 2017-04-11,124.40218216 2017-04-12,124.51990830 2017-04-13,124.54131427 2017-04-14,124.39140177 2017-04-15,124.39140177 2017-04-16,124.39140177 2017-04-17,123.97262344 2017-04-18,123.73637538 2017-04-19,123.99411590 2017-04-20,124.11225402 2017-04-21,123.81152072 2017-04-22,123.81152072 2017-04-23,123.81152072 2017-04-24,123.95117194 2017-04-25,123.92968575 2017-04-26,125.21154130 2017-04-27,125.38390175 2017-04-28,125.57781874 2017-04-29,125.57781874 2017-04-30,125.57781874 2017-05-01,125.59936890 2017-05-02,125.50238735 2017-05-03,125.50238735 2017-05-04,125.50238735 2017-05-05,125.50238735 2017-05-06,125.50238735 2017-05-07,125.50238735 2017-05-08,125.54550545 2017-05-09,125.77188923 2017-05-10,126.95777917 2017-05-11,127.28122265 2017-05-12,127.34590048 2017-05-13,127.34590048 2017-05-14,127.34590048 2017-05-15,127.45313426 2017-05-16,127.58997266 2017-05-17,127.86881315 2017-05-18,128.15607798 2017-05-19,127.29586286 2017-05-20,127.29586286 2017-05-21,127.29586286 2017-05-22,127.17756249 2017-05-23,127.46795287 2017-05-24,127.95196500 2017-05-25,127.77986167 2017-05-26,128.18863060 2017-05-27,128.18863060 2017-05-28,128.18863060 2017-05-29,128.51139906 2017-05-30,128.32848622 2017-05-31,128.50064928 2017-06-01,128.38228026 2017-06-02,128.36075736 2017-06-03,128.36075736 2017-06-04,128.36075736 2017-06-05,128.75899982 2017-06-06,129.57705879 2017-06-07,129.60935237 2017-06-08,129.10338934 2017-06-09,129.14645242 2017-06-10,129.14645242 2017-06-11,129.14645242 2017-06-12,129.11414941 2017-06-13,129.35105128 2017-06-14,129.09259779 2017-06-15,129.27567949 2017-06-16,129.54493281 2017-06-17,129.54493281 2017-06-18,129.54493281 2017-06-19,129.02648777 2017-06-20,129.02648777 2017-06-21,129.49109809 2017-06-22,129.86929096 2017-06-23,129.67478053 2017-06-24,129.67478053 2017-06-25,129.67478053 2017-06-26,129.73927688 2017-06-27,129.62102666 2017-06-28,129.86829095 2017-06-29,129.17514856 2017-06-30,128.96011121 2017-07-01,128.96011121 2017-07-02,128.96011121 2017-07-03,127.92775341 2017-07-04,127.52984232 2017-07-05,128.34722074 2017-07-06,128.08882121 2017-07-07,127.93807937 2017-07-08,127.93807937 2017-07-09,127.93807937 2017-07-10,127.07654716 2017-07-11,127.20578452 2017-07-12,127.44273353 2017-07-13,127.57198595 2017-07-14,128.27214464 2017-07-15,128.27214464 2017-07-16,128.27214464 2017-07-17,128.27214464 2017-07-18,128.25056747 2017-07-19,127.84057965 2017-07-20,127.45214743 2017-07-21,127.59242279 2017-07-22,127.59242279 2017-07-23,127.59242279 2017-07-24,128.21837642 2017-07-25,127.98093176 2017-07-26,127.75420586 2017-07-27,127.87297384 2017-07-28,128.27491197 2017-07-29,128.27491197 2017-07-30,128.27491197 2017-07-31,128.42702318 2017-08-01,128.16624582 2017-08-02,127.91631946 2017-08-03,128.25029196 2017-08-04,128.51964027 2017-08-05,128.51964027 2017-08-06,128.51964027 2017-08-07,128.70484594 2017-08-08,128.92360570 2017-08-09,129.02174441 2017-08-10,129.02174441 2017-08-11,129.02174441 2017-08-12,129.02174441 2017-08-13,129.02174441 2017-08-14,128.16640250 2017-08-15,127.74591314 2017-08-16,127.84501420 2017-08-17,127.90007360 2017-08-18,128.19741173 2017-08-19,128.19741173 2017-08-20,128.19741173 2017-08-21,127.87799262 2017-08-22,127.28253923 2017-08-23,127.16123604 2017-08-24,127.55825148 2017-08-25,127.61339568 2017-08-26,127.61339568 2017-08-27,127.61339568 2017-08-28,127.59131550 2017-08-29,127.56923404 2017-08-30,127.60235803 2017-08-31,127.01713266 2017-09-01,127.31528379 2017-09-02,127.31528379 2017-09-03,127.31528379 2017-09-04,128.16571653 2017-09-05,128.69603820 2017-09-06,128.01002719 2017-09-07,127.97682177 2017-09-08,127.86613065 2017-09-09,127.86613065 2017-09-10,127.86613065 2017-09-11,128.43075385 2017-09-12,128.18717658 2017-09-13,129.01760170 2017-09-14,129.28335306 2017-09-15,129.05080696 2017-09-16,129.05080696 2017-09-17,129.05080696 2017-09-18,129.05080696 2017-09-19,128.78497843 2017-09-20,128.48590391 2017-09-21,129.00654524 2017-09-22,129.07137335 2017-09-23,129.07137335 2017-09-24,129.07137335 2017-09-25,129.43879657 2017-09-26,129.36314619 2017-09-27,129.63510750 2017-09-28,129.42974708 2017-09-29,129.41893788 2017-09-30,129.41893788 2017-10-01,129.41893788 2017-10-02,129.87299749 2017-10-03,130.03517094 2017-10-04,130.28385124 2017-10-05,130.87855585 2017-10-06,131.05166761 2017-10-07,131.05166761 2017-10-08,131.05166761 2017-10-09,131.05166761 2017-10-10,131.21429225 2017-10-11,131.16008080 2017-10-12,131.44197975 2017-10-13,131.62631924 2017-10-14,131.62631924 2017-10-15,131.62631924 2017-10-16,131.79984485 2017-10-17,132.34214348 2017-10-18,132.40722299 2017-10-19,132.73263903 2017-10-20,132.54281490 2017-10-21,132.54281490 2017-10-22,132.54281490 2017-10-23,132.37669064 2017-10-24,132.47223484 2017-10-25,132.85355047 2017-10-26,133.21309682 2017-10-27,132.91890582 2017-10-28,132.91890582 2017-10-29,132.91890582 2017-10-30,133.27531657 2017-10-31,134.17411198 2017-11-01,134.56509105 2017-11-02,134.61947890 2017-11-03,134.61947890 2017-11-04,134.61947890 2017-11-05,134.61947890 2017-11-06,135.55735962 2017-11-07,136.08871072 2017-11-08,136.21675359 2017-11-09,136.56616768 2017-11-10,136.36848679 2017-11-11,136.36848679 2017-11-12,136.36848679 2017-11-13,135.67092475 2017-11-14,134.95831010 2017-11-15,134.19546878 2017-11-16,134.38469070 2017-11-17,133.70248574 2017-11-18,133.70248574 2017-11-19,133.70248574 2017-11-20,134.81580963 2017-11-21,135.00770955 2017-11-22,134.87527590 2017-11-23,134.87527590 2017-11-24,135.57062957 2017-11-25,135.57062957 2017-11-26,135.57062957 2017-11-27,135.90246634 2017-11-28,136.00038053 2017-11-29,135.95686068 2017-11-30,136.55741925 2017-12-01,136.63974535 2017-12-02,136.63974535 2017-12-03,136.63974535 2017-12-04,136.86909994 2017-12-05,136.41036536 2017-12-06,136.14784470 2017-12-07,136.41037968 2017-12-08,135.72118724 2017-12-09,135.72118724 2017-12-10,135.72118724 2017-12-11,136.24637340 2017-12-12,136.89762861 2017-12-13,137.21241923 2017-12-14,137.22327465 2017-12-15,136.67712149 2017-12-16,136.67712149 2017-12-17,136.67712149 2017-12-18,136.52511179 2017-12-19,136.34051837 2017-12-20,137.57969062 2017-12-21,136.91329931 2017-12-22,136.48722238 2017-12-23,136.48722238 2017-12-24,136.48722238 2017-12-25,136.60858655 2017-12-26,136.47618182 2017-12-27,136.52005782 2017-12-28,136.44290747 2017-12-29,136.48912300 2017-12-30,136.48912300 2017-12-31,136.48912300 2018-01-01,136.48912300 2018-01-02,136.48912300 2018-01-03,136.48912300 2018-01-04,136.54054705 2018-01-05,136.07121636 2018-01-06,136.07121636 2018-01-07,136.07121636 2018-01-08,136.07121636 2018-01-09,138.63525800 2018-01-10,139.33998857 2018-01-11,139.68640032 2018-01-12,139.27066188 2018-01-13,139.27066188 2018-01-14,139.27066188 2018-01-15,139.03950336 2018-01-16,139.31256179 2018-01-17,139.44373906 2018-01-18,139.54212736 2018-01-19,139.48480220 2018-01-20,139.48480220 2018-01-21,139.48480220 2018-01-22,139.13459701 2018-01-23,139.51569029 2018-01-24,140.17449719 2018-01-25,140.92118529 2018-01-26,140.43800769 2018-01-27,140.43800769 2018-01-28,140.43800769 2018-01-29,139.77898268 2018-01-30,140.20342645 2018-01-31,139.87691356 2018-02-01,138.98439702 2018-02-02,138.72934203 2018-02-03,138.72934203 2018-02-04,138.72934203 2018-02-05,138.87236865 2018-02-06,136.85888428 2018-02-07,134.52619453 2018-02-08,132.49047851 2018-02-09,132.66655041 2018-02-10,132.66655041 2018-02-11,132.66655041 2018-02-12,132.66655041 2018-02-13,131.42275931 2018-02-14,130.64121734 2018-02-15,131.19999700 2018-02-16,131.40916601 2018-02-17,131.40916601 2018-02-18,131.40916601 2018-02-19,132.05880299 2018-02-20,132.90668284 2018-02-21,133.10489973 2018-02-22,132.87363343 2018-02-23,132.78645065 2018-02-24,132.78645065 2018-02-25,132.78645065 2018-02-26,132.74285181 2018-02-27,133.78928256 2018-02-28,134.85257007 2018-03-01,134.52552359 2018-03-02,134.02402428 2018-03-03,134.02402428 2018-03-04,134.02402428 2018-03-05,133.14080006 2018-03-06,131.97351033 2018-03-07,132.10442871 2018-03-08,132.66086406 2018-03-09,132.66086406 2018-03-10,132.66086406 2018-03-11,132.66086406 2018-03-12,133.15194818 2018-03-13,133.31565211 2018-03-14,133.67582141 2018-03-15,133.74131040 2018-03-16,133.63215582 2018-03-17,133.63215582 2018-03-18,133.63215582 2018-03-19,133.85050194 2018-03-20,133.90509153 2018-03-21,133.90509153 2018-03-22,133.05339717 2018-03-23,133.08615638 2018-03-24,133.08615638 2018-03-25,133.08615638 2018-03-26,132.64929069 2018-03-27,131.76458731 2018-03-28,131.99396798 2018-03-29,132.51829673 2018-03-30,132.54014489 2018-03-31,132.54014489 2018-04-01,132.54014489 2018-04-02,132.62755286 2018-04-03,132.64940603 2018-04-04,132.54013343 2018-04-05,132.47456609 2018-04-06,132.33249546 2018-04-07,132.33249546 2018-04-08,132.33249546 2018-04-09,132.61668532 2018-04-10,132.46365124 2018-04-11,132.37619821 2018-04-12,132.61670776 2018-04-13,132.60577484 2018-04-14,132.60577484 2018-04-15,132.60577484 2018-04-16,132.33207506 2018-04-17,132.34302355 2018-04-18,132.17878480 2018-04-19,132.34310444 2018-04-20,132.27737266 2018-04-21,132.27737266 2018-04-22,132.27737266 2018-04-23,132.32120118 2018-04-24,131.89384750 2018-04-25,132.25547511 2018-04-26,132.24451602 2018-04-27,132.18971760 2018-04-28,132.18971760 2018-04-29,132.18971760 2018-04-30,132.18971760 2018-05-01,132.29933936 2018-05-02,132.56244676 2018-05-03,132.56244676 2018-05-04,132.56244676 2018-05-05,132.56244676 2018-05-06,132.56244676 2018-05-07,132.41959243 2018-05-08,132.79323258 2018-05-09,132.83719272 2018-05-10,132.65035123 2018-05-11,132.96909901 2018-05-12,132.96909901 2018-05-13,132.96909901 2018-05-14,132.94720312 2018-05-15,132.92565371 2018-05-16,132.71761908 2018-05-17,132.50802040 2018-05-18,132.34376372 2018-05-19,132.34376372 2018-05-20,132.34376372 2018-05-21,132.55185788 2018-05-22,132.50804604 2018-05-23,132.63948885 2018-05-24,132.60662622 2018-05-25,132.69426475 2018-05-26,132.69426475 2018-05-27,132.69426475 2018-05-28,132.59565433 2018-05-29,132.60661164 2018-05-30,132.90247662 2018-05-31,132.95726952 2018-06-01,133.06686168 2018-06-02,133.06686168 2018-06-03,133.06686168 2018-06-04,132.85860086 2018-06-05,132.75994524 2018-06-06,132.86956871 2018-06-07,132.80379083 2018-06-08,132.48365136 2018-06-09,132.48365136 2018-06-10,132.48365136 2018-06-11,132.91425767 2018-06-12,132.85904854 2018-06-13,132.75966638 2018-06-14,132.78175254 2018-06-15,133.15465761 2018-06-16,133.15465761 2018-06-17,133.15465761 2018-06-18,133.30823300 2018-06-19,133.38502507 2018-06-20,133.50585670 2018-06-21,133.09990931 2018-06-22,133.34129718 2018-06-23,133.34129718 2018-06-24,133.34129718 2018-06-25,133.34129718 2018-06-26,133.30837308 2018-06-27,133.42910141 2018-06-28,133.45105317 2018-06-29,133.46202965 2018-06-30,133.46202965 2018-07-01,133.46202965 2018-07-02,133.56083546 2018-07-03,133.78041655 2018-07-04,133.73649778 2018-07-05,133.84630079 2018-07-06,133.85728167 2018-07-07,133.85728167 2018-07-08,133.85728167 2018-07-09,133.78040194 2018-07-10,133.72548468 2018-07-11,133.75843678 2018-07-12,134.10994646 2018-07-13,133.93418156 2018-07-14,133.93418156 2018-07-15,133.93418156 2018-07-16,133.93418156 2018-07-17,134.00010825 2018-07-18,133.92318924 2018-07-19,133.92318924 2018-07-20,133.84626135 2018-07-21,133.84626135 2018-07-22,133.84626135 2018-07-23,133.74733732 2018-07-24,133.54947793 2018-07-25,133.16472950 2018-07-26,133.82433569 2018-07-27,134.04421684 2018-07-28,134.04421684 2018-07-29,134.04421684 2018-07-30,134.38509088 2018-07-31,134.42907700 2018-08-01,133.85722337 2018-08-02,133.96720140 2018-08-03,133.86821545 2018-08-04,133.86821545 2018-08-05,133.86821545 2018-08-06,133.43920316 2018-08-07,133.65950902 2018-08-08,133.89084342 2018-08-09,134.25438960 2018-08-10,134.29845820 2018-08-11,134.29845820 2018-08-12,134.29845820 2018-08-13,134.50782023 2018-08-14,133.43891120 2018-08-15,132.80810864 2018-08-16,133.72284680 2018-08-17,132.94031514 2018-08-18,132.94031514 2018-08-19,132.94031514 2018-08-20,133.30408956 2018-08-21,133.39228235 2018-08-22,133.45843065 2018-08-23,133.61278560 2018-08-24,133.89946118 2018-08-25,133.89946118 2018-08-26,133.89946118 2018-08-27,133.94357262 2018-08-28,134.25237055 2018-08-29,134.78176873 2018-08-30,134.92515551 2018-08-31,135.09061112 2018-09-01,135.09061112 2018-09-02,135.09061112 2018-09-03,135.14577226 2018-09-04,134.79272028 2018-09-05,134.51688288 2018-09-06,134.25206393 2018-09-07,133.76653490 2018-09-08,133.76653490 2018-09-09,133.76653490 2018-09-10,133.46854560 2018-09-11,133.13742749 2018-09-12,133.64517090 2018-09-13,134.05359656 2018-09-14,133.93216572 2018-09-15,133.93216572 2018-09-16,133.93216572 2018-09-17,133.93216572 2018-09-18,134.25237436 2018-09-19,134.37383973 2018-09-20,134.58365548 2018-09-21,135.05852866 2018-09-22,135.05852866 2018-09-23,135.05852866 2018-09-24,135.05852866 2018-09-25,135.62187791 2018-09-26,135.93118503 2018-09-27,135.96432682 2018-09-28,136.41729184 2018-09-29,136.41729184 2018-09-30,136.41729184 2018-10-01,136.47254071 2018-10-02,136.57199426 2018-10-03,137.02508619 2018-10-04,136.89246646 2018-10-05,136.81510059 2018-10-06,136.81510059 2018-10-07,136.81510059 2018-10-08,136.81510059 2018-10-09,136.12970728 2018-10-10,135.21211314 2018-10-11,134.54875454 2018-10-12,133.28830154 2018-10-13,133.28830154 2018-10-14,133.28830154 2018-10-15,130.98813159 2018-10-16,131.37520191 2018-10-17,130.93280984 2018-10-18,131.75128275 2018-10-19,131.77340484 2018-10-20,131.77340484 2018-10-21,131.77340484 2018-10-22,131.62958563 2018-10-23,131.56320365 2018-10-24,131.71810380 2018-10-25,131.45254509 2018-10-26,131.62959445 2018-10-27,131.62959445 2018-10-28,131.62959445 2018-10-29,131.74026953 2018-10-30,131.69599676 2018-10-31,131.67377754 2018-11-01,131.79599016 2018-11-02,131.54043971 2018-11-03,131.54043971 2018-11-04,131.54043971 2018-11-05,131.26261894 2018-11-06,131.20705154 2018-11-07,131.12925258 2018-11-08,131.18454926 2018-11-09,131.05182906 2018-11-10,131.05182906 2018-11-11,131.05182906 2018-11-12,131.15138651 2018-11-13,131.12424735 2018-11-14,131.11318400 2018-11-15,131.05520916 2018-11-16,130.38027247 2018-11-17,130.38027247 2018-11-18,130.38027247 2018-11-19,131.01106214 2018-11-20,130.92252500 2018-11-21,130.84505042 2018-11-22,130.85611873 2018-11-23,130.85611873 2018-11-24,130.85611873 2018-11-25,130.85611873 2018-11-26,131.00004201 2018-11-27,131.15504532 2018-11-28,131.35434708 2018-11-29,131.39863885 2018-11-30,131.29897627 2018-12-01,131.29897627 2018-12-02,131.29897627 2018-12-03,131.36542957 2018-12-04,131.33220095 2018-12-05,131.64235271 2018-12-06,131.86390258 2018-12-07,132.09654347 2018-12-08,132.09654347 2018-12-09,132.09654347 2018-12-10,132.12978358 2018-12-11,132.16302572 2018-12-12,132.00788668 2018-12-13,131.93031264 2018-12-14,131.78623814 2018-12-15,131.78623814 2018-12-16,131.78623814 2018-12-17,131.93033769 2018-12-18,132.09661609 2018-12-19,132.12987366 2018-12-20,132.14096015 2018-12-21,132.05226278 2018-12-22,132.05226278 2018-12-23,132.05226278 2018-12-24,132.05226278 2018-12-25,131.90809604 2018-12-26,132.05227106 2018-12-27,132.08554414 2018-12-28,132.09663576 2018-12-29,132.09663576 2018-12-30,132.09663576 2018-12-31,132.09663576 2019-01-01,132.09663576 2019-01-02,132.09663576 2019-01-03,132.09663576 2019-01-04,132.18540536 2019-01-05,132.18540536 2019-01-06,132.18540536 2019-01-07,132.89568606 2019-01-08,132.95117984 2019-01-09,132.76248968 2019-01-10,132.62928881 2019-01-11,132.56268450 2019-01-12,132.56268450 2019-01-13,132.56268450 2019-01-14,132.56268450 2019-01-15,132.61820082 2019-01-16,132.80696758 2019-01-17,133.00684977 2019-01-18,133.22895392 2019-01-19,133.22895392 2019-01-20,133.22895392 2019-01-21,133.11783364 2019-01-22,133.00670701 2019-01-23,133.05116011 2019-01-24,133.18452740 2019-01-25,133.25121489 2019-01-26,133.25121489 2019-01-27,133.25121489 2019-01-28,133.45148107 2019-01-29,133.54049334 2019-01-30,133.62951077 2019-01-31,133.64063850 2019-02-01,133.94110729 2019-02-02,133.94110729 2019-02-03,133.94110729 2019-02-04,134.21936713 2019-02-05,134.16371186 2019-02-06,134.23050178 2019-02-07,134.73145578 2019-02-08,134.85391819 2019-02-09,134.85391819 2019-02-10,134.85391819 2019-02-11,134.85391819 2019-02-12,135.08776351 2019-02-13,134.93185764 2019-02-14,134.69798551 2019-02-15,134.85123612 2019-02-16,134.85123612 2019-02-17,134.85123612 2019-02-18,135.12971876 2019-02-19,135.04059909 2019-02-20,135.09630199 2019-02-21,135.40825597 2019-02-22,135.82050437 2019-02-23,135.82050437 2019-02-24,135.82050437 2019-02-25,135.45276058 2019-02-26,135.37474981 2019-02-27,135.28539625 2019-02-28,135.48645308 2019-03-01,135.58698714 2019-03-02,135.58698714 2019-03-03,135.58698714 2019-03-04,135.47526346 2019-03-05,135.33001433 2019-03-06,135.50879245 2019-03-07,135.87754345 2019-03-08,135.86636847 2019-03-09,135.86636847 2019-03-10,135.86636847 2019-03-11,136.33579465 2019-03-12,136.40285932 2019-03-13,136.35814687 2019-03-14,136.64879331 2019-03-15,136.55935845 2019-03-16,136.55935845 2019-03-17,136.55935845 2019-03-18,136.35809604 2019-03-19,136.21273163 2019-03-20,136.50347675 2019-03-21,136.50347675 2019-03-22,136.63768192 2019-03-23,136.63768192 2019-03-24,136.63768192 2019-03-25,137.28645061 2019-03-26,137.55492168 2019-03-27,137.30880924 2019-03-28,137.63324826 2019-03-29,137.89057646 2019-03-30,137.89057646 2019-03-31,137.89057646 2019-04-01,137.87938636 2019-04-02,138.06962806 2019-04-03,137.86818433 2019-04-04,137.75626487 2019-04-05,137.46525793 2019-04-06,137.46525793 2019-04-07,137.46525793 2019-04-08,137.30853544 2019-04-09,137.57721749 2019-04-10,137.52123883 2019-04-11,137.51004240 2019-04-12,137.62201215 2019-04-13,137.62201215 2019-04-14,137.62201215 2019-04-15,137.71160298 2019-04-16,137.77879991 2019-04-17,138.18200419 2019-04-18,138.23800784 2019-04-19,138.33882012 2019-04-20,138.33882012 2019-04-21,138.33882012 2019-04-22,138.24919400 2019-04-23,138.33882496 2019-04-24,138.59652861 2019-04-25,139.66101620 2019-04-26,139.54895863 2019-04-27,139.54895863 2019-04-28,139.54895863 2019-04-29,139.54895863 2019-04-30,139.54895863 2019-05-01,139.54895863 2019-05-02,139.54895863 2019-05-03,139.54895863 2019-05-04,139.54895863 2019-05-05,139.54895863 2019-05-06,139.54895863 2019-05-07,139.58259635 2019-05-08,139.75079450 2019-05-09,138.40513424 2019-05-10,138.28177513 2019-05-11,138.28177513 2019-05-12,138.28177513 2019-05-13,137.55271254 2019-05-14,137.69853313 2019-05-15,136.77599688 2019-05-16,137.04523469 2019-05-17,137.77446170 2019-05-18,137.77446170 2019-05-19,137.77446170 2019-05-20,138.24573399 2019-05-21,138.03252727 2019-05-22,137.90908492 2019-05-23,138.20087393 2019-05-24,138.30188357 2019-05-25,138.30188357 2019-05-26,138.30188357 2019-05-27,137.75184951 2019-05-28,137.78552694 2019-05-29,138.03250874 2019-05-30,138.11109824 2019-05-31,137.13428761 2019-06-01,137.13428761 2019-06-02,137.13428761 2019-06-03,137.49363512 2019-06-04,136.48291308 2019-06-05,136.31444976 2019-06-06,137.30282358 2019-06-07,137.89812771 2019-06-08,137.89812771 2019-06-09,137.89812771 2019-06-10,137.90936172 2019-06-11,138.44862649 2019-06-12,138.92050953 2019-06-13,139.22387983 2019-06-14,139.17893349 2019-06-15,139.17893349 2019-06-16,139.17893349 2019-06-17,139.24636415 2019-06-18,139.22388589 2019-06-19,139.53859731 2019-06-20,140.29169884 2019-06-21,140.93243263 2019-06-22,140.93243263 2019-06-23,140.93243263 2019-06-24,141.46084427 2019-06-25,141.15727184 2019-06-26,141.13478365 2019-06-27,140.68499740 2019-06-28,140.32514853 2019-06-29,140.32514853 2019-06-30,140.32514853 2019-07-01,140.58383275 2019-07-02,140.88752237 2019-07-03,141.76489632 2019-07-04,142.06861925 2019-07-05,142.19236500 2019-07-06,142.19236500 2019-07-07,142.19236500 2019-07-08,142.29362800 2019-07-09,142.04608234 2019-07-10,141.78727040 2019-07-11,141.68599062 2019-07-12,141.86605325 2019-07-13,141.86605325 2019-07-14,141.86605325 2019-07-15,141.86605325 2019-07-16,141.57338713 2019-07-17,141.82104117 2019-07-18,141.87732923 2019-07-19,141.56209823 2019-07-20,141.56209823 2019-07-21,141.56209823 2019-07-22,140.96531277 2019-07-23,141.46078456 2019-07-24,141.49456851 2019-07-25,142.39552541 2019-07-26,142.76719040 2019-07-27,142.76719040 2019-07-28,142.76719040 2019-07-29,142.57569520 2019-07-30,142.75593569 2019-07-31,142.64327913 2019-08-01,142.18136239 2019-08-02,141.83208918 2019-08-03,141.83208918 2019-08-04,141.83208918 2019-08-05,142.12507612 2019-08-06,140.63752231 2019-08-07,139.24004593 2019-08-08,139.45418723 2019-08-09,139.46545834 2019-08-10,139.46545834 2019-08-11,139.46545834 2019-08-12,139.46545834 2019-08-13,140.18697801 2019-08-14,140.11933177 2019-08-15,140.07152572 2019-08-16,139.67687882 2019-08-17,139.67687882 2019-08-18,139.67687882 2019-08-19,139.59793624 2019-08-20,139.95883655 2019-08-21,140.21824815 2019-08-22,140.21824815 2019-08-23,140.37616839 2019-08-24,140.37616839 2019-08-25,140.37616839 2019-08-26,140.24078554 2019-08-27,140.52284861 2019-08-28,140.47771590 2019-08-29,140.57926977 2019-08-30,140.48899454 2019-08-31,140.48899454 2019-09-01,140.48899454 2019-09-02,140.46642189 2019-09-03,140.44384795 2019-09-04,140.47771051 2019-09-05,140.37611703 2019-09-06,140.25194032 2019-09-07,140.25194032 2019-09-08,140.25194032 2019-09-09,140.03741754 2019-09-10,140.22936949 2019-09-11,140.12774218 2019-09-12,139.69862521 2019-09-13,139.82285012 2019-09-14,139.82285012 2019-09-15,139.82285012 2019-09-16,139.82285012 2019-09-17,139.52916187 2019-09-18,139.41619850 2019-09-19,139.58565289 2019-09-20,139.96977097 2019-09-21,139.96977097 2019-09-22,139.96977097 2019-09-23,139.96977097 2019-09-24,140.10537228 2019-09-25,140.38789070 2019-09-26,140.36528783 2019-09-27,140.24096573 2019-09-28,140.24096573 2019-09-29,140.24096573 2019-09-30,140.30878893 2019-10-01,140.21835276 2019-10-02,140.37662465 2019-10-03,140.26356686 2019-10-04,140.06005158 2019-10-05,140.06005158 2019-10-06,140.06005158 2019-10-07,140.12790129 2019-10-08,140.25229941 2019-10-09,140.17313246 2019-10-10,140.08265098 2019-10-11,140.08265098 2019-10-12,140.08265098 2019-10-13,140.08265098 2019-10-14,140.08265098 2019-10-15,139.82244423 2019-10-16,139.90164190 2019-10-17,139.66403519 2019-10-18,139.25668674 2019-10-19,139.25668674 2019-10-20,139.25668674 2019-10-21,139.16614956 2019-10-22,139.16614956 2019-10-23,138.93978134 2019-10-24,139.39254302 2019-10-25,139.61893658 2019-10-26,139.61893658 2019-10-27,139.61893658 2019-10-28,139.89065444 2019-10-29,139.90197663 2019-10-30,139.74345678 2019-10-31,139.87933843 2019-11-01,139.61888380 2019-11-02,139.61888380 2019-11-03,139.61888380 2019-11-04,139.61888380 2019-11-05,139.73215018 2019-11-06,139.60755004 2019-11-07,140.20792952 2019-11-08,140.44582901 2019-11-09,140.44582901 2019-11-10,140.44582901 2019-11-11,140.50248121 2019-11-12,140.67244720 2019-11-13,140.62712029 2019-11-14,141.02375191 2019-11-15,141.13436149 2019-11-16,141.13436149 2019-11-17,141.13436149 2019-11-18,141.03234774 2019-11-19,141.44042512 2019-11-20,141.67848336 2019-11-21,141.75784045 2019-11-22,141.40638208 2019-11-23,141.40638208 2019-11-24,141.40638208 2019-11-25,141.21361478 2019-11-26,141.27031402 2019-11-27,141.74661508 2019-11-28,142.26830698 2019-11-29,142.48380022 2019-11-30,142.48380022 2019-12-01,142.48380022 2019-12-02,142.30230222 2019-12-03,141.99600747 2019-12-04,141.29262514 2019-12-05,141.26993411 2019-12-06,141.38339534 2019-12-07,141.38339534 2019-12-08,141.38339534 2019-12-09,141.45148332 2019-12-10,141.84868587 2019-12-11,141.79193945 2019-12-12,141.56494133 2019-12-13,141.83735404 2019-12-14,141.83735404 2019-12-15,141.83735404 2019-12-16,141.80329676 2019-12-17,142.74559895 2019-12-18,143.18839166 2019-12-19,142.99536870 2019-12-20,142.56388218 2019-12-21,142.56388218 2019-12-22,142.56388218 2019-12-23,142.45031437 2019-12-24,142.73424947 2019-12-25,142.70017538 2019-12-26,142.74560997 2019-12-27,142.64337642 2019-12-28,142.64337642 2019-12-29,142.64337642 2019-12-30,142.83660185 2019-12-31,142.83660185 2020-01-01,142.83660185 2020-01-02,142.83660185 2020-01-03,142.83660185 2020-01-04,142.83660185 2020-01-05,142.83660185 2020-01-06,142.93893699 2020-01-07,142.93893699 2020-01-08,142.65464131 2020-01-09,143.04130458 2020-01-10,142.73423152 2020-01-11,142.73423152 2020-01-12,142.73423152 2020-01-13,142.73423152 2020-01-14,143.59877533 2020-01-15,143.68992250 2020-01-16,143.78107465 2020-01-17,143.83804776 2020-01-18,143.83804776 2020-01-19,143.83804776 2020-01-20,144.16854660 2020-01-21,144.65862335 2020-01-22,144.64722555 2020-01-23,144.52184345 2020-01-24,144.45344950 2020-01-25,144.45344950 2020-01-26,144.45344950 2020-01-27,143.99741545 2020-01-28,144.08862716 2020-01-29,142.90280917 2020-01-30,143.07384997 2020-01-31,143.59840392 2020-02-01,143.59840392 2020-02-02,143.59840392 2020-02-03,142.92549591 2020-02-04,142.59472629 2020-02-05,142.50347436 2020-02-06,142.91191953 2020-02-07,143.50192839 2020-02-08,143.50192839 2020-02-09,143.50192839 2020-02-10,144.46652439 2020-02-11,144.46652439 2020-02-12,144.29032839 2020-02-13,144.13142766 2020-02-14,145.01677989 2020-02-15,145.01677989 2020-02-16,145.01677989 2020-02-17,144.82106249 2020-02-18,144.69617793 2020-02-19,144.69617793 2020-02-20,144.09439637 2020-02-21,144.69621065 2020-02-22,144.69621065 2020-02-23,144.69621065 2020-02-24,144.69621065 2020-02-25,144.79842767 2020-02-26,143.91249775 2020-02-27,140.11869318 2020-02-28,140.10733376 2020-02-29,140.10733376 2020-03-01,140.10733376 2020-03-02,138.09639267 2020-03-03,136.96921774 2020-03-04,137.76625586 2020-03-05,137.74348200 2020-03-06,137.77764459 2020-03-07,137.77764459 2020-03-08,137.77764459 2020-03-09,137.15122131 2020-03-10,136.43364063 2020-03-11,135.24899470 2020-03-12,135.34012655 2020-03-13,135.07810698 2020-03-14,135.07810698 2020-03-15,135.07810698 2020-03-16,133.41456187 2020-03-17,134.06406638 2020-03-18,134.58825876 2020-03-19,134.93014335 2020-03-20,134.93014335 2020-03-21,134.93014335 2020-03-22,134.93014335 2020-03-23,135.24931008 2020-03-24,135.55709599 2020-03-25,135.64829704 2020-03-26,135.24926872 2020-03-27,135.60271428 2020-03-28,135.60271428 2020-03-29,135.60271428 2020-03-30,135.96762485 2020-03-31,136.08166593 2020-04-01,136.05885633 2020-04-02,136.35539770 2020-04-03,136.66336237 2020-04-04,136.66336237 2020-04-05,136.66336237 2020-04-06,136.74321887 2020-04-07,136.67476645 2020-04-08,136.43516916 2020-04-09,136.13850780 2020-04-10,136.17273983 2020-04-11,136.17273983 2020-04-12,136.17273983 2020-04-13,136.17273983 2020-04-14,136.20697978 2020-04-15,136.24122181 2020-04-16,136.34395382 2020-04-17,136.51518383 2020-04-18,136.51518383 2020-04-19,136.51518383 2020-04-20,136.57227038 2020-04-21,136.62936018 2020-04-22,136.69787202 2020-04-23,137.00619311 2020-04-24,137.13181258 2020-04-25,137.13181258 2020-04-26,137.13181258 2020-04-27,137.29171952 2020-04-28,137.34883233 2020-04-29,137.34883233 2020-04-30,137.26886496 2020-05-01,137.37168593 2020-05-02,137.37168593 2020-05-03,137.37168593 2020-05-04,137.37168593 2020-05-05,137.37168593 2020-05-06,137.37168593 2020-05-07,137.26882929 2020-05-08,137.23454173 2020-05-09,137.23454173 2020-05-10,137.23454173 2020-05-11,137.52032017 2020-05-12,137.54318375 2020-05-13,137.50888626 2020-05-14,137.46315369 2020-05-15,137.58618101 2020-05-16,137.58618101 2020-05-17,137.58618101 2020-05-18,137.63192387 2020-05-19,137.66623303 2020-05-20,137.41461770 2020-05-21,137.65480966 2020-05-22,137.63193281 2020-05-23,137.63193281 2020-05-24,137.63193281 2020-05-25,137.58617143 2020-05-26,137.43743830 2020-05-27,137.46032150 2020-05-28,137.49464837 2020-05-29,137.49464837 2020-05-30,137.49464837 2020-05-31,137.49464837 2020-06-01,137.51753820 2020-06-02,137.49464689 2020-06-03,137.58621695 2020-06-04,137.67779227 2020-06-05,137.57476399 2020-06-06,137.57476399 2020-06-07,137.57476399 2020-06-08,137.54041529 2020-06-09,137.54041529 2020-06-10,137.50606265 2020-06-11,137.55186867 2020-06-12,137.67784280 2020-06-13,137.67784280 2020-06-14,137.67784280 2020-06-15,137.59766349 2020-06-16,137.57475375 2020-06-17,137.60912020 2020-06-18,137.76950624 2020-06-19,137.82679025 2020-06-20,137.82679025 2020-06-21,137.82679025 2020-06-22,137.86116659 2020-06-23,137.88408546 2020-06-24,137.86116513 2020-06-25,137.88408662 2020-06-26,137.90700944 2020-06-27,137.90700944 2020-06-28,137.90700944 2020-06-29,137.98725312 2020-06-30,137.96432488 2020-07-01,138.03311306 2020-07-02,138.02164762 2020-07-03,138.12484185 2020-07-04,138.12484185 2020-07-05,138.12484185 2020-07-06,138.18218175 2020-07-07,138.13630706 2020-07-08,138.11336828 2020-07-09,138.23953802 2020-07-10,138.30836182 2020-07-11,138.30836182 2020-07-12,138.30836182 2020-07-13,138.31983436 2020-07-14,138.28541444 2020-07-15,138.30836221 2020-07-16,138.33131130 2020-07-17,138.36573698 2020-07-18,138.36573698 2020-07-19,138.36573698 2020-07-20,138.43460022 2020-07-21,138.38868866 2020-07-22,138.50347391 2020-07-23,138.50347391 2020-07-24,138.50347391 2020-07-25,138.50347391 2020-07-26,138.50347391 2020-07-27,138.62977384 2020-07-28,138.57236143 2020-07-29,138.51483062 2020-07-30,138.52633732 2020-07-31,138.58390000 2020-08-01,138.58390000 2020-08-02,138.58390000 2020-08-03,138.60692904 2020-08-04,138.62998963 2020-08-05,138.68764460 2020-08-06,138.77989796 2020-08-07,138.71070383 2020-08-08,138.71070383 2020-08-09,138.71070383 2020-08-10,138.71070383 2020-08-11,138.74530868 2020-08-12,138.62995222 2020-08-13,138.54919805 2020-08-14,138.69917853 2020-08-15,138.69917853 2020-08-16,138.69917853 2020-08-17,138.70794806 2020-08-18,138.56947273 2020-08-19,138.58106213 2020-08-20,138.60424231 2020-08-21,138.70855919 2020-08-22,138.70855919 2020-08-23,138.70855919 2020-08-24,138.52307478 2020-08-25,138.47670099 2020-08-26,138.98744654 2020-08-27,139.21961701 2020-08-28,139.47501916 2020-08-29,139.47501916 2020-08-30,139.47501916 2020-08-31,139.37051848 2020-09-01,139.10344610 2020-09-02,139.12667109 2020-09-03,139.18473686 2020-09-04,139.74220068 2020-09-05,139.74220068 2020-09-06,139.74220068 2020-09-07,139.26595213 2020-09-08,138.88260825 2020-09-09,139.05686537 2020-09-10,138.58053512 2020-09-11,139.01221543 2020-09-12,139.01221543 2020-09-13,139.01221543 2020-09-14,138.89552496 2020-09-15,139.09408472 2020-09-16,139.33937853 2020-09-17,139.51459836 2020-09-18,139.42114227 2020-09-19,139.42114227 2020-09-20,139.42114227 2020-09-21,139.42114227 2020-09-22,139.42114227 2020-09-23,139.09395292 2020-09-24,139.00046481 2020-09-25,138.27589125 2020-09-26,138.27589125 2020-09-27,138.27589125 2020-09-28,138.05380606 2020-09-29,138.24083583 2020-09-30,138.84871770 2020-10-01,138.88378978 2020-10-02,138.75518450 2020-10-03,138.75518450 2020-10-04,138.75518450 2020-10-05,138.90719857 2020-10-06,138.64259077 2020-10-07,139.17183654 2020-10-08,139.16033051 2020-10-09,139.30977674 2020-10-10,139.30977674 2020-10-11,139.30977674 2020-10-12,139.67805300 2020-10-13,139.81616442 2020-10-14,140.62186080 2020-10-15,140.01179873 2020-10-16,139.96575361 2020-10-17,139.96575361 2020-10-18,139.96575361 2020-10-19,139.63186992 2020-10-20,139.77003649 2020-10-21,139.75852182 2020-10-22,139.74700656 2020-10-23,139.56275279 2020-10-24,139.56275279 2020-10-25,139.56275279 2020-10-26,139.51668145 2020-10-27,139.70097727 2020-10-28,139.05590493 2020-10-29,138.84817460 2020-10-30,137.94795857 2020-10-31,137.94795857 2020-11-01,137.94795857 2020-11-02,138.00567462 2020-11-03,138.00567462 2020-11-04,137.68242655 2020-11-05,138.19155634 2020-11-06,139.19830311 2020-11-07,139.19830311 2020-11-08,139.19830311 2020-11-09,139.76541899 2020-11-10,139.74227006 2020-11-11,140.25157516 2020-11-12,140.23999936 2020-11-13,140.45995163 2020-11-14,140.45995163 2020-11-15,140.45995163 2020-11-16,140.36732433 2020-11-17,140.44559876 2020-11-18,140.72351223 2020-11-19,140.72351223 2020-11-20,140.51505328 2020-11-21,140.51505328 2020-11-22,140.51505328 2020-11-23,140.51505328 2020-11-24,140.46871844 2020-11-25,140.41079659 2020-11-26,140.93212180 2020-11-27,141.00163572 2020-11-28,141.00163572 2020-11-29,141.00163572 2020-11-30,141.03639855 2020-12-01,141.12910474 2020-12-02,140.99003725 2020-12-03,141.22182924 2020-12-04,141.23341946 2020-12-05,141.23341946 2020-12-06,141.23341946 2020-12-07,141.18705041 2020-12-08,141.37253659 2020-12-09,141.23322173 2020-12-10,141.29127282 2020-12-11,141.33771625 2020-12-12,141.33771625 2020-12-13,141.33771625 2020-12-14,141.29126476 2020-12-15,140.96608645 2020-12-16,141.08222799 2020-12-17,141.29129478 2020-12-18,141.37260312 2020-12-19,141.37260312 2020-12-20,141.37260312 2020-12-21,141.12863642 2020-12-22,141.48879797 2020-12-23,141.02404689 2020-12-24,141.04728568 2020-12-25,141.29185787 2020-12-26,141.29185787 2020-12-27,141.29185787 2020-12-28,141.31515435 2020-12-29,141.39669687 2020-12-30,141.83938151 2020-12-31,141.83938151 2021-01-01,141.83938151 2021-01-02,141.83938151 2021-01-03,141.83938151 2021-01-04,142.22392680 2021-01-05,142.21227311 2021-01-06,141.99084320 2021-01-07,141.90925910 2021-01-08,142.27058008 2021-01-09,142.27058008 2021-01-10,142.27058008 2021-01-11,142.27058008 2021-01-12,142.81851274 2021-01-13,143.28486460 2021-01-14,143.17992950 2021-01-15,143.43645166 2021-01-16,143.43645166 2021-01-17,143.43645166 2021-01-18,143.59972035 2021-01-19,143.09822374 2021-01-20,142.94660001 2021-01-21,143.34317662 2021-01-22,143.63479326 2021-01-23,143.63479326 2021-01-24,143.63479326 2021-01-25,143.77616336 2021-01-26,143.49340726 2021-01-27,143.29311041 2021-01-28,143.47068410 2021-01-29,142.74850978 2021-01-30,142.74850978 2021-01-31,142.74850978 2021-02-01,142.72523678 2021-02-02,141.79426589 2021-02-03,142.53908451 2021-02-04,143.31798107 2021-02-05,143.59731942 2021-02-06,143.59731942 2021-02-07,143.59731942 2021-02-08,143.81849936 2021-02-09,144.26088391 2021-02-10,144.84300125 2021-02-11,144.84300125 2021-02-12,144.83135747 2021-02-13,144.83135747 2021-02-14,144.83135747 2021-02-15,144.90123092 2021-02-16,145.07335141 2021-02-17,145.72641941 2021-02-18,145.81971988 2021-02-19,145.52813950 2021-02-20,145.52813950 2021-02-21,145.52813950 2021-02-22,145.27150616 2021-02-23,145.27150616 2021-02-24,144.88651372 2021-02-25,144.76984284 2021-02-26,144.50111541 2021-02-27,144.50111541 2021-02-28,144.50111541 2021-03-01,143.96357112 2021-03-02,143.00528639 2021-03-03,144.31423637 2021-03-04,144.06879451 2021-03-05,143.70395210 2021-03-06,143.70395210 2021-03-07,143.70395210 2021-03-08,142.99768713 2021-03-09,143.26906986 2021-03-10,143.61126732 2021-03-11,144.24776222 2021-03-12,144.53066454 2021-03-13,144.53066454 2021-03-14,144.53066454 2021-03-15,144.94329930 2021-03-16,145.24757094 2021-03-17,145.47159745 2021-03-18,145.77889122 2021-03-19,145.73233527 2021-03-20,145.73233527 2021-03-21,145.73233527 2021-03-22,145.79053960 2021-03-23,145.33451569 2021-03-24,144.94905396 2021-03-25,144.71516953 2021-03-26,144.16551078 2021-03-27,144.16551078 2021-03-28,144.16551078 2021-03-29,144.53980914 2021-03-30,145.30014491 2021-03-31,145.33529200 2021-04-01,145.74536439 2021-04-02,145.69849632 2021-04-03,145.69849632 2021-04-04,145.69849632 2021-04-05,146.19069192 2021-04-06,146.51884046 2021-04-07,147.05846906 2021-04-08,146.89422519 2021-04-09,146.91768978 2021-04-10,146.91768978 2021-04-11,146.91768978 2021-04-12,147.09370378 2021-04-13,147.37534174 2021-04-14,147.09368830 2021-04-15,147.31667601 2021-04-16,147.17583390 2021-04-17,147.17583390 2021-04-18,147.17583390 2021-04-19,147.57495195 2021-04-20,147.97409187 2021-04-21,147.72755076 2021-04-22,146.69436997 2021-04-23,146.63566318 2021-04-24,146.63566318 2021-04-25,146.63566318 2021-04-26,147.19934020 2021-04-27,147.25833637 2021-04-28,147.50613430 2021-04-29,147.50613430 2021-04-30,147.37632108 2021-05-01,147.37632108 2021-05-02,147.37632108 2021-05-03,147.37632108 2021-05-04,147.37632108 2021-05-05,147.37632108 2021-05-06,147.43540469 2021-05-07,147.09270068 2021-05-08,147.09270068 2021-05-09,147.09270068 2021-05-10,147.79004055 2021-05-11,148.27706489 2021-05-12,148.25330616 2021-05-13,146.74171456 2021-05-14,145.92041087 2021-05-15,145.92041087 2021-05-16,145.92041087 2021-05-17,145.75088462 2021-05-18,146.93227425 2021-05-19,146.57425760 2021-05-20,146.90842463 2021-05-21,146.11425458 2021-05-22,146.11425458 2021-05-23,146.11425458 2021-05-24,146.74502353 2021-05-25,147.21228537 2021-05-26,147.09773964 2021-05-27,147.68188109 2021-05-28,147.68188109 2021-05-29,147.68188109 2021-05-30,147.68188109 2021-05-31,147.71693722 2021-06-01,148.34798250 2021-06-02,148.02075593 2021-06-03,148.13762883 2021-06-04,148.35969958 2021-06-05,148.35969958 2021-06-06,148.35969958 2021-06-07,148.32463002 2021-06-08,148.47660625 2021-06-09,148.58182628 2021-06-10,148.58182628 2021-06-11,148.47649766 2021-06-12,148.47649766 2021-06-13,148.47649766 2021-06-14,148.61695851 2021-06-15,148.81595558 2021-06-16,149.08559655 2021-06-17,149.33180381 2021-06-18,148.93316062 2021-06-19,148.93316062 2021-06-20,148.93316062 2021-06-21,148.69862649 2021-06-22,147.65489284 2021-06-23,147.27959722 2021-06-24,148.35863103 2021-06-25,148.12404562 2021-06-26,148.12404562 2021-06-27,148.12404562 2021-06-28,148.37040050 2021-06-29,148.67542808 2021-06-30,148.48770855 2021-07-01,148.44077604 2021-07-02,148.21783477 2021-07-03,148.21783477 2021-07-04,148.21783477 2021-07-05,148.32350579 2021-07-06,148.65227834 2021-07-07,148.45265543 2021-07-08,148.19430580 2021-07-09,148.29999991 2021-07-10,148.29999991 2021-07-11,148.29999991 2021-07-12,147.36034190 2021-07-13,148.05337774 2021-07-14,148.85217457 2021-07-15,148.81691402 2021-07-16,148.84042218 2021-07-17,148.84042218 2021-07-18,148.84042218 2021-07-19,148.13506013 2021-07-20,147.59298269 2021-07-21,146.26128471 2021-07-22,146.26128471 2021-07-23,146.26128471 2021-07-24,146.26128471 2021-07-25,146.26128471 2021-07-26,146.74460088 2021-07-27,147.36940989 2021-07-28,148.26541178 2021-07-29,148.13572002 2021-07-30,148.07676600 2021-07-31,148.07676600 2021-08-01,148.07676600 2021-08-02,148.47771879 2021-08-03,147.85266976 2021-08-04,148.28994329 2021-08-05,148.32539971 2021-08-06,148.32539971 2021-08-07,148.32539971 2021-08-08,148.32539971 2021-08-09,148.32539971 2021-08-10,148.85739338 2021-08-11,148.78645688 2021-08-12,148.88168006 2021-08-13,149.28640061 2021-08-14,149.28640061 2021-08-15,149.28640061 2021-08-16,149.40545547 2021-08-17,149.54547154 2021-08-18,148.97394598 2021-08-19,148.72351333 2021-08-20,148.56847502 2021-08-21,148.56847502 2021-08-22,148.56847502 2021-08-23,147.96014862 2021-08-24,147.98400586 2021-08-25,148.86677219 2021-08-26,149.11276947 2021-08-27,149.11276947 2021-08-28,149.11276947 2021-08-29,149.11276947 2021-08-30,148.87843517 2021-08-31,149.13719854 2021-09-01,149.45358401 2021-09-02,149.67623772 2021-09-03,150.21532348 2021-09-04,150.21532348 2021-09-05,150.21532348 2021-09-06,150.34425615 2021-09-07,150.64902260 2021-09-08,151.51648182 2021-09-09,151.50475869 2021-09-10,151.42269280 2021-09-11,151.42269280 2021-09-12,151.42269280 2021-09-13,151.15300474 2021-09-14,151.10609985 2021-09-15,151.44617773 2021-09-16,151.50481496 2021-09-17,151.31716549 2021-09-18,151.31716549 2021-09-19,151.31716549 2021-09-20,151.31716549 2021-09-21,151.21158999 2021-09-22,150.83619043 2021-09-23,150.83619043 2021-09-24,149.49802590 2021-09-25,149.49802590 2021-09-26,149.49802590 2021-09-27,149.87371220 2021-09-28,150.93038737 2021-09-29,150.88339278 2021-09-30,149.59097241 2021-10-01,149.32072435 2021-10-02,149.32072435 2021-10-03,149.32072435 2021-10-04,148.87415459 2021-10-05,148.31003573 2021-10-06,147.58134225 2021-10-07,147.65186473 2021-10-08,147.26396896 2021-10-09,147.26396896 2021-10-10,147.26396896 2021-10-11,147.66368519 2021-10-12,147.67544217 2021-10-13,147.67544217 2021-10-14,147.81654177 2021-10-15,147.68719328 2021-10-16,147.68719328 2021-10-17,147.68719328 2021-10-18,148.11058558 2021-10-19,148.32229337 2021-10-20,148.14586044 2021-10-21,148.48698258 2021-10-22,148.63990769 2021-10-23,148.63990769 2021-10-24,148.63990769 2021-10-25,148.01479854 2021-10-26,148.21580412 2021-10-27,148.07390987 2021-10-28,148.20398658 2021-10-29,147.16331449 2021-10-30,147.16331449 2021-10-31,147.16331449 2021-11-01,146.92675873 2021-11-02,147.74292086 2021-11-03,147.74292086 2021-11-04,148.93948250 2021-11-05,149.27122062 2021-11-06,149.27122062 2021-11-07,149.27122062 2021-11-08,150.01775376 2021-11-09,150.24291091 2021-11-10,150.15995369 2021-11-11,149.74514538 2021-11-12,149.11697288 2021-11-13,149.11697288 2021-11-14,149.11697288 2021-11-15,149.28293232 2021-11-16,149.89654190 2021-11-17,150.07476169 2021-11-18,150.44310278 2021-11-19,150.34804169 2021-11-20,150.34804169 2021-11-21,150.34804169 2021-11-22,150.19354239 2021-11-23,150.19354239 2021-11-24,150.11034148 2021-11-25,150.00336294 2021-11-26,149.21881205 2021-11-27,149.21881205 2021-11-28,149.21881205 2021-11-29,149.57548455 2021-11-30,146.86462543 2021-12-01,146.84084452 2021-12-02,145.75875862 2021-12-03,146.12740191 2021-12-04,146.12740191 2021-12-05,146.12740191 2021-12-06,146.02035847 2021-12-07,145.90141467 2021-12-08,146.27016094 2021-12-09,147.13854729 2021-12-10,147.25751087 2021-12-11,147.25751087 2021-12-12,147.25751087 2021-12-13,147.09093391 2021-12-14,147.07903484 2021-12-15,147.01953637 2021-12-16,146.68632718 2021-12-17,146.82913893 2021-12-18,146.82913893 2021-12-19,146.82913893 2021-12-20,147.16242213 2021-12-21,146.65056577 2021-12-22,145.81726485 2021-12-23,146.99585622 2021-12-24,147.28159118 2021-12-25,147.28159118 2021-12-26,147.28159118 2021-12-27,147.88887913 2021-12-28,147.91269560 2021-12-29,148.23423650 2021-12-30,148.67489093 2021-12-31,148.67489093 2022-01-01,148.67489093 2022-01-02,148.67489093 2022-01-03,148.67489093 2022-01-04,148.40089530 2022-01-05,148.34132763 2022-01-06,149.12766246 2022-01-07,148.78213262 2022-01-08,148.78213262 2022-01-09,148.78213262 2022-01-10,148.78213262 2022-01-11,147.55463643 2022-01-12,146.85146850 2022-01-13,147.12559995 2022-01-14,147.76924885 2022-01-15,147.76924885 2022-01-16,147.76924885 2022-01-17,147.14933572 2022-01-18,146.49362195 2022-01-19,146.82795599 2022-01-20,146.00401520 2022-01-21,145.00090075 2022-01-22,145.00090075 2022-01-23,145.00090075 2022-01-24,145.25172171 2022-01-25,144.27226989 2022-01-26,143.67500924 2022-01-27,143.44638724 2022-01-28,143.45842053 2022-01-29,143.45842053 2022-01-30,143.45842053 2022-01-31,143.13346225 2022-02-01,143.33807726 2022-02-02,143.57881456 2022-02-03,143.77141535 2022-02-04,143.65322806 2022-02-05,143.65322806 2022-02-06,143.65322806 2022-02-07,143.80689765 2022-02-08,143.85418323 2022-02-09,143.84210394 2022-02-10,143.86574942 2022-02-11,143.86574942 2022-02-12,143.86574942 2022-02-13,143.86574942 2022-02-14,144.13773481 2022-02-15,143.98115684 2022-02-16,143.68548664 2022-02-17,143.63817661 2022-02-18,143.70914550 2022-02-19,143.70914550 2022-02-20,143.70914550 2022-02-21,143.73280577 2022-02-22,143.79196001 2022-02-23,143.79196001 2022-02-24,143.83928870 2022-02-25,143.96945017 2022-02-26,143.96945017 2022-02-27,143.96945017 2022-02-28,143.72091729 2022-03-01,143.99355357 2022-03-02,144.06468005 2022-03-03,144.20694118 2022-03-04,144.08838332 2022-03-05,144.08838332 2022-03-06,144.08838332 2022-03-07,143.94608956 2022-03-08,143.93423099 2022-03-09,143.83935775 2022-03-10,143.79191838 2022-03-11,143.54284763 2022-03-12,143.54284763 2022-03-13,143.54284763 2022-03-14,143.54284763 2022-03-15,143.62589004 2022-03-16,143.56657054 2022-03-17,143.62589340 2022-03-18,143.51910611 2022-03-19,143.51910611 2022-03-20,143.51910611 2022-03-21,143.51910611 2022-03-22,143.70899351 2022-03-23,143.32919680 2022-03-24,143.17489547 2022-03-25,143.16284587 2022-03-26,143.16284587 2022-03-27,143.16284587 2022-03-28,143.09053632 2022-03-29,142.75307260 2022-03-30,142.51561785 2022-03-31,142.76495961 2022-04-01,142.86004236 2022-04-02,142.86004236 2022-04-03,142.86004236 2022-04-04,142.78462369 2022-04-05,142.80852170 2022-04-06,142.55757714 2022-04-07,142.28061685 2022-04-08,142.31838624 2022-04-09,142.31838624 2022-04-10,142.31838624 2022-04-11,142.33097814 2022-04-12,142.29319980 2022-04-13,142.33104083 2022-04-14,142.39046461 2022-04-15,142.58063163 2022-04-16,142.58063163 2022-04-17,142.58063163 2022-04-18,142.56874411 2022-04-19,142.59552679 2022-04-20,142.45286025 2022-04-21,142.46590665 2022-04-22,142.36152815 2022-04-23,142.36152815 2022-04-24,142.36152815 2022-04-25,142.07443776 2022-04-26,141.97003521 2022-04-27,141.97003521 2022-04-28,141.64871982 2022-04-29,141.64871982 2022-04-30,141.64871982 2022-05-01,141.64871982 2022-05-02,141.57701129 2022-05-03,141.57701129 2022-05-04,141.57701129 2022-05-05,141.57701129 2022-05-06,141.53689969 2022-05-07,141.53689969 2022-05-08,141.53689969 2022-05-09,141.34559941 2022-05-10,141.39342723 2022-05-11,141.54930910 2022-05-12,141.50134257 2022-05-13,141.64525028 2022-05-14,141.64525028 2022-05-15,141.64525028 2022-05-16,141.71740125 2022-05-17,141.69046332 2022-05-18,141.58222413 2022-05-19,141.51006038 2022-05-20,141.58222811 2022-05-21,141.58222811 2022-05-22,141.58222811 2022-05-23,141.63034837 2022-05-24,141.67847139 2022-05-25,141.65440844 2022-05-26,141.71456921 2022-05-27,141.89506213 2022-05-28,141.89506213 2022-05-29,141.89506213 2022-05-30,141.91913193 2022-05-31,142.03948844 2022-06-01,141.81079748 2022-06-02,141.82283452 2022-06-03,141.72653242 2022-06-04,141.72653242 2022-06-05,141.72653242 2022-06-06,141.73858867 2022-06-07,141.73858867 2022-06-08,141.41248262 2022-06-09,141.54534827 2022-06-10,141.79577625 2022-06-11,141.79577625 2022-06-12,141.79577625 2022-06-13,141.80770340 2022-06-14,141.79577539 2022-06-15,141.13855920 2022-06-16,140.82839705 2022-06-17,141.06699711 2022-06-18,141.06699711 2022-06-19,141.06699711 2022-06-20,140.07663273 2022-06-21,139.87365160 2022-06-22,140.17253026 2022-06-23,140.37577973 2022-06-24,140.36382308 2022-06-25,140.36382308 2022-06-26,140.36382308 2022-06-27,140.62691373 2022-06-28,140.59103559 2022-06-29,140.61495561 2022-06-30,140.65106806 2022-07-01,140.57883881 2022-07-02,140.57883881 2022-07-03,140.57883881 2022-07-04,141.00025003 2022-07-05,141.10874817 2022-07-06,141.22930866 2022-07-07,141.12079780 2022-07-08,140.98816556 2022-07-09,140.98816556 2022-07-10,140.98816556 2022-07-11,140.97610586 2022-07-12,141.10892988 2022-07-13,141.10892988 2022-07-14,141.19346415 2022-07-15,140.80699886 2022-07-16,140.80699886 2022-07-17,140.80699886 2022-07-18,140.80699886 2022-07-19,140.89173792 2022-07-20,140.64961195 2022-07-21,140.64961195 2022-07-22,140.57655165 2022-07-23,140.57655165 2022-07-24,140.57655165 2022-07-25,140.58880023 2022-07-26,140.63779768 2022-07-27,140.57654711 2022-07-28,140.65005192 2022-07-29,140.88283099 2022-07-30,140.88283099 2022-07-31,140.88283099 2022-08-01,141.20202429 2022-08-02,141.22657904 2022-08-03,141.33426657 2022-08-04,141.25045266 2022-08-05,141.17856423 2022-08-06,141.17856423 2022-08-07,141.17856423 2022-08-08,140.91264339 2022-08-09,141.03276930 2022-08-10,141.04478247 2022-08-11,141.04478247 2022-08-12,140.98470882 2022-08-13,140.98470882 2022-08-14,140.98470882 2022-08-15,140.86454036 2022-08-16,141.05393668 2022-08-17,141.15008257 2022-08-18,141.39046144 2022-08-19,141.29430419 2022-08-20,141.29430419 2022-08-21,141.29430419 2022-08-22,141.24621708 2022-08-23,140.78936311 2022-08-24,140.14011127 2022-08-25,139.86356172 2022-08-26,139.89963547 2022-08-27,139.89963547 2022-08-28,139.89963547 2022-08-29,140.22435735 2022-08-30,139.61095726 2022-08-31,139.35836572 2022-09-01,139.47865443 2022-09-02,139.34632880 2022-09-03,139.34632880 2022-09-04,139.34632880 2022-09-05,139.35836052 2022-09-06,139.39445782 2022-09-07,139.37037701 2022-09-08,139.27404797 2022-09-09,139.20179691 2022-09-10,139.20179691 2022-09-11,139.20179691 2022-09-12,139.28610476 2022-09-13,139.27405999 2022-09-14,139.27405999 2022-09-15,139.17769084 2022-09-16,139.15359709 2022-09-17,139.15359709 2022-09-18,139.15359709 2022-09-19,139.15359709 2022-09-20,139.16564682 2022-09-21,139.14154583 2022-09-22,139.16571875 2022-09-23,139.16571875 2022-09-24,139.16571875 2022-09-25,139.16571875 2022-09-26,139.08109305 2022-09-27,138.92392168 2022-09-28,139.02064816 2022-09-29,139.12947199 2022-09-30,139.00854928 2022-10-01,139.00854928 2022-10-02,139.00854928 2022-10-03,139.03273802 2022-10-04,139.09321379 2022-10-05,139.60124063 2022-10-06,139.57704732 2022-10-07,139.56494990 2022-10-08,139.56494990 2022-10-09,139.56494990 2022-10-10,139.56494990 2022-10-11,139.50444877 2022-10-12,139.66203397 2022-10-13,139.78326062 2022-10-14,139.86812430 2022-10-15,139.86812430 2022-10-16,139.86812430 2022-10-17,139.80749650 2022-10-18,139.92875909 2022-10-19,140.14704488 2022-10-20,140.09853396 2022-10-21,140.11066229 2022-10-22,140.11066229 2022-10-23,140.11066229 2022-10-24,140.06198476 2022-10-25,140.08632487 2022-10-26,140.14717879 2022-10-27,139.96460584 2022-10-28,140.06198384 2022-10-29,140.06198384 2022-10-30,140.06198384 2022-10-31,140.29329789 2022-11-01,140.45157468 2022-11-02,140.25676076 2022-11-03,140.25676076 2022-11-04,140.36635655 2022-11-05,140.36635655 2022-11-06,140.36635655 2022-11-07,140.34199751 2022-11-08,140.36635779 2022-11-09,139.58677862 2022-11-10,140.06186292 2022-11-11,140.12277470 2022-11-12,140.12277470 2022-11-13,140.12277470 2022-11-14,139.70850018 2022-11-15,139.42531440 2022-11-16,139.42531440 2022-11-17,139.34739461 2022-11-18,139.32141970 2022-11-19,139.32141970 2022-11-20,139.32141970 2022-11-21,139.36038888 2022-11-22,139.45132237 2022-11-23,139.45132237 2022-11-24,139.45132237 2022-11-25,139.64649161 2022-11-26,139.64649161 2022-11-27,139.64649161 2022-11-28,139.82868224 2022-11-29,139.90676859 2022-11-30,139.60607900 2022-12-01,139.61813775 2022-12-02,140.22111693 2022-12-03,140.22111693 2022-12-04,140.22111693 2022-12-05,140.50191406 2022-12-06,140.18829032 2022-12-07,139.80226883 2022-12-08,139.47654380 2022-12-09,139.30763924 2022-12-10,139.30763924 2022-12-11,139.30763924 2022-12-12,139.34383944 2022-12-13,139.52485183 2022-12-14,139.66967039 2022-12-15,140.12829000 2022-12-16,140.06794165 2022-12-17,140.06794165 2022-12-18,140.06794165 2022-12-19,138.96940657 2022-12-20,138.32956196 2022-12-21,138.04984216 2022-12-22,137.72145568 2022-12-23,138.04986186 2022-12-24,138.04986186 2022-12-25,138.04986186 2022-12-26,137.75789220 2022-12-27,137.72139366 2022-12-28,137.79439481 2022-12-29,137.74572431 2022-12-30,137.53795141 2022-12-31,137.53795141 2023-01-01,137.53795141 2023-01-02,137.53795141 2023-01-03,137.53795141 2023-01-04,137.62353082 2023-01-05,137.68466264 2023-01-06,137.94143214 2023-01-07,137.94143214 2023-01-08,137.94143214 2023-01-09,137.94143214 2023-01-10,137.97812235 2023-01-11,138.17381548 2023-01-12,138.22274172 2023-01-13,138.33134402 2023-01-14,138.33134402 2023-01-15,138.33134402 2023-01-16,138.44096193 2023-01-17,138.46532283 2023-01-18,138.45542699 2023-01-19,138.37015298 2023-01-20,138.46761469 2023-01-21,138.46761469 2023-01-22,138.46761469 2023-01-23,138.54072421 2023-01-24,138.49245607 2023-01-25,138.37177831 2023-01-26,138.31143576 2023-01-27,138.29727405 2023-01-28,138.29727405 2023-01-29,138.29727405 2023-01-30,138.30934547 2023-01-31,138.33348972 2023-02-01,138.38178111 2023-02-02,138.38178111 2023-02-03,138.45422702 2023-02-04,138.45422702 2023-02-05,138.45422702 2023-02-06,138.49045648 2023-02-07,138.62330622 2023-02-08,138.46596946 2023-02-09,138.45386587 2023-02-10,138.45386587 2023-02-11,138.45386587 2023-02-12,138.45386587 2023-02-13,138.35701393 2023-02-14,138.38122834 2023-02-15,138.54783353 2023-02-16,138.64470285 2023-02-17,138.72973919 2023-02-18,138.72973919 2023-02-19,138.72973919 2023-02-20,138.70542153 2023-02-21,138.46223070 2023-02-22,138.47439087 2023-02-23,138.47439087 2023-02-24,138.12170020 2023-02-25,138.12170020 2023-02-26,138.12170020 2023-02-27,137.82976521 2023-02-28,137.76894162 2023-03-01,138.01081194 2023-03-02,138.02290610 2023-03-03,137.87776618 2023-03-04,137.87776618 2023-03-05,137.87776618 2023-03-06,138.07817082 2023-03-07,138.70726297 2023-03-08,138.98553207 2023-03-09,138.67094791 2023-03-10,138.81614929 2023-03-11,138.81614929 2023-03-12,138.81614929 2023-03-13,138.65881909 2023-03-14,137.96894543 2023-03-15,137.50900167 2023-03-16,137.64215136 2023-03-17,137.25478313 2023-03-18,137.25478313 2023-03-19,137.25478313 2023-03-20,137.60589981 2023-03-21,137.60589981 2023-03-22,137.49691924 2023-03-23,137.64223547 2023-03-24,138.09032123 2023-03-25,138.09032123 2023-03-26,138.09032123 2023-03-27,138.11465993 2023-03-28,137.98078829 2023-03-29,138.17552223 2023-03-30,138.15117888 2023-03-31,138.67215430 2023-04-01,138.67215430 2023-04-02,138.67215430 2023-04-03,138.97510193 2023-04-04,139.48408476 2023-04-05,139.56863639 2023-04-06,139.60519751 2023-04-07,139.26393903 2023-04-08,139.26393903 2023-04-09,139.26393903 2023-04-10,139.21517896 2023-04-11,139.25175107 2023-04-12,139.32489988 2023-04-13,139.56874409 2023-04-14,139.58093696 2023-04-15,139.58093696 2023-04-16,139.58093696 2023-04-17,139.92240106 2023-04-18,140.19071038 2023-04-19,140.19071038 2023-04-20,140.36053054 2023-04-21,140.33626894 2023-04-22,140.33626894 2023-04-23,140.33626894 2023-04-24,140.22365343 2023-04-25,140.30858886 2023-04-26,140.33285748 2023-04-27,140.12656046 2023-04-28,139.87170766 2023-04-29,139.87170766 2023-04-30,139.87170766 2023-05-01,140.16302028 2023-05-02,140.55146051 2023-05-03,140.55146051 2023-05-04,140.55146051 2023-05-05,140.55146051 2023-05-06,140.55146051 2023-05-07,140.55146051 2023-05-08,140.02802242 2023-05-09,140.57583935 2023-05-10,140.57583935 2023-05-11,140.57583935 2023-05-12,140.53910815 2023-05-13,140.53910815 2023-05-14,140.53910815 2023-05-15,140.52686213 2023-05-16,140.71986917 2023-05-17,140.87908512 2023-05-18,140.91582934 2023-05-19,141.22205043 2023-05-20,141.22205043 2023-05-21,141.22205043 2023-05-22,141.77334700 2023-05-23,142.06738917 2023-05-24,142.15318594 2023-05-25,141.75191323 2023-05-26,141.14388824 2023-05-27,141.14388824 2023-05-28,141.14388824 2023-05-29,141.39930434 2023-05-30,142.08798640 2023-05-31,142.08798640 2023-06-01,142.01462282 2023-06-02,141.40322445 2023-06-03,141.40322445 2023-06-04,141.40322445 2023-06-05,141.84350983 2023-06-06,142.61405512 2023-06-07,142.79752910 2023-06-08,142.96878161 2023-06-09,142.60179018 2023-06-10,142.60179018 2023-06-11,142.60179018 2023-06-12,142.60179018 2023-06-13,142.94325858 2023-06-14,143.28474717 2023-06-15,143.80920689 2023-06-16,144.23168987 2023-06-17,144.23168987 2023-06-18,144.23168987 2023-06-19,144.37616026 2023-06-20,144.75738493 2023-06-21,144.23746055 2023-06-22,144.04838601 2023-06-23,143.96960033 2023-06-24,143.96960033 2023-06-25,143.96960033 2023-06-26,143.89108766 2023-06-27,143.31864085 2023-06-28,143.26991910 2023-06-29,143.60988157 2023-06-30,144.19777102 2023-07-01,144.19777102 2023-07-02,144.19777102 2023-07-03,144.38087061 2023-07-04,144.88137210 2023-07-05,145.17513806 2023-07-06,144.95480067 2023-07-07,144.70996708 2023-07-08,144.70996708 2023-07-09,144.70996708 2023-07-10,143.65699846 2023-07-11,143.53455299 2023-07-12,143.53455299 2023-07-13,143.86519445 2023-07-14,144.19585522 2023-07-15,144.19585522 2023-07-16,144.19585522 2023-07-17,144.19585522 2023-07-18,144.74708569 2023-07-19,144.80833701 2023-07-20,144.93084689 2023-07-21,145.20038450 2023-07-22,145.20038450 2023-07-23,145.20038450 2023-07-24,144.86953047 2023-07-25,144.86953047 2023-07-26,145.16365719 2023-07-27,145.23719303 2023-07-28,145.02882864 2023-07-29,145.02882864 2023-07-30,145.02882864 2023-07-31,145.55595985 2023-08-01,145.78889174 2023-08-02,146.15670035 2023-08-03,145.91259338 2023-08-04,144.71640033 2023-08-05,144.71640033 2023-08-06,144.71640033 2023-08-07,144.25248904 2023-08-08,144.32941817 2023-08-09,144.62244903 2023-08-10,144.36603198 2023-08-11,144.36603198 2023-08-12,144.36603198 2023-08-13,144.36603198 2023-08-14,144.32939231 2023-08-15,144.85165919 2023-08-16,144.46079104 2023-08-17,144.20426884 2023-08-18,143.80113888 2023-08-19,143.80113888 2023-08-20,143.80113888 2023-08-21,143.37350118 2023-08-22,143.27574956 2023-08-23,143.50792304 2023-08-24,143.80121205 2023-08-25,143.74010646 2023-08-26,143.74010646 2023-08-27,143.74010646 2023-08-28,143.91196285 2023-08-29,143.96106748 2023-08-30,143.97334434 2023-08-31,143.98562195 2023-09-01,143.99790018 2023-09-02,143.99790018 2023-09-03,143.99790018 2023-09-04,144.01018061 2023-09-05,144.01018061 2023-09-06,144.01018061 2023-09-07,144.37012383 2023-09-08,144.37012383 2023-09-09,144.37012383 2023-09-10,144.37012383 2023-09-11,144.37012383 2023-09-12,144.37012383