,hPʌ^b`PRPQ 2013-11-01,100.00000000 2013-11-02,100.00000000 2013-11-03,100.00000000 2013-11-04,100.00000000 2013-11-05,100.00000000 2013-11-06,100.00000000 2013-11-07,100.00000000 2013-11-08,100.00000000 2013-11-09,100.00000000 2013-11-10,100.00000000 2013-11-11,100.00000000 2013-11-12,100.00000000 2013-11-13,100.00000000 2013-11-14,100.00000000 2013-11-15,100.00000000 2013-11-16,100.00000000 2013-11-17,100.00000000 2013-11-18,100.00000000 2013-11-19,100.00000000 2013-11-20,100.00000000 2013-11-21,100.00000000 2013-11-22,100.00000000 2013-11-23,100.00000000 2013-11-24,100.00000000 2013-11-25,100.00000000 2013-11-26,100.00000000 2013-11-27,100.00000000 2013-11-28,100.00000000 2013-11-29,100.00000000 2013-11-30,100.00000000 2013-12-01,100.00000000 2013-12-02,100.00000000 2013-12-03,100.00000000 2013-12-04,100.00000000 2013-12-05,100.00000000 2013-12-06,100.00000000 2013-12-07,100.00000000 2013-12-08,100.00000000 2013-12-09,100.00000000 2013-12-10,100.00000000 2013-12-11,100.00000000 2013-12-12,100.00000000 2013-12-13,100.00000000 2013-12-14,100.00000000 2013-12-15,100.00000000 2013-12-16,100.00000000 2013-12-17,100.00000000 2013-12-18,100.00000000 2013-12-19,100.91968880 2013-12-20,101.52296641 2013-12-21,101.52296641 2013-12-22,101.52296641 2013-12-23,101.52296641 2013-12-24,102.00769736 2013-12-25,102.41331577 2013-12-26,102.52214743 2013-12-27,102.76950887 2013-12-28,102.76950887 2013-12-29,102.76950887 2013-12-30,102.79919816 2013-12-31,102.79919816 2014-01-01,102.79919816 2014-01-02,102.79919816 2014-01-03,102.79919816 2014-01-04,102.79919816 2014-01-05,102.79919816 2014-01-06,102.86850558 2014-01-07,102.40312465 2014-01-08,101.89810296 2014-01-09,102.26451580 2014-01-10,102.37345665 2014-01-11,102.37345665 2014-01-12,102.37345665 2014-01-13,102.37345665 2014-01-14,102.16542283 2014-01-15,102.61123943 2014-01-16,101.97714650 2014-01-17,103.29495933 2014-01-18,103.29495933 2014-01-19,103.29495933 2014-01-20,103.62200057 2014-01-21,103.69137747 2014-01-22,103.36429277 2014-01-23,103.13630949 2014-01-24,103.34448188 2014-01-25,103.34448188 2014-01-26,103.34448188 2014-01-27,103.44363130 2014-01-28,101.97612088 2014-01-29,101.59930229 2014-01-30,101.54971746 2014-01-31,102.07535129 2014-02-01,102.07535129 2014-02-02,102.07535129 2014-02-03,102.04559234 2014-02-04,101.59917910 2014-02-05,100.46818923 2014-02-06,99.80343915 2014-02-07,99.52561402 2014-02-08,99.52561402 2014-02-09,99.52561402 2014-02-10,99.52561402 2014-02-11,99.52561402 2014-02-12,100.30974857 2014-02-13,100.40901289 2014-02-14,101.43150568 2014-02-15,101.43150568 2014-02-16,101.43150568 2014-02-17,101.73930881 2014-02-18,101.29246753 2014-02-19,101.29246753 2014-02-20,102.00751061 2014-02-21,101.92805594 2014-02-22,101.92805594 2014-02-23,101.92805594 2014-02-24,101.18301812 2014-02-25,101.95791005 2014-02-26,102.24603036 2014-02-27,102.81237388 2014-02-28,103.23964411 2014-03-01,103.23964411 2014-03-02,103.23964411 2014-03-03,103.37878317 2014-03-04,103.64714064 2014-03-05,102.69291707 2014-03-06,103.21976326 2014-03-07,103.16011627 2014-03-08,103.16011627 2014-03-09,103.16011627 2014-03-10,103.20983202 2014-03-11,102.82202324 2014-03-12,102.71263387 2014-03-13,102.74246922 2014-03-14,102.08604543 2014-03-15,102.08604543 2014-03-16,102.08604543 2014-03-17,102.29494982 2014-03-18,101.44693972 2014-03-19,101.74541488 2014-03-20,102.22300755 2014-03-21,102.22300755 2014-03-22,102.22300755 2014-03-23,102.22300755 2014-03-24,101.47656748 2014-03-25,101.35712895 2014-03-26,101.55628527 2014-03-27,101.76541363 2014-03-28,102.20361713 2014-03-29,102.20361713 2014-03-30,102.20361713 2014-03-31,102.45264677 2014-04-01,102.76146435 2014-04-02,102.72161417 2014-04-03,102.63194529 2014-04-04,102.78140327 2014-04-05,102.78140327 2014-04-06,102.78140327 2014-04-07,102.99068656 2014-04-08,103.19998392 2014-04-09,102.40260708 2014-04-10,102.30292818 2014-04-11,102.09358846 2014-04-12,102.09358846 2014-04-13,102.09358846 2014-04-14,101.55517730 2014-04-15,101.03667201 2014-04-16,100.99678425 2014-04-17,100.98681163 2014-04-18,101.95422176 2014-04-19,101.95422176 2014-04-20,101.95422176 2014-04-21,102.14375293 2014-04-22,102.20360886 2014-04-23,102.00391742 2014-04-24,102.56309127 2014-04-25,102.55310532 2014-04-26,102.55310532 2014-04-27,102.55310532 2014-04-28,102.54311737 2014-04-29,102.54311737 2014-04-30,102.54311737 2014-05-01,102.46319762 2014-05-02,102.95273860 2014-05-03,102.95273860 2014-05-04,102.95273860 2014-05-05,102.95273860 2014-05-06,102.95273860 2014-05-07,103.38248011 2014-05-08,103.65233588 2014-05-09,102.94266772 2014-05-10,102.94266772 2014-05-11,102.94266772 2014-05-12,103.44253467 2014-05-13,103.31256047 2014-05-14,103.40254850 2014-05-15,103.93251396 2014-05-16,104.13251421 2014-05-17,104.13251421 2014-05-18,104.13251421 2014-05-19,104.14251614 2014-05-20,104.19252944 2014-05-21,104.14251265 2014-05-22,104.43367075 2014-05-23,104.03204663 2014-05-24,104.03204663 2014-05-25,104.03204663 2014-05-26,103.72072574 2014-05-27,104.09232702 2014-05-28,104.12245883 2014-05-29,104.41375255 2014-05-30,104.71511090 2014-05-31,104.71511090 2014-06-01,104.71511090 2014-06-02,104.72515811 2014-06-03,104.72515811 2014-06-04,104.51413734 2014-06-05,104.19256061 2014-06-06,104.21266040 2014-06-07,104.21266040 2014-06-08,104.21266040 2014-06-09,104.48406289 2014-06-10,104.55443113 2014-06-11,104.52427125 2014-06-12,104.27292257 2014-06-13,104.29303171 2014-06-14,104.29303171 2014-06-15,104.29303171 2014-06-16,104.38354127 2014-06-17,104.80353356 2014-06-18,104.74318580 2014-06-19,104.62248237 2014-06-20,105.44734370 2014-06-21,105.44734370 2014-06-22,105.44734370 2014-06-23,105.71770563 2014-06-24,105.61756496 2014-06-25,105.89797717 2014-06-26,106.15837701 2014-06-27,105.90797615 2014-06-28,105.90797615 2014-06-29,105.90797615 2014-06-30,106.03249173 2014-07-01,105.78202517 2014-07-02,105.54156147 2014-07-03,106.24295976 2014-07-04,106.55359930 2014-07-05,106.55359930 2014-07-06,106.55359930 2014-07-07,106.57364438 2014-07-08,106.68390004 2014-07-09,106.34308755 2014-07-10,106.10249833 2014-07-11,106.63383418 2014-07-12,106.63383418 2014-07-13,106.63383418 2014-07-14,106.54358965 2014-07-15,106.38314449 2014-07-16,106.87453983 2014-07-17,106.91465626 2014-07-18,107.43620488 2014-07-19,107.43620488 2014-07-20,107.43620488 2014-07-21,107.43620488 2014-07-22,107.00481263 2014-07-23,107.11517590 2014-07-24,107.36601790 2014-07-25,107.21550288 2014-07-26,107.21550288 2014-07-27,107.21550288 2014-07-28,107.17535764 2014-07-29,107.06495127 2014-07-30,107.05491361 2014-07-31,107.49659606 2014-08-01,106.99465167 2014-08-02,106.99465167 2014-08-03,106.99465167 2014-08-04,106.16126145 2014-08-05,105.69935221 2014-08-06,105.94036407 2014-08-07,105.15702375 2014-08-08,105.41815440 2014-08-09,105.41815440 2014-08-10,105.41815440 2014-08-11,105.86015543 2014-08-12,104.80531085 2014-08-13,105.37797870 2014-08-14,105.11674448 2014-08-15,105.88040270 2014-08-16,105.88040270 2014-08-17,105.88040270 2014-08-18,106.13165563 2014-08-19,106.31256956 2014-08-20,106.40303241 2014-08-21,106.43318863 2014-08-22,106.05118406 2014-08-23,106.05118406 2014-08-24,106.05118406 2014-08-25,106.38299022 2014-08-26,106.25227010 2014-08-27,107.27798712 2014-08-28,107.47912112 2014-08-29,107.45900640 2014-08-30,107.45900640 2014-08-31,107.45900640 2014-09-01,107.48918433 2014-09-02,107.29804491 2014-09-03,107.10689312 2014-09-04,106.78493237 2014-09-05,107.12703798 2014-09-06,107.12703798 2014-09-07,107.12703798 2014-09-08,107.03646293 2014-09-09,107.16730205 2014-09-10,106.22117274 2014-09-11,105.67761595 2014-09-12,105.79841424 2014-09-13,105.79841424 2014-09-14,105.79841424 2014-09-15,105.79841424 2014-09-16,106.21125076 2014-09-17,105.99736722 2014-09-18,105.79595696 2014-09-19,105.87652629 2014-09-20,105.87652629 2014-09-21,105.87652629 2014-09-22,105.78586771 2014-09-23,105.78586771 2014-09-24,106.70264665 2014-09-25,106.68249628 2014-09-26,107.12583204 2014-09-27,107.12583204 2014-09-28,107.12583204 2014-09-29,107.36769882 2014-09-30,107.61965978 2014-10-01,107.60958066 2014-10-02,107.57934140 2014-10-03,107.30717051 2014-10-04,107.30717051 2014-10-05,107.30717051 2014-10-06,106.10736839 2014-10-07,106.58127095 2014-10-08,106.83336326 2014-10-09,106.33922990 2014-10-10,106.59135532 2014-10-11,106.59135532 2014-10-12,106.59135532 2014-10-13,106.59135532 2014-10-14,106.11723516 2014-10-15,105.71370209 2014-10-16,105.08818439 2014-10-17,105.55230888 2014-10-18,105.55230888 2014-10-19,105.55230888 2014-10-20,104.74497526 2014-10-21,104.65414408 2014-10-22,105.46158576 2014-10-23,105.30008663 2014-10-24,105.63320051 2014-10-25,105.63320051 2014-10-26,105.63320051 2014-10-27,105.58271861 2014-10-28,105.60291268 2014-10-29,106.05730934 2014-10-30,105.64288468 2014-10-31,105.32951841 2014-11-01,105.32951841 2014-11-02,105.32951841 2014-11-03,105.32951841 2014-11-04,105.39018600 2014-11-05,104.84414090 2014-11-06,104.70256419 2014-11-07,104.59131782 2014-11-08,104.59131782 2014-11-09,104.59131782 2014-11-10,103.92370610 2014-11-11,104.25753440 2014-11-12,104.14625074 2014-11-13,103.82249483 2014-11-14,103.74155035 2014-11-15,103.74155035 2014-11-16,103.74155035 2014-11-17,104.05527351 2014-11-18,104.46010482 2014-11-19,103.95403165 2014-11-20,104.40952807 2014-11-21,104.66259860 2014-11-22,104.66259860 2014-11-23,104.66259860 2014-11-24,104.66259860 2014-11-25,104.82460709 2014-11-26,105.89798559 2014-11-27,106.87016627 2014-11-28,107.04233454 2014-11-29,107.04233454 2014-11-30,107.04233454 2014-12-01,107.72101345 2014-12-02,108.07557027 2014-12-03,107.16379342 2014-12-04,107.48800194 2014-12-05,108.33910484 2014-12-06,108.33910484 2014-12-07,108.33910484 2014-12-08,107.58917798 2014-12-09,107.79187405 2014-12-10,108.16688629 2014-12-11,108.05538884 2014-12-12,107.82224281 2014-12-13,107.82224281 2014-12-14,107.82224281 2014-12-15,107.82224281 2014-12-16,107.16318032 2014-12-17,106.88696433 2014-12-18,107.33315734 2014-12-19,107.42443002 2014-12-20,107.42443002 2014-12-21,107.42443002 2014-12-22,108.10403800 2014-12-23,108.10403800 2014-12-24,108.98662866 2014-12-25,108.99677401 2014-12-26,109.41276107 2014-12-27,109.41276107 2014-12-28,109.41276107 2014-12-29,108.30663088 2014-12-30,108.60094137 2014-12-31,108.60094137 2015-01-01,108.60094137 2015-01-02,108.60094137 2015-01-03,108.60094137 2015-01-04,108.60094137 2015-01-05,109.00704460 2015-01-06,110.00206167 2015-01-07,109.50452125 2015-01-08,109.46390307 2015-01-09,109.08816100 2015-01-10,109.08816100 2015-01-11,109.08816100 2015-01-12,109.08816100 2015-01-13,110.24615092 2015-01-14,110.64233061 2015-01-15,111.27219472 2015-01-16,110.44925561 2015-01-17,110.44925561 2015-01-18,110.44925561 2015-01-19,111.30283695 2015-01-20,110.76423351 2015-01-21,110.20526989 2015-01-22,111.26228665 2015-01-23,111.19113675 2015-01-24,111.19113675 2015-01-25,111.19113675 2015-01-26,111.73009742 2015-01-27,111.64873970 2015-01-28,112.19793862 2015-01-29,112.00468979 2015-01-30,112.93030786 2015-01-31,112.93030786 2015-02-01,112.93030786 2015-02-02,113.36776961 2015-02-03,113.02184804 2015-02-04,113.96810402 2015-02-05,113.43898191 2015-02-06,114.13095369 2015-02-07,114.13095369 2015-02-08,114.13095369 2015-02-09,113.59152275 2015-02-10,113.06223692 2015-02-11,113.06223692 2015-02-12,112.42090698 2015-02-13,112.58379453 2015-02-14,112.58379453 2015-02-15,112.58379453 2015-02-16,113.29656175 2015-02-17,113.05163611 2015-02-18,113.07204781 2015-02-19,112.71482019 2015-02-20,113.37828431 2015-02-21,113.37828431 2015-02-22,113.37828431 2015-02-23,113.61274323 2015-02-24,113.67391017 2015-02-25,114.16327647 2015-02-26,115.14513682 2015-02-27,115.53259940 2015-02-28,115.53259940 2015-03-01,115.53259940 2015-03-02,115.71616788 2015-03-03,115.65497462 2015-03-04,115.52238116 2015-03-05,114.70637161 2015-03-06,114.66556860 2015-03-07,114.66556860 2015-03-08,114.66556860 2015-03-09,114.76759481 2015-03-10,113.99214724 2015-03-11,114.18629775 2015-03-12,114.04323054 2015-03-13,115.04577511 2015-03-14,115.04577511 2015-03-15,115.04577511 2015-03-16,115.24018176 2015-03-17,115.95386824 2015-03-18,116.38222711 2015-03-19,116.57657542 2015-03-20,117.79876330 2015-03-21,117.79876330 2015-03-22,117.79876330 2015-03-23,117.54298013 2015-03-24,118.21828794 2015-03-25,118.29983314 2015-03-26,118.57506468 2015-03-27,117.80029236 2015-03-28,117.80029236 2015-03-29,117.80029236 2015-03-30,116.53348251 2015-03-31,116.79941262 2015-04-01,117.71151453 2015-04-02,117.05558148 2015-04-03,117.29060181 2015-04-04,117.29060181 2015-04-05,117.29060181 2015-04-06,117.57676531 2015-04-07,117.62786899 2015-04-08,117.46658330 2015-04-09,118.28434078 2015-04-10,118.62168583 2015-04-11,118.62168583 2015-04-12,118.62168583 2015-04-13,119.11245743 2015-04-14,119.67483320 2015-04-15,119.81799183 2015-04-16,119.54188373 2015-04-17,118.94872742 2015-04-18,118.94872742 2015-04-19,118.94872742 2015-04-20,118.86689807 2015-04-21,117.56699535 2015-04-22,117.92525773 2015-04-23,117.88431090 2015-04-24,117.73075138 2015-04-25,117.73075138 2015-04-26,117.73075138 2015-04-27,117.59797782 2015-04-28,117.70011731 2015-04-29,117.70011731 2015-04-30,117.54688941 2015-05-01,116.78982044 2015-05-02,116.78982044 2015-05-03,116.78982044 2015-05-04,116.78982044 2015-05-05,116.78982044 2015-05-06,116.78982044 2015-05-07,115.08246457 2015-05-08,113.39545231 2015-05-09,113.39545231 2015-05-10,113.39545231 2015-05-11,113.49771460 2015-05-12,114.55108212 2015-05-13,113.35446422 2015-05-14,113.52834260 2015-05-15,113.18056408 2015-05-16,113.18056408 2015-05-17,113.18056408 2015-05-18,114.29667758 2015-05-19,114.33763831 2015-05-20,114.26595238 2015-05-21,114.74849750 2015-05-22,115.19000221 2015-05-23,115.19000221 2015-05-24,115.19000221 2015-05-25,115.44673838 2015-05-26,115.49808874 2015-05-27,115.46739212 2015-05-28,115.13994184 2015-05-29,116.21445414 2015-05-30,116.21445414 2015-05-31,116.21445414 2015-06-01,116.48627777 2015-06-02,116.07683980 2015-06-03,115.64690372 2015-06-04,114.59247203 2015-06-05,113.81439659 2015-06-06,113.81439659 2015-06-07,113.81439659 2015-06-08,113.75295799 2015-06-09,113.38430399 2015-06-10,113.31261676 2015-06-11,112.34989974 2015-06-12,112.39086892 2015-06-13,112.39086892 2015-06-14,112.39086892 2015-06-15,113.48700436 2015-06-16,113.22063697 2015-06-17,112.91081175 2015-06-18,113.05425827 2015-06-19,113.68956147 2015-06-20,113.68956147 2015-06-21,113.68956147 2015-06-22,113.52558144 2015-06-23,113.20785036 2015-06-24,113.91510248 2015-06-25,114.72490535 2015-06-26,114.60188962 2015-06-27,114.60188962 2015-06-28,114.60188962 2015-06-29,114.40707856 2015-06-30,115.04281707 2015-07-01,112.59199597 2015-07-02,112.50995491 2015-07-03,112.38688556 2015-07-04,112.38688556 2015-07-05,112.38688556 2015-07-06,112.76642124 2015-07-07,113.35114817 2015-07-08,112.75612549 2015-07-09,113.76157197 2015-07-10,112.49955513 2015-07-11,112.49955513 2015-07-12,112.49955513 2015-07-13,112.30457248 2015-07-14,112.71508826 2015-07-15,113.41300904 2015-07-16,113.72344846 2015-07-17,114.26157701 2015-07-18,114.26157701 2015-07-19,114.26157701 2015-07-20,114.26157701 2015-07-21,115.07932221 2015-07-22,115.20253891 2015-07-23,115.51059960 2015-07-24,115.45925294 2015-07-25,115.45925294 2015-07-26,115.45925294 2015-07-27,115.58954998 2015-07-28,115.44456312 2015-07-29,114.49173380 2015-07-30,114.71959834 2015-07-31,114.70924019 2015-08-01,114.70924019 2015-08-02,114.70924019 2015-08-03,115.49660430 2015-08-04,115.65201468 2015-08-05,115.77635066 2015-08-06,115.15463247 2015-08-07,115.56913687 2015-08-08,115.56913687 2015-08-09,115.56913687 2015-08-10,115.43549480 2015-08-11,115.46633709 2015-08-12,116.20659928 2015-08-13,116.33015269 2015-08-14,114.66435842 2015-08-15,114.66435842 2015-08-16,114.66435842 2015-08-17,115.03460390 2015-08-18,115.00374817 2015-08-19,115.68261564 2015-08-20,115.52831805 2015-08-21,115.04482245 2015-08-22,115.04482245 2015-08-23,115.04482245 2015-08-24,114.43776831 2015-08-25,113.71748967 2015-08-26,111.33013107 2015-08-27,111.34042198 2015-08-28,111.18604704 2015-08-29,111.18604704 2015-08-30,111.18604704 2015-08-31,111.15516612 2015-09-01,111.75299684 2015-09-02,111.82515340 2015-09-03,111.33033369 2015-09-04,111.21693016 2015-09-05,111.21693016 2015-09-06,111.21693016 2015-09-07,111.53658308 2015-09-08,111.34056222 2015-09-09,111.07230595 2015-09-10,110.66947891 2015-09-11,111.05167264 2015-09-12,111.05167264 2015-09-13,111.05167264 2015-09-14,110.94835705 2015-09-15,110.92769259 2015-09-16,110.93802539 2015-09-17,110.27419821 2015-09-18,109.79882412 2015-09-19,109.79882412 2015-09-20,109.79882412 2015-09-21,109.79882412 2015-09-22,109.79882412 2015-09-23,109.79882412 2015-09-24,110.36742787 2015-09-25,111.32894747 2015-09-26,111.32894747 2015-09-27,111.32894747 2015-09-28,110.97735640 2015-09-29,111.11179681 2015-09-30,111.86678047 2015-10-01,112.10466719 2015-10-02,111.94951366 2015-10-03,111.94951366 2015-10-04,111.94951366 2015-10-05,111.94951366 2015-10-06,111.97020596 2015-10-07,112.02194023 2015-10-08,111.59769163 2015-10-09,111.97022637 2015-10-10,111.97022637 2015-10-11,111.97022637 2015-10-12,111.97022637 2015-10-13,111.54584219 2015-10-14,112.10482283 2015-10-15,112.71559995 2015-10-16,112.87089206 2015-10-17,112.87089206 2015-10-18,112.87089206 2015-10-19,112.87089206 2015-10-20,112.74662674 2015-10-21,112.63270958 2015-10-22,112.39450413 2015-10-23,112.40486151 2015-10-24,112.40486151 2015-10-25,112.40486151 2015-10-26,112.64312756 2015-10-27,112.40484634 2015-10-28,112.70530697 2015-10-29,113.33735055 2015-10-30,113.02648977 2015-10-31,113.02648977 2015-11-01,113.02648977 2015-11-02,112.80884585 2015-11-03,112.80884585 2015-11-04,112.60153963 2015-11-05,112.11433900 2015-11-06,111.68930704 2015-11-07,111.68930704 2015-11-08,111.68930704 2015-11-09,111.55442098 2015-11-10,110.36112222 2015-11-11,110.74507794 2015-11-12,111.00452431 2015-11-13,110.92149603 2015-11-14,110.92149603 2015-11-15,110.92149603 2015-11-16,110.75543956 2015-11-17,111.07717381 2015-11-18,110.75543944 2015-11-19,110.84888236 2015-11-20,110.53738547 2015-11-21,110.53738547 2015-11-22,110.53738547 2015-11-23,110.53738547 2015-11-24,110.73471792 2015-11-25,110.98399617 2015-11-26,111.36832487 2015-11-27,111.91900126 2015-11-28,111.91900126 2015-11-29,111.91900126 2015-11-30,111.84625637 2015-12-01,111.77350687 2015-12-02,111.82547406 2015-12-03,112.14769167 2015-12-04,112.07492812 2015-12-05,112.07492812 2015-12-06,112.07492812 2015-12-07,111.24318556 2015-12-08,111.47192947 2015-12-09,112.14780730 2015-12-10,112.19983368 2015-12-11,111.83562517 2015-12-12,111.83562517 2015-12-13,111.83562517 2015-12-14,111.98133659 2015-12-15,111.95011071 2015-12-16,112.11665934 2015-12-17,111.93719151 2015-12-18,112.47711753 2015-12-19,112.47711753 2015-12-20,112.47711753 2015-12-21,113.03791742 2015-12-22,112.93405897 2015-12-23,112.93405897 2015-12-24,112.92627409 2015-12-25,112.96782531 2015-12-26,112.96782531 2015-12-27,112.96782531 2015-12-28,112.90548639 2015-12-29,112.88470534 2015-12-30,113.35230619 2015-12-31,113.35230619 2016-01-01,113.35230619 2016-01-02,113.35230619 2016-01-03,113.35230619 2016-01-04,112.82219044 2016-01-05,113.17562344 2016-01-06,113.62264056 2016-01-07,113.58105490 2016-01-08,114.19448164 2016-01-09,114.19448164 2016-01-10,114.19448164 2016-01-11,114.19448164 2016-01-12,113.60169957 2016-01-13,113.28968921 2016-01-14,113.67452635 2016-01-15,114.03858448 2016-01-16,114.03858448 2016-01-17,114.03858448 2016-01-18,114.16342799 2016-01-19,114.32989653 2016-01-20,114.34030147 2016-01-21,114.56922447 2016-01-22,114.38191192 2016-01-23,114.38191192 2016-01-24,114.38191192 2016-01-25,114.39232010 2016-01-26,114.32986681 2016-01-27,114.27781917 2016-01-28,114.59012457 2016-01-29,114.16328025 2016-01-30,114.16328025 2016-01-31,114.16328025 2016-02-01,114.38194905 2016-02-02,113.93417014 2016-02-03,114.34032073 2016-02-04,114.99645157 2016-02-05,114.67357327 2016-02-06,114.67357327 2016-02-07,114.67357327 2016-02-08,114.81941673 2016-02-09,114.18391594 2016-02-10,114.98615603 2016-02-11,114.98615603 2016-02-12,115.27791627 2016-02-13,115.27791627 2016-02-14,115.27791627 2016-02-15,115.31960411 2016-02-16,114.88170651 2016-02-17,114.91298685 2016-02-18,114.98597889 2016-02-19,114.68356416 2016-02-20,114.68356416 2016-02-21,114.68356416 2016-02-22,115.22592728 2016-02-23,114.95472866 2016-02-24,115.19465010 2016-02-25,115.67452302 2016-02-26,115.64322496 2016-02-27,115.64322496 2016-02-28,115.64322496 2016-02-29,115.93539433 2016-03-01,115.69538302 2016-03-02,115.74756256 2016-03-03,115.07962169 2016-03-04,114.39076451 2016-03-05,114.39076451 2016-03-06,114.39076451 2016-03-07,114.67262301 2016-03-08,114.38030678 2016-03-09,114.34898511 2016-03-10,114.45339683 2016-03-11,114.30721100 2016-03-12,114.30721100 2016-03-13,114.30721100 2016-03-14,113.88945815 2016-03-15,113.76412428 2016-03-16,113.91035623 2016-03-17,113.96007821 2016-03-18,114.48240158 2016-03-19,114.48240158 2016-03-20,114.48240158 2016-03-21,114.48240158 2016-03-22,114.51374881 2016-03-23,114.67049523 2016-03-24,114.53463970 2016-03-25,114.97358512 2016-03-26,114.97358512 2016-03-27,114.97358512 2016-03-28,114.80633615 2016-03-29,114.84815091 2016-03-30,115.06769257 2016-03-31,115.62180887 2016-04-01,115.71590988 2016-04-02,115.71590988 2016-04-03,115.71590988 2016-04-04,115.57996046 2016-04-05,115.96691731 2016-04-06,116.13426035 2016-04-07,116.20747743 2016-04-08,116.12379538 2016-04-09,116.12379538 2016-04-10,116.12379538 2016-04-11,116.32257714 2016-04-12,116.12378290 2016-04-13,115.78895066 2016-04-14,115.54827487 2016-04-15,115.61118779 2016-04-16,115.61118779 2016-04-17,115.61118779 2016-04-18,115.57972536 2016-04-19,116.08315505 2016-04-20,115.81044681 2016-04-21,115.84191506 2016-04-22,115.34888098 2016-04-23,115.34888098 2016-04-24,115.34888098 2016-04-25,115.19150000 2016-04-26,115.22285271 2016-04-27,115.26465902 2016-04-28,115.46325173 2016-04-29,115.46325173 2016-04-30,115.46325173 2016-05-01,115.46325173 2016-05-02,116.44265560 2016-05-03,116.44265560 2016-05-04,116.44265560 2016-05-05,116.44265560 2016-05-06,116.62043268 2016-05-07,116.62043268 2016-05-08,116.62043268 2016-05-09,118.15796824 2016-05-10,117.90692651 2016-05-11,117.56172297 2016-05-12,117.34203444 2016-05-13,117.40480644 2016-05-14,117.40480644 2016-05-15,117.40480644 2016-05-16,117.54083764 2016-05-17,117.71879000 2016-05-18,117.19504097 2016-05-19,116.95410144 2016-05-20,116.81790979 2016-05-21,116.81790979 2016-05-22,116.81790979 2016-05-23,117.24751712 2016-05-24,117.29991140 2016-05-25,117.42566559 2016-05-26,117.00645866 2016-05-27,117.34184492 2016-05-28,117.34184492 2016-05-29,117.34184492 2016-05-30,117.55150018 2016-05-31,117.29989824 2016-06-01,117.11118511 2016-06-02,117.28942517 2016-06-03,117.18457147 2016-06-04,117.18457147 2016-06-05,117.18457147 2016-06-06,117.42577950 2016-06-07,117.70895423 2016-06-08,117.37331880 2016-06-09,117.64603934 2016-06-10,117.91877662 2016-06-11,117.91877662 2016-06-12,117.91877662 2016-06-13,117.59352963 2016-06-14,117.57254459 2016-06-15,117.95029742 2016-06-16,117.86634712 2016-06-17,118.48299957 2016-06-18,118.48299957 2016-06-19,118.48299957 2016-06-20,118.03143219 2016-06-21,117.90510563 2016-06-22,117.69454845 2016-06-23,117.32605059 2016-06-24,117.39975470 2016-06-25,117.39975470 2016-06-26,117.39975470 2016-06-27,118.84251750 2016-06-28,118.80039044 2016-06-29,118.93731169 2016-06-30,118.84251425 2016-07-01,119.10585655 2016-07-02,119.10585655 2016-07-03,119.10585655 2016-07-04,119.29549773 2016-07-05,119.11638115 2016-07-06,119.58000498 2016-07-07,120.11741988 2016-07-08,120.11741988 2016-07-09,120.11741988 2016-07-10,120.11741988 2016-07-11,120.19120056 2016-07-12,120.08579312 2016-07-13,119.89604820 2016-07-14,119.56924562 2016-07-15,119.92769592 2016-07-16,119.92769592 2016-07-17,119.92769592 2016-07-18,119.92769592 2016-07-19,119.56915840 2016-07-20,119.86444245 2016-07-21,120.09660861 2016-07-22,120.02273298 2016-07-23,120.02273298 2016-07-24,120.02273298 2016-07-25,120.39295318 2016-07-26,120.47725859 2016-07-27,120.22432683 2016-07-28,119.73951141 2016-07-29,120.39506332 2016-07-30,120.39506332 2016-07-31,120.39506332 2016-08-01,120.59536158 2016-08-02,120.48993494 2016-08-03,120.63754101 2016-08-04,119.51988438 2016-08-05,119.28790369 2016-08-06,119.28790369 2016-08-07,119.28790369 2016-08-08,119.89960097 2016-08-09,119.72029939 2016-08-10,120.45864453 2016-08-11,120.45864453 2016-08-12,121.19707903 2016-08-13,121.19707903 2016-08-14,121.19707903 2016-08-15,120.93330474 2016-08-16,121.50309132 2016-08-17,121.60882185 2016-08-18,121.16472674 2016-08-19,121.42908491 2016-08-20,121.42908491 2016-08-21,121.42908491 2016-08-22,121.18583149 2016-08-23,120.81564101 2016-08-24,120.92092145 2016-08-25,121.27889683 2016-08-26,121.54212989 2016-08-27,121.54212989 2016-08-28,121.54212989 2016-08-29,121.54120362 2016-08-30,121.24631172 2016-08-31,121.68867598 2016-09-01,121.92040444 2016-09-02,121.92040444 2016-09-03,121.92040444 2016-09-04,121.92040444 2016-09-05,121.88863918 2016-09-06,122.24866604 2016-09-07,122.29121603 2016-09-08,122.70610427 2016-09-09,122.45077311 2016-09-10,122.45077311 2016-09-11,122.45077311 2016-09-12,122.02514512 2016-09-13,120.86523950 2016-09-14,120.67549497 2016-09-15,120.13785318 2016-09-16,119.63180659 2016-09-17,119.63180659 2016-09-18,119.63180659 2016-09-19,119.63180659 2016-09-20,119.22945994 2016-09-21,119.11345540 2016-09-22,119.11345540 2016-09-23,119.48260563 2016-09-24,119.48260563 2016-09-25,119.48260563 2016-09-26,120.42147426 2016-09-27,120.81181409 2016-09-28,120.54805496 2016-09-29,120.73797300 2016-09-30,120.83293776 2016-10-01,120.83293776 2016-10-02,120.83293776 2016-10-03,121.29729427 2016-10-04,121.24452328 2016-10-05,120.85399443 2016-10-06,120.70612582 2016-10-07,120.13574097 2016-10-08,120.13574097 2016-10-09,120.13574097 2016-10-10,120.13574097 2016-10-11,120.04065365 2016-10-12,119.55462225 2016-10-13,119.34329128 2016-10-14,119.67087417 2016-10-15,119.67087417 2016-10-16,119.67087417 2016-10-17,119.30095450 2016-10-18,119.26924514 2016-10-19,119.24810419 2016-10-20,119.60752084 2016-10-21,119.92467262 2016-10-22,119.92467262 2016-10-23,119.92467262 2016-10-24,120.41106107 2016-10-25,120.64369572 2016-10-26,120.64369572 2016-10-27,120.42160829 2016-10-28,120.16777857 2016-10-29,120.16777857 2016-10-30,120.16777857 2016-10-31,119.87158987 2016-11-01,120.11490259 2016-11-02,119.76578034 2016-11-03,119.76578034 2016-11-04,119.76578034 2016-11-05,119.76578034 2016-11-06,119.76578034 2016-11-07,119.21548005 2016-11-08,118.67572934 2016-11-09,119.49069729 2016-11-10,120.24220726 2016-11-11,118.49563365 2016-11-12,118.49563365 2016-11-13,118.49563365 2016-11-14,118.67561702 2016-11-15,117.79682016 2016-11-16,117.84976300 2016-11-17,117.87094143 2016-11-18,118.48515500 2016-11-19,118.48515500 2016-11-20,118.48515500 2016-11-21,117.84964364 2016-11-22,117.88142109 2016-11-23,117.88142109 2016-11-24,118.23175100 2016-11-25,117.76461534 2016-11-26,117.76461534 2016-11-27,117.76461534 2016-11-28,117.93451459 2016-11-29,118.30619229 2016-11-30,117.75395105 2016-12-01,117.83891641 2016-12-02,117.75394560 2016-12-03,117.75394560 2016-12-04,117.75394560 2016-12-05,117.20153228 2016-12-06,117.49900418 2016-12-07,117.44588077 2016-12-08,117.90276967 2016-12-09,118.90161246 2016-12-10,118.90161246 2016-12-11,118.90161246 2016-12-12,119.09303145 2016-12-13,119.22065202 2016-12-14,119.31688073 2016-12-15,119.79805385 2016-12-16,118.78218145 2016-12-17,118.78218145 2016-12-18,118.78218145 2016-12-19,119.38925105 2016-12-20,119.22881040 2016-12-21,119.85175840 2016-12-22,119.55100635 2016-12-23,119.55100635 2016-12-24,119.55100635 2016-12-25,119.55100635 2016-12-26,119.20720527 2016-12-27,118.80966068 2016-12-28,119.75523029 2016-12-29,119.25017901 2016-12-30,119.48660048 2016-12-31,119.48660048 2017-01-01,119.48660048 2017-01-02,119.48660048 2017-01-03,119.48660048 2017-01-04,119.37910305 2017-01-05,119.38985338 2017-01-06,120.81974470 2017-01-07,120.81974470 2017-01-08,120.81974470 2017-01-09,120.81974470 2017-01-10,121.31441396 2017-01-11,120.65839947 2017-01-12,120.65839947 2017-01-13,121.13164777 2017-01-14,121.13164777 2017-01-15,121.13164777 2017-01-16,119.95906871 2017-01-17,120.69063069 2017-01-18,120.19572005 2017-01-19,120.07736453 2017-01-20,119.79759808 2017-01-21,119.79759808 2017-01-22,119.79759808 2017-01-23,119.17338886 2017-01-24,119.63619323 2017-01-25,120.42264531 2017-01-26,119.98688164 2017-01-27,120.69902682 2017-01-28,120.69902682 2017-01-29,120.69902682 2017-01-30,120.59134084 2017-01-31,119.77103380 2017-02-01,120.17588541 2017-02-02,119.73904486 2017-02-03,120.17597228 2017-02-04,120.17597228 2017-02-05,120.17597228 2017-02-06,120.10136115 2017-02-07,120.32520811 2017-02-08,120.61345870 2017-02-09,120.51736921 2017-02-10,121.05123187 2017-02-11,121.05123187 2017-02-12,121.05123187 2017-02-13,120.98715655 2017-02-14,121.36095145 2017-02-15,121.56431915 2017-02-16,121.18967153 2017-02-17,121.47870284 2017-02-18,121.47870284 2017-02-19,121.47870284 2017-02-20,121.25385961 2017-02-21,121.18961471 2017-02-22,121.07182531 2017-02-23,121.36096214 2017-02-24,121.56444115 2017-02-25,121.56444115 2017-02-26,121.56444115 2017-02-27,121.80937064 2017-02-28,121.76677159 2017-03-01,121.86262517 2017-03-02,121.40032504 2017-03-03,122.60396617 2017-03-04,122.60396617 2017-03-05,122.60396617 2017-03-06,122.75311671 2017-03-07,122.78507941 2017-03-08,122.39031187 2017-03-09,122.03796913 2017-03-10,121.67492741 2017-03-11,121.67492741 2017-03-12,121.67492741 2017-03-13,121.83512194 2017-03-14,122.54002085 2017-03-15,122.56138264 2017-03-16,122.25116458 2017-03-17,123.15791161 2017-03-18,123.15791161 2017-03-19,123.15791161 2017-03-20,123.15791161 2017-03-21,122.71919566 2017-03-22,123.56457703 2017-03-23,123.44685854 2017-03-24,123.12578919 2017-03-25,123.12578919 2017-03-26,123.12578919 2017-03-27,123.38269078 2017-03-28,123.89652491 2017-03-29,123.78946964 2017-03-30,124.11065429 2017-03-31,124.41044444 2017-04-01,124.41044444 2017-04-02,124.41044444 2017-04-03,124.39973569 2017-04-04,124.22838613 2017-04-05,124.49613545 2017-04-06,124.45329297 2017-04-07,124.53898292 2017-04-08,124.53898292 2017-04-09,124.53898292 2017-04-10,124.44256447 2017-04-11,124.43185059 2017-04-12,124.61399592 2017-04-13,124.64614110 2017-04-14,124.49612112 2017-04-15,124.49612112 2017-04-16,124.49612112 2017-04-17,124.05669861 2017-04-18,123.82089685 2017-04-19,124.07815036 2017-04-20,124.19606518 2017-04-21,123.89590018 2017-04-22,123.89590018 2017-04-23,123.89590018 2017-04-24,124.06745375 2017-04-25,124.05673097 2017-04-26,125.37570648 2017-04-27,125.54729066 2017-04-28,125.76178344 2017-04-29,125.76178344 2017-04-30,125.76178344 2017-05-01,125.77250991 2017-05-02,125.64378376 2017-05-03,125.64378376 2017-05-04,125.64378376 2017-05-05,125.64378376 2017-05-06,125.64378376 2017-05-07,125.64378376 2017-05-08,125.69743856 2017-05-09,125.92280213 2017-05-10,127.15700853 2017-05-11,127.46826129 2017-05-12,127.53266208 2017-05-13,127.53266208 2017-05-14,127.53266208 2017-05-15,127.65075082 2017-05-16,127.76884653 2017-05-17,128.06947117 2017-05-18,128.35937601 2017-05-19,127.48961095 2017-05-20,127.48961095 2017-05-21,127.48961095 2017-05-22,127.34999465 2017-05-23,127.66146434 2017-05-24,128.14480762 2017-05-25,127.97294224 2017-05-26,128.39188816 2017-05-27,128.39188816 2017-05-28,128.39188816 2017-05-29,128.72495418 2017-05-30,128.52080503 2017-05-31,128.70347525 2017-06-01,128.57452402 2017-06-02,128.55303086 2017-06-03,128.55303086 2017-06-04,128.55303086 2017-06-05,128.97221877 2017-06-06,129.81064279 2017-06-07,129.87514064 2017-06-08,129.35857474 2017-06-09,129.39086186 2017-06-10,129.39086186 2017-06-11,129.39086186 2017-06-12,129.35856901 2017-06-13,129.60616105 2017-06-14,129.32625814 2017-06-15,129.52004811 2017-06-16,129.78921629 2017-06-17,129.78921629 2017-06-18,129.78921629 2017-06-19,129.26974014 2017-06-20,129.26974014 2017-06-21,129.72207228 2017-06-22,130.08907833 2017-06-23,129.92715450 2017-06-24,129.92715450 2017-06-25,129.92715450 2017-06-26,129.95939761 2017-06-27,129.85191391 2017-06-28,130.12128703 2017-06-29,129.37938047 2017-06-30,129.17463333 2017-07-01,129.17463333 2017-07-02,129.17463333 2017-07-03,128.12916541 2017-07-04,127.68724087 2017-07-05,128.52802407 2017-07-06,128.26930654 2017-07-07,128.07525714 2017-07-08,128.07525714 2017-07-09,128.07525714 2017-07-10,127.19110036 2017-07-11,127.34222615 2017-07-12,127.59051879 2017-07-13,127.74166226 2017-07-14,128.44344085 2017-07-15,128.44344085 2017-07-16,128.44344085 2017-07-17,128.44344085 2017-07-18,128.41102918 2017-07-19,128.00045893 2017-07-20,127.60066985 2017-07-21,127.78445577 2017-07-22,127.78445577 2017-07-23,127.78445577 2017-07-24,128.42241289 2017-07-25,128.10882257 2017-07-26,127.90471139 2017-07-27,128.02288780 2017-07-28,128.42041346 2017-07-29,128.42041346 2017-07-30,128.42041346 2017-07-31,128.58821335 2017-08-01,128.31955258 2017-08-02,128.07237024 2017-08-03,128.43779132 2017-08-04,128.71724717 2017-08-05,128.71724717 2017-08-06,128.71724717 2017-08-07,128.88998906 2017-08-08,129.12767870 2017-08-09,129.20331149 2017-08-10,129.21413033 2017-08-11,129.21413033 2017-08-12,129.21413033 2017-08-13,129.21413033 2017-08-14,128.33759995 2017-08-15,127.92591783 2017-08-16,128.03466957 2017-08-17,128.07817281 2017-08-18,128.35032343 2017-08-19,128.35032343 2017-08-20,128.35032343 2017-08-21,128.02368559 2017-08-22,127.39214910 2017-08-23,127.31592464 2017-08-24,127.74062803 2017-08-25,127.79508028 2017-08-26,127.79508028 2017-08-27,127.79508028 2017-08-28,127.77329544 2017-08-29,127.75150933 2017-08-30,127.78419021 2017-08-31,127.17411028 2017-09-01,127.47916803 2017-09-02,127.47916803 2017-09-03,127.47916803 2017-09-04,128.32912098 2017-09-05,128.90668672 2017-09-06,128.22010650 2017-09-07,128.17651154 2017-09-08,128.07837371 2017-09-09,128.07837371 2017-09-10,128.07837371 2017-09-11,128.63484504 2017-09-12,128.38387267 2017-09-13,129.24595792 2017-09-14,129.49695926 2017-09-15,129.26777088 2017-09-16,129.26777088 2017-09-17,129.26777088 2017-09-18,129.26777088 2017-09-19,128.99486451 2017-09-20,128.41364951 2017-09-21,128.98198803 2017-09-22,129.31650552 2017-09-23,129.31650552 2017-09-24,129.31650552 2017-09-25,129.66195064 2017-09-26,129.59717581 2017-09-27,129.85867894 2017-09-28,129.66411558 2017-09-29,129.66411558 2017-09-30,129.66411558 2017-10-01,129.66411558 2017-10-02,130.10789387 2017-10-03,130.29195217 2017-10-04,130.56264165 2017-10-05,131.15819283 2017-10-06,131.33168902 2017-10-07,131.33168902 2017-10-08,131.33168902 2017-10-09,131.33168902 2017-10-10,131.49437865 2017-10-11,131.44013341 2017-10-12,131.74390615 2017-10-13,131.91751023 2017-10-14,131.91751023 2017-10-15,131.91751023 2017-10-16,132.10209792 2017-10-17,132.63131623 2017-10-18,132.71772407 2017-10-19,133.07417654 2017-10-20,132.87841218 2017-10-21,132.87841218 2017-10-22,132.87841218 2017-10-23,132.72615903 2017-10-24,132.80228983 2017-10-25,133.19384198 2017-10-26,133.57453902 2017-10-27,133.24820881 2017-10-28,133.24820881 2017-10-29,133.24820881 2017-10-30,133.59677520 2017-10-31,134.51614292 2017-11-01,134.90554375 2017-11-02,135.00289928 2017-11-03,135.00289928 2017-11-04,135.00289928 2017-11-05,135.00289928 2017-11-06,135.93856752 2017-11-07,136.46640420 2017-11-08,136.60032182 2017-11-09,136.98992206 2017-11-10,136.76627177 2017-11-11,136.76627177 2017-11-12,136.76627177 2017-11-13,136.03187354 2017-11-14,135.29592832 2017-11-15,134.48874158 2017-11-16,134.65421733 2017-11-17,134.01432689 2017-11-18,134.01432689 2017-11-19,134.01432689 2017-11-20,135.12978710 2017-11-21,135.29943957 2017-11-22,135.16912348 2017-11-23,135.16912348 2017-11-24,135.88594102 2017-11-25,135.88594102 2017-11-26,135.88594102 2017-11-27,136.21182105 2017-11-28,136.33148164 2017-11-29,136.28796627 2017-11-30,136.90809437 2017-12-01,136.96249453 2017-12-02,136.96249453 2017-12-03,136.96249453 2017-12-04,137.20189456 2017-12-05,136.76659768 2017-12-06,136.50540521 2017-12-07,136.75572828 2017-12-08,136.03737027 2017-12-09,136.03737027 2017-12-10,136.03737027 2017-12-11,136.57078477 2017-12-12,137.26377102 2017-12-13,137.57779745 2017-12-14,137.53448094 2017-12-15,137.02002689 2017-12-16,137.02002689 2017-12-17,137.02002689 2017-12-18,136.84672341 2017-12-19,136.68164274 2017-12-20,137.94906291 2017-12-21,137.16782757 2017-12-22,136.72983835 2017-12-23,136.72983835 2017-12-24,136.72983835 2017-12-25,136.84823326 2017-12-26,136.65657293 2017-12-27,136.74473828 2017-12-28,136.63189857 2017-12-29,136.68940694 2017-12-30,136.68940694 2017-12-31,136.68940694 2018-01-01,136.68940694 2018-01-02,136.68940694 2018-01-03,136.68940694 2018-01-04,136.83970966 2018-01-05,136.36203891 2018-01-06,136.36203891 2018-01-07,136.36203891 2018-01-08,136.36203891 2018-01-09,138.92774276 2018-01-10,139.60623168 2018-01-11,139.92279132 2018-01-12,139.54359860 2018-01-13,139.54359860 2018-01-14,139.54359860 2018-01-15,139.40398272 2018-01-16,139.65431436 2018-01-17,139.82846748 2018-01-18,139.91130326 2018-01-19,139.93228338 2018-01-20,139.93228338 2018-01-21,139.93228338 2018-01-22,139.49678347 2018-01-23,139.92003638 2018-01-24,140.60378936 2018-01-25,141.36355557 2018-01-26,140.86263650 2018-01-27,140.86263650 2018-01-28,140.86263650 2018-01-29,140.18734172 2018-01-30,140.65626529 2018-01-31,140.32909178 2018-02-01,139.37417013 2018-02-02,139.10063187 2018-02-03,139.10063187 2018-02-04,139.10063187 2018-02-05,139.25393718 2018-02-06,137.17188626 2018-02-07,134.78567499 2018-02-08,132.68653286 2018-02-09,132.88231874 2018-02-10,132.88231874 2018-02-11,132.88231874 2018-02-12,132.88231874 2018-02-13,131.61836538 2018-02-14,130.84349029 2018-02-15,131.42233404 2018-02-16,131.64077807 2018-02-17,131.64077807 2018-02-18,131.64077807 2018-02-19,132.29752417 2018-02-20,133.18418191 2018-02-21,133.34838695 2018-02-22,133.12943423 2018-02-23,133.05318315 2018-02-24,133.05318315 2018-02-25,133.05318315 2018-02-26,133.00960358 2018-02-27,134.06646490 2018-02-28,135.10736806 2018-03-01,134.78046700 2018-03-02,134.24649887 2018-03-03,134.24649887 2018-03-04,134.24649887 2018-03-05,133.33066858 2018-03-06,132.13129922 2018-03-07,132.29493974 2018-03-08,132.87316944 2018-03-09,132.84043760 2018-03-10,132.84043760 2018-03-11,132.84043760 2018-03-12,133.35332377 2018-03-13,133.50610694 2018-03-14,133.89900033 2018-03-15,133.97540056 2018-03-16,133.85533623 2018-03-17,133.85533623 2018-03-18,133.85533623 2018-03-19,134.04921819 2018-03-20,134.09288767 2018-03-21,134.09288767 2018-03-22,133.21939788 2018-03-23,133.26307479 2018-03-24,133.26307479 2018-03-25,133.26307479 2018-03-26,132.83715201 2018-03-27,131.91972789 2018-03-28,132.16001928 2018-03-29,132.70616739 2018-03-30,132.69524368 2018-03-31,132.69524368 2018-04-01,132.69524368 2018-04-02,132.78264725 2018-04-03,132.80449929 2018-04-04,132.70584201 2018-04-05,132.65102932 2018-04-06,132.48658184 2018-04-07,132.48658184 2018-04-08,132.48658184 2018-04-09,132.77167269 2018-04-10,132.62911906 2018-04-11,132.54138874 2018-04-12,132.78266059 2018-04-13,132.77169301 2018-04-14,132.77169301 2018-04-15,132.77169301 2018-04-16,132.48648853 2018-04-17,132.48648853 2018-04-18,132.29998730 2018-04-19,132.48649906 2018-04-20,132.40969558 2018-04-21,132.40969558 2018-04-22,132.40969558 2018-04-23,132.45332683 2018-04-24,132.02789694 2018-04-25,132.37698741 2018-04-26,132.39013853 2018-04-27,132.33558678 2018-04-28,132.33558678 2018-04-29,132.33558678 2018-04-30,132.33558678 2018-05-01,132.44471494 2018-05-02,132.72846436 2018-05-03,132.72846436 2018-05-04,132.72846436 2018-05-05,132.72846436 2018-05-06,132.72846436 2018-05-07,132.59746561 2018-05-08,132.95773226 2018-05-09,133.00147549 2018-05-10,132.81555552 2018-05-11,133.12179379 2018-05-12,133.12179379 2018-05-13,133.12179379 2018-05-14,133.09991589 2018-05-15,133.05615756 2018-05-16,132.83735363 2018-05-17,132.62947805 2018-05-18,132.47629777 2018-05-19,132.47629777 2018-05-20,132.47629777 2018-05-21,132.65139077 2018-05-22,132.62948910 2018-05-23,132.77185717 2018-05-24,132.72804896 2018-05-25,132.80471746 2018-05-26,132.80471746 2018-05-27,132.80471746 2018-05-28,132.70612669 2018-05-29,132.73899203 2018-05-30,133.01288620 2018-05-31,133.06766809 2018-06-01,133.19915225 2018-06-02,133.19915225 2018-06-03,133.19915225 2018-06-04,132.96901555 2018-06-05,132.88133937 2018-06-06,133.00190075 2018-06-07,132.91421459 2018-06-08,132.60718754 2018-06-09,132.60718754 2018-06-10,132.60718754 2018-06-11,133.02393838 2018-06-12,132.96909953 2018-06-13,132.87038407 2018-06-14,132.93619809 2018-06-15,133.29819585 2018-06-16,133.29819585 2018-06-17,133.29819585 2018-06-18,133.45179683 2018-06-19,133.52596827 2018-06-20,133.65764116 2018-06-21,133.24065298 2018-06-22,133.50402885 2018-06-23,133.50402885 2018-06-24,133.50402885 2018-06-25,133.49305295 2018-06-26,133.46012342 2018-06-27,133.58090937 2018-06-28,133.60287167 2018-06-29,133.61385343 2018-06-30,133.61385343 2018-07-01,133.61385343 2018-07-02,133.71270630 2018-07-03,133.93239186 2018-07-04,133.86648239 2018-07-05,133.98732313 2018-07-06,133.99830915 2018-07-07,133.99830915 2018-07-08,133.99830915 2018-07-09,133.93238091 2018-07-10,133.86622769 2018-07-11,133.89930603 2018-07-12,134.28524306 2018-07-13,134.09777723 2018-07-14,134.09777723 2018-07-15,134.09777723 2018-07-16,134.09777723 2018-07-17,134.17450261 2018-07-18,134.10873416 2018-07-19,134.08681006 2018-07-20,133.99704980 2018-07-21,133.99704980 2018-07-22,133.99704980 2018-07-23,133.90933372 2018-07-24,133.71196141 2018-07-25,133.30622864 2018-07-26,133.96421099 2018-07-27,134.20548482 2018-07-28,134.20548482 2018-07-29,134.20548482 2018-07-30,134.56745701 2018-07-31,134.60036535 2018-08-01,134.00698422 2018-08-02,134.11687571 2018-08-03,134.02895740 2018-08-04,134.02895740 2018-08-05,134.02895740 2018-08-06,133.58911042 2018-08-07,133.82004311 2018-08-08,134.05098894 2018-08-09,134.41392435 2018-08-10,134.44692028 2018-08-11,134.44692028 2018-08-12,134.44692028 2018-08-13,134.65593039 2018-08-14,133.54481348 2018-08-15,132.90670992 2018-08-16,133.83091261 2018-08-17,133.00568470 2018-08-18,133.00568470 2018-08-19,133.00568470 2018-08-20,133.40186195 2018-08-21,133.48990638 2018-08-22,133.55594344 2018-08-23,133.72104556 2018-08-24,134.01824620 2018-08-25,134.01824620 2018-08-26,134.01824620 2018-08-27,134.06228339 2018-08-28,134.39258135 2018-08-29,134.95411979 2018-08-30,135.09726509 2018-08-31,135.24041848 2018-09-01,135.24041848 2018-09-02,135.24041848 2018-09-03,135.30650033 2018-09-04,134.93201469 2018-09-05,134.65576446 2018-09-06,134.39054916 2018-09-07,133.89324244 2018-09-08,133.89324244 2018-09-09,133.89324244 2018-09-10,133.58375424 2018-09-11,133.25214085 2018-09-12,133.74958921 2018-09-13,134.18073569 2018-09-14,134.07017895 2018-09-15,134.07017895 2018-09-16,134.07017895 2018-09-17,134.07017895 2018-09-18,134.39086610 2018-09-19,134.52091762 2018-09-20,134.75194384 2018-09-21,135.25803010 2018-09-22,135.25803010 2018-09-23,135.25803010 2018-09-24,135.25803010 2018-09-25,135.80880296 2018-09-26,136.13333738 2018-09-27,136.15537070 2018-09-28,136.64013229 2018-09-29,136.64013229 2018-09-30,136.64013229 2018-10-01,136.68420884 2018-10-02,136.76134712 2018-10-03,137.25726442 2018-10-04,137.11399144 2018-10-05,137.03684014 2018-10-06,137.03684014 2018-10-07,137.03684014 2018-10-08,137.03684014 2018-10-09,136.29822774 2018-10-10,135.36112972 2018-10-11,134.67476270 2018-10-12,133.36837723 2018-10-13,133.36837723 2018-10-14,133.36837723 2018-10-15,130.97661704 2018-10-16,131.38634045 2018-10-17,130.92122177 2018-10-18,131.76291391 2018-10-19,131.79614043 2018-10-20,131.79614043 2018-10-21,131.79614043 2018-10-22,131.66388841 2018-10-23,131.58673693 2018-10-24,131.74104870 2018-10-25,131.48349943 2018-10-26,131.65987626 2018-10-27,131.65987626 2018-10-28,131.65987626 2018-10-29,131.77013101 2018-10-30,131.74807875 2018-10-31,131.71499839 2018-11-01,131.84732705 2018-11-02,131.57162611 2018-11-03,131.57162611 2018-11-04,131.57162611 2018-11-05,131.30690702 2018-11-06,131.25175392 2018-11-07,131.16350392 2018-11-08,131.20763139 2018-11-09,131.07524105 2018-11-10,131.07524105 2018-11-11,131.07524105 2018-11-12,131.15248225 2018-11-13,131.14144708 2018-11-14,131.14144708 2018-11-15,131.09730146 2018-11-16,130.37989429 2018-11-17,130.37989429 2018-11-18,130.37989429 2018-11-19,131.03119375 2018-11-20,130.93183712 2018-11-21,130.87663573 2018-11-22,130.90975838 2018-11-23,130.90975838 2018-11-24,130.90975838 2018-11-25,130.90975838 2018-11-26,131.06436712 2018-11-27,131.20794079 2018-11-28,131.41779149 2018-11-29,131.46197310 2018-11-30,131.32942026 2018-12-01,131.32942026 2018-12-02,131.32942026 2018-12-03,131.39570813 2018-12-04,131.35151345 2018-12-05,131.66089342 2018-12-06,131.89294179 2018-12-07,132.12500373 2018-12-08,132.12500373 2018-12-09,132.12500373 2018-12-10,132.15816116 2018-12-11,132.18026739 2018-12-12,132.02551457 2018-12-13,131.95918799 2018-12-14,131.80441715 2018-12-15,131.80441715 2018-12-16,131.80441715 2018-12-17,131.94815791 2018-12-18,132.12242593 2018-12-19,132.16668866 2018-12-20,132.17775498 2018-12-21,132.45442959 2018-12-22,132.45442959 2018-12-23,132.45442959 2018-12-24,132.45442959 2018-12-25,132.31052540 2018-12-26,132.46550800 2018-12-27,132.50979122 2018-12-28,132.50979122 2018-12-29,132.50979122 2018-12-30,132.50979122 2018-12-31,132.50979122 2019-01-01,132.50979122 2019-01-02,132.50979122 2019-01-03,132.50979122 2019-01-04,132.60947476 2019-01-05,132.60947476 2019-01-06,132.60947476 2019-01-07,133.34061458 2019-01-08,133.38492860 2019-01-09,133.17442464 2019-01-10,133.04146716 2019-01-11,132.95282363 2019-01-12,132.95282363 2019-01-13,132.95282363 2019-01-14,132.95282363 2019-01-15,133.00823850 2019-01-16,133.20774368 2019-01-17,133.29641768 2019-01-18,133.39618178 2019-01-19,133.39618178 2019-01-20,133.39618178 2019-01-21,133.18553213 2019-01-22,133.06357001 2019-01-23,133.10792236 2019-01-24,133.24098716 2019-01-25,133.29643393 2019-01-26,133.29643393 2019-01-27,133.29643393 2019-01-28,133.50730196 2019-01-29,133.59609353 2019-01-30,133.68489031 2019-01-31,133.70717331 2019-02-01,134.01915426 2019-02-02,134.01915426 2019-02-03,134.01915426 2019-02-04,134.29775663 2019-02-05,134.24194409 2019-02-06,134.28659659 2019-02-07,134.81129353 2019-02-08,134.95652789 2019-02-09,134.95652789 2019-02-10,134.95652789 2019-02-11,134.95652789 2019-02-12,135.19119071 2019-02-13,135.03463350 2019-02-14,134.78860121 2019-02-15,134.95636005 2019-02-16,134.95636005 2019-02-17,134.95636005 2019-02-18,135.23600582 2019-02-19,135.14651393 2019-02-20,135.19126229 2019-02-21,135.51570672 2019-02-22,135.93750234 2019-02-23,135.93750234 2019-02-24,135.93750234 2019-02-25,135.54894035 2019-02-26,135.53783794 2019-02-27,135.36927807 2019-02-28,135.59135124 2019-03-01,135.68018554 2019-03-02,135.68018554 2019-03-03,135.68018554 2019-03-04,135.56912371 2019-03-05,135.42427298 2019-03-06,135.60256080 2019-03-07,135.97030044 2019-03-08,135.98144457 2019-03-09,135.98144457 2019-03-10,135.98144457 2019-03-11,136.44958286 2019-03-12,136.50531665 2019-03-13,136.46069607 2019-03-14,136.77205926 2019-03-15,136.66085181 2019-03-16,136.66085181 2019-03-17,136.66085181 2019-03-18,136.44952193 2019-03-19,136.31052503 2019-03-20,136.60003509 2019-03-21,136.60003509 2019-03-22,136.42185482 2019-03-23,136.42185482 2019-03-24,136.42185482 2019-03-25,137.07900558 2019-03-26,137.34633610 2019-03-27,137.10126917 2019-03-28,137.75853060 2019-03-29,138.02590613 2019-03-30,138.02590613 2019-03-31,138.02590613 2019-04-01,138.01476357 2019-04-02,138.20484468 2019-04-03,137.99238914 2019-04-04,137.89174660 2019-04-05,137.58980242 2019-04-06,137.58980242 2019-04-07,137.58980242 2019-04-08,137.42202734 2019-04-09,137.69048223 2019-04-10,137.64573709 2019-04-11,137.63455021 2019-04-12,137.74642522 2019-04-13,137.74642522 2019-04-14,137.74642522 2019-04-15,137.83608451 2019-04-16,137.91454067 2019-04-17,138.32926128 2019-04-18,138.38530773 2019-04-19,138.48619685 2019-04-20,138.48619685 2019-04-21,138.48619685 2019-04-22,138.39650253 2019-04-23,138.49741420 2019-04-24,138.75531411 2019-04-25,139.84303936 2019-04-26,139.72050903 2019-04-27,139.72050903 2019-04-28,139.72050903 2019-04-29,139.72050903 2019-04-30,139.72050903 2019-05-01,139.72050903 2019-05-02,139.72050903 2019-05-03,139.72050903 2019-05-04,139.72050903 2019-05-05,139.72050903 2019-05-06,139.72050903 2019-05-07,139.76509245 2019-05-08,139.93228994 2019-05-09,138.53511262 2019-05-10,138.39019187 2019-05-11,138.39019187 2019-05-12,138.39019187 2019-05-13,137.64316812 2019-05-14,137.79927130 2019-05-15,136.85144823 2019-05-16,137.11908395 2019-05-17,137.86627573 2019-05-18,137.86627573 2019-05-19,137.86627573 2019-05-20,138.34589734 2019-05-21,138.13395959 2019-05-22,138.00009659 2019-05-23,138.30130485 2019-05-24,138.40171326 2019-05-25,138.40171326 2019-05-26,138.40171326 2019-05-27,137.83263683 2019-05-28,137.86611376 2019-05-29,138.12278476 2019-05-30,138.20090632 2019-05-31,137.19642869 2019-06-01,137.19642869 2019-06-02,137.19642869 2019-06-03,137.57596203 2019-06-04,136.52660454 2019-06-05,136.34798037 2019-06-06,137.36396276 2019-06-07,137.95572204 2019-06-08,137.95572204 2019-06-09,137.95572204 2019-06-10,137.98922348 2019-06-11,138.53644445 2019-06-12,139.01668561 2019-06-13,139.32941810 2019-06-14,139.29590910 2019-06-15,139.29590910 2019-06-16,139.29590910 2019-06-17,139.35176648 2019-06-18,139.32674085 2019-06-19,139.65075034 2019-06-20,140.39936564 2019-06-21,141.08097831 2019-06-22,141.08097831 2019-06-23,141.08097831 2019-06-24,141.61741757 2019-06-25,141.30447749 2019-06-26,141.29330031 2019-06-27,140.83501634 2019-06-28,140.46613338 2019-06-29,140.46613338 2019-06-30,140.46613338 2019-07-01,140.73445614 2019-07-02,141.02515526 2019-07-03,141.94202594 2019-07-04,142.25512081 2019-07-05,142.40049416 2019-07-06,142.40049416 2019-07-07,142.40049416 2019-07-08,142.50115365 2019-07-09,142.23271354 2019-07-10,141.97544443 2019-07-11,141.87476836 2019-07-12,142.06494454 2019-07-13,142.06494454 2019-07-14,142.06494454 2019-07-15,142.06494454 2019-07-16,141.77402324 2019-07-17,142.02020065 2019-07-18,142.07615306 2019-07-19,141.76280183 2019-07-20,141.76280183 2019-07-21,141.76280183 2019-07-22,141.13599661 2019-07-23,141.62851339 2019-07-24,141.66209592 2019-07-25,142.58006857 2019-07-26,142.97190740 2019-07-27,142.97190740 2019-07-28,142.97190740 2019-07-29,142.75916005 2019-07-30,142.93832522 2019-07-31,142.83753926 2019-08-01,142.35598021 2019-08-02,141.98639149 2019-08-03,141.98639149 2019-08-04,141.98639149 2019-08-05,142.30003318 2019-08-06,140.77654697 2019-08-07,139.34259847 2019-08-08,139.55546199 2019-08-09,139.55546199 2019-08-10,139.55546199 2019-08-11,139.55546199 2019-08-12,139.55546199 2019-08-13,140.29508849 2019-08-14,140.20543179 2019-08-15,140.17180856 2019-08-16,139.76830887 2019-08-17,139.76830887 2019-08-18,139.76830887 2019-08-19,139.71225786 2019-08-20,140.08221466 2019-08-21,140.35128906 2019-08-22,140.32886485 2019-08-23,140.48584233 2019-08-24,140.48584233 2019-08-25,140.48584233 2019-08-26,140.32883872 2019-08-27,140.64286309 2019-08-28,140.57556829 2019-08-29,140.69894865 2019-08-30,140.60921241 2019-08-31,140.60921241 2019-09-01,140.60921241 2019-09-02,140.57555577 2019-09-03,140.56433615 2019-09-04,140.58677626 2019-09-05,140.48578955 2019-09-06,140.36235452 2019-09-07,140.36235452 2019-09-08,140.36235452 2019-09-09,140.14911308 2019-09-10,140.35114237 2019-09-11,140.25012211 2019-09-12,139.78989316 2019-09-13,139.91337600 2019-09-14,139.91337600 2019-09-15,139.91337600 2019-09-16,139.91337600 2019-09-17,139.62144226 2019-09-18,139.50645884 2019-09-19,139.68613032 2019-09-20,140.05672335 2019-09-21,140.05672335 2019-09-22,140.05672335 2019-09-23,140.05672335 2019-09-24,139.85453662 2019-09-25,140.12413365 2019-09-26,140.11286347 2019-09-27,139.97761406 2019-09-28,139.97761406 2019-09-29,139.97761406 2019-09-30,140.04524998 2019-10-01,139.94379028 2019-10-02,140.09035117 2019-10-03,139.96633114 2019-10-04,139.85354291 2019-10-05,139.85354291 2019-10-06,139.85354291 2019-10-07,139.86482350 2019-10-08,140.11301265 2019-10-09,140.14685849 2019-10-10,140.18070620 2019-10-11,140.18070620 2019-10-12,140.18070620 2019-10-13,140.18070620 2019-10-14,140.18070620 2019-10-15,139.90984890 2019-10-16,139.98885319 2019-10-17,139.75266890 2019-10-18,139.33651145 2019-10-19,139.33651145 2019-10-20,139.33651145 2019-10-21,139.24651637 2019-10-22,139.24651637 2019-10-23,139.01068206 2019-10-24,139.47198428 2019-10-25,139.70827423 2019-10-26,139.70827423 2019-10-27,139.70827423 2019-10-28,139.97836511 2019-10-29,140.00087391 2019-10-30,139.85455830 2019-10-31,139.96711493 2019-11-01,139.70822000 2019-11-02,139.70822000 2019-11-03,139.70822000 2019-11-04,139.70822000 2019-11-05,139.83206687 2019-11-06,139.71947241 2019-11-07,140.33877604 2019-11-08,140.56398988 2019-11-09,140.56398988 2019-11-10,140.56398988 2019-11-11,140.64282772 2019-11-12,140.82303872 2019-11-13,140.76671950 2019-11-14,141.14971041 2019-11-15,141.26236101 2019-11-16,141.26236101 2019-11-17,141.26236101 2019-11-18,141.16095851 2019-11-19,141.55532299 2019-11-20,141.80322288 2019-11-21,141.88210447 2019-11-22,141.52148287 2019-11-23,141.52148287 2019-11-24,141.52148287 2019-11-25,141.31859965 2019-11-26,141.38623106 2019-11-27,141.85967728 2019-11-28,142.40078854 2019-11-29,142.61499008 2019-11-30,142.61499008 2019-12-01,142.61499008 2019-12-02,142.42330441 2019-12-03,142.13012205 2019-12-04,141.39712588 2019-12-05,141.37457078 2019-12-06,141.46479561 2019-12-07,141.46479561 2019-12-08,141.46479561 2019-12-09,141.53247534 2019-12-10,141.94985744 2019-12-11,141.88217007 2019-12-12,141.64525125 2019-12-13,141.92731284 2019-12-14,141.92731284 2019-12-15,141.92731284 2019-12-16,141.90474413 2019-12-17,142.87254158 2019-12-18,143.32396438 2019-12-19,143.13209917 2019-12-20,142.68062704 2019-12-21,142.68062704 2019-12-22,142.68062704 2019-12-23,142.56774041 2019-12-24,142.86126158 2019-12-25,142.84997168 2019-12-26,142.89513370 2019-12-27,142.82738683 2019-12-28,142.82738683 2019-12-29,142.82738683 2019-12-30,142.99678154 2019-12-31,142.99678154 2020-01-01,142.99678154 2020-01-02,142.99678154 2020-01-03,142.99678154 2020-01-04,142.99678154 2020-01-05,142.99678154 2020-01-06,143.10975457 2020-01-07,143.09845663 2020-01-08,142.80469424 2020-01-09,143.18886600 2020-01-10,142.88377162 2020-01-11,142.88377162 2020-01-12,142.88377162 2020-01-13,142.88377162 2020-01-14,143.76534835 2020-01-15,143.85577129 2020-01-16,143.94619917 2020-01-17,144.00271965 2020-01-18,144.00271965 2020-01-19,144.00271965 2020-01-20,144.34189833 2020-01-21,144.85086677 2020-01-22,144.82824469 2020-01-23,144.70381666 2020-01-24,144.64725541 2020-01-25,144.64725541 2020-01-26,144.64725541 2020-01-27,144.18337788 2020-01-28,144.27389548 2020-01-29,143.04052608 2020-01-30,143.21026498 2020-01-31,143.76477613 2020-02-01,143.76477613 2020-02-02,143.76477613 2020-02-03,143.07435327 2020-02-04,142.72346342 2020-02-05,142.64422578 2020-02-06,143.09703647 2020-02-07,143.70836447 2020-02-08,143.70836447 2020-02-09,143.70836447 2020-02-10,144.68212042 2020-02-11,144.68212042 2020-02-12,144.51220574 2020-02-13,144.36493841 2020-02-14,145.28257667 2020-02-15,145.28257667 2020-02-16,145.28257667 2020-02-17,145.06729317 2020-02-18,144.93108499 2020-02-19,144.94243614 2020-02-20,144.31808138 2020-02-21,144.94246995 2020-02-22,144.94246995 2020-02-23,144.94246995 2020-02-24,144.94246995 2020-02-25,145.03330974 2020-02-26,144.11350660 2020-02-27,140.20696932 2020-02-28,140.18425551 2020-02-29,140.18425551 2020-03-01,140.18425551 2020-03-02,138.09424424 2020-03-03,136.91286635 2020-03-04,137.75351025 2020-03-05,137.73078877 2020-03-06,137.74215005 2020-03-07,137.74215005 2020-03-08,137.74215005 2020-03-09,137.12853219 2020-03-10,136.38987578 2020-03-11,135.17386361 2020-03-12,135.26478561 2020-03-13,134.96927169 2020-03-14,134.96927169 2020-03-15,134.96927169 2020-03-16,133.41186869 2020-03-17,133.90935741 2020-03-18,134.44466609 2020-03-19,134.78637240 2020-03-20,134.78637240 2020-03-21,134.78637240 2020-03-22,134.78637240 2020-03-23,135.09397984 2020-03-24,135.45857282 2020-03-25,135.53833205 2020-03-26,135.08253778 2020-03-27,135.49277642 2020-03-28,135.49277642 2020-03-29,135.49277642 2020-03-30,135.85749642 2020-03-31,136.00567252 2020-04-01,135.98287484 2020-04-02,136.30206024 2020-04-03,136.56516929 2020-04-04,136.56516929 2020-04-05,136.56516929 2020-04-06,136.67958427 2020-04-07,136.57660468 2020-04-08,136.33630538 2020-04-09,136.05021823 2020-04-10,136.07310650 2020-04-11,136.07310650 2020-04-12,136.07310650 2020-04-13,136.06166030 2020-04-14,136.06166030 2020-04-15,136.15323987 2020-04-16,136.23337667 2020-04-17,136.40510824 2020-04-18,136.40510824 2020-04-19,136.40510824 2020-04-20,136.48526356 2020-04-21,136.54252063 2020-04-22,136.61123306 2020-04-23,136.93190976 2020-04-24,137.06935051 2020-04-25,137.06935051 2020-04-26,137.06935051 2020-04-27,137.22972576 2020-04-28,137.28700586 2020-04-29,137.28700586 2020-04-30,137.24117644 2020-05-01,137.30992439 2020-05-02,137.30992439 2020-05-03,137.30992439 2020-05-04,137.30992439 2020-05-05,137.30992439 2020-05-06,137.30992439 2020-05-07,137.22969063 2020-05-08,137.18384013 2020-05-09,137.18384013 2020-05-10,137.18384013 2020-05-11,137.49338394 2020-05-12,137.48191864 2020-05-13,137.44752080 2020-05-14,137.36725475 2020-05-15,137.53926300 2020-05-16,137.53926300 2020-05-17,137.53926300 2020-05-18,137.55073212 2020-05-19,137.57367173 2020-05-20,137.34426144 2020-05-21,137.57368473 2020-05-22,137.51632558 2020-05-23,137.51632558 2020-05-24,137.51632558 2020-05-25,137.45895652 2020-05-26,137.36716074 2020-05-27,137.36716074 2020-05-28,137.42453955 2020-05-29,137.41306309 2020-05-30,137.41306309 2020-05-31,137.41306309 2020-06-01,137.44749825 2020-06-02,137.41306092 2020-06-03,137.52785813 2020-06-04,137.60822075 2020-06-05,137.50489129 2020-06-06,137.50489129 2020-06-07,137.50489129 2020-06-08,137.47044219 2020-06-09,137.45895406 2020-06-10,137.43593642 2020-06-11,137.50499303 2020-06-12,137.63160405 2020-06-13,137.63160405 2020-06-14,137.63160405 2020-06-15,137.53950731 2020-06-16,137.51644414 2020-06-17,137.53674074 2020-06-18,137.70973404 2020-06-19,137.79046885 2020-06-20,137.79046885 2020-06-21,137.79046885 2020-06-22,137.83662604 2020-06-23,137.84816600 2020-06-24,137.82508470 2020-06-25,137.84816723 2020-06-26,137.88279304 2020-06-27,137.88279304 2020-06-28,137.88279304 2020-06-29,137.96360063 2020-06-30,137.95200672 2020-07-01,137.99838439 2020-07-02,137.98678921 2020-07-03,138.10274696 2020-07-04,138.10274696 2020-07-05,138.10274696 2020-07-06,138.14913802 2020-07-07,138.11434267 2020-07-08,138.09114443 2020-07-09,138.23034155 2020-07-10,138.29994412 2020-07-11,138.29994412 2020-07-12,138.29994412 2020-07-13,138.32278228 2020-07-14,138.27710326 2020-07-15,138.29994401 2020-07-16,138.32985552 2020-07-17,138.37554227 2020-07-18,138.37554227 2020-07-19,138.37554227 2020-07-20,138.40981319 2020-07-21,138.38696450 2020-07-22,138.51263910 2020-07-23,138.51263910 2020-07-24,138.51263910 2020-07-25,138.51263910 2020-07-26,138.51263910 2020-07-27,138.60436563 2020-07-28,138.59289903 2020-07-29,138.52409611 2020-07-30,138.53556383 2020-07-31,138.60437444 2020-08-01,138.60437444 2020-08-02,138.60437444 2020-08-03,138.63884244 2020-08-04,138.65033241 2020-08-05,138.73076707 2020-08-06,138.82269757 2020-08-07,138.68479374 2020-08-08,138.68479374 2020-08-09,138.68479374 2020-08-10,138.68479374 2020-08-11,138.76525588 2020-08-12,138.63880784 2020-08-13,138.55833633 2020-08-14,138.67330206 2020-08-15,138.67330206 2020-08-16,138.67330206 2020-08-17,138.69629909 2020-08-18,138.56959101 2020-08-19,138.59263014 2020-08-20,138.58110990 2020-08-21,138.68479781 2020-08-22,138.68479781 2020-08-23,138.68479781 2020-08-24,138.47738610 2020-08-25,138.47738610 2020-08-26,139.00749858 2020-08-27,139.24952037 2020-08-28,139.50308135 2020-08-29,139.50308135 2020-08-30,139.50308135 2020-08-31,139.39933402 2020-09-01,139.18029961 2020-09-02,139.14571317 2020-09-03,139.20336026 2020-09-04,139.79139521 2020-09-05,139.79139521 2020-09-06,139.79139521 2020-09-07,139.29415316 2020-09-08,138.88925041 2020-09-09,139.06279003 2020-09-10,138.57685124 2020-09-11,139.01653522 2020-09-12,139.01653522 2020-09-13,139.01653522 2020-09-14,138.88923639 2020-09-15,139.10912861 2020-09-16,139.36375521 2020-09-17,139.53459622 2020-09-18,139.44199409 2020-09-19,139.44199409 2020-09-20,139.44199409 2020-09-21,139.44199409 2020-09-22,139.44199409 2020-09-23,138.77043796 2020-09-24,139.03675994 2020-09-25,138.29434202 2020-09-26,138.29434202 2020-09-27,138.29434202 2020-09-28,138.07389863 2020-09-29,138.20159724 2020-09-30,138.88656554 2020-10-01,138.87495518 2020-10-02,138.77045650 2020-10-03,138.77045650 2020-10-04,138.77045650 2020-10-05,138.89819901 2020-10-06,138.61133270 2020-10-07,139.19657331 2020-10-08,139.16214540 2020-10-09,139.38789618 2020-10-10,139.38789618 2020-10-11,139.38789618 2020-10-12,139.74373215 2020-10-13,139.84704525 2020-10-14,140.68507699 2020-10-15,140.07660840 2020-10-16,140.03068358 2020-10-17,140.03068358 2020-10-18,140.03068358 2020-10-19,139.68618905 2020-10-20,139.83547839 2020-10-21,139.84696280 2020-10-22,139.82399252 2020-10-23,139.59419598 2020-10-24,139.59419598 2020-10-25,139.59419598 2020-10-26,139.54822873 2020-10-27,139.74360016 2020-10-28,139.07700041 2020-10-29,138.88160654 2020-10-30,137.96205323 2020-10-31,137.96205323 2020-11-01,137.96205323 2020-11-02,138.04252801 2020-11-03,138.04252801 2020-11-04,137.66310280 2020-11-05,138.18053063 2020-11-06,139.20394690 2020-11-07,139.20394690 2020-11-08,139.20394690 2020-11-09,139.80200060 2020-11-10,139.77899716 2020-11-11,140.35411435 2020-11-12,140.33110835 2020-11-13,140.59569227 2020-11-14,140.59569227 2020-11-15,140.59569227 2020-11-16,140.50364736 2020-11-17,140.53816602 2020-11-18,140.87186645 2020-11-19,140.84885123 2020-11-20,140.61868688 2020-11-21,140.61868688 2020-11-22,140.61868688 2020-11-23,140.61868688 2020-11-24,140.53811097 2020-11-25,140.52659935 2020-11-26,141.06766948 2020-11-27,141.11372060 2020-11-28,141.11372060 2020-11-29,141.11372060 2020-11-30,141.19432363 2020-12-01,141.20583902 2020-12-02,141.10219464 2020-12-03,141.35556169 2020-12-04,141.39011365 2020-12-05,141.39011365 2020-12-06,141.39011365 2020-12-07,141.36707498 2020-12-08,141.50531417 2020-12-09,141.38972329 2020-12-10,141.41284263 2020-12-11,141.51688600 2020-12-12,141.51688600 2020-12-13,141.51688600 2020-12-14,141.43594952 2020-12-15,141.08905961 2020-12-16,141.18163421 2020-12-17,141.41030667 2020-12-18,141.47974549 2020-12-19,141.47974549 2020-12-20,141.47974549 2020-12-21,141.67652217 2020-12-22,141.59522025 2020-12-23,141.10738139 2020-12-24,141.14222899 2020-12-25,141.39779254 2020-12-26,141.39779254 2020-12-27,141.39779254 2020-12-28,141.44426646 2020-12-29,141.50236215 2020-12-30,141.92067511 2020-12-31,141.92067511 2021-01-01,141.92067511 2021-01-02,141.92067511 2021-01-03,141.92067511 2021-01-04,142.36235198 2021-01-05,142.32748075 2021-01-06,142.12986616 2021-01-07,142.03686576 2021-01-08,142.37401071 2021-01-09,142.37401071 2021-01-10,142.37401071 2021-01-11,142.37401071 2021-01-12,143.00193890 2021-01-13,143.44383906 2021-01-14,143.32754297 2021-01-15,143.60666892 2021-01-16,143.60666892 2021-01-17,143.60666892 2021-01-18,143.76951960 2021-01-19,143.25767466 2021-01-20,143.10643925 2021-01-21,143.50199990 2021-01-22,143.80450427 2021-01-23,143.80450427 2021-01-24,143.80450427 2021-01-25,143.95594911 2021-01-26,143.66448812 2021-01-27,143.45462447 2021-01-28,143.64118018 2021-01-29,142.90657577 2021-01-30,142.90657577 2021-01-31,142.90657577 2021-02-01,142.88325099 2021-02-02,141.91522197 2021-02-03,142.68502335 2021-02-04,143.51318948 2021-02-05,143.79344893 2021-02-06,143.79344893 2021-02-07,143.79344893 2021-02-08,144.02728914 2021-02-09,144.49499558 2021-02-10,145.12856626 2021-02-11,145.12856626 2021-02-12,145.06989572 2021-02-13,145.06989572 2021-02-14,145.06989572 2021-02-15,145.16269098 2021-02-16,145.37186998 2021-02-17,146.01106326 2021-02-18,146.07417771 2021-02-19,145.78341165 2021-02-20,145.78341165 2021-02-21,145.78341165 2021-02-22,145.53912778 2021-02-23,145.53912778 2021-02-24,145.10867558 2021-02-25,145.00396516 2021-02-26,144.71308692 2021-02-27,144.71308692 2021-02-28,144.71308692 2021-03-01,144.15450801 2021-03-02,143.17694050 2021-03-03,144.51535167 2021-03-04,144.25811030 2021-03-05,143.89561376 2021-03-06,143.89561376 2021-03-07,143.89561376 2021-03-08,143.15880404 2021-03-09,143.42781303 2021-03-10,143.76701723 2021-03-11,144.43841998 2021-03-12,144.71625725 2021-03-13,144.71625725 2021-03-14,144.71625725 2021-03-15,145.12150401 2021-03-16,145.43233294 2021-03-17,145.67303799 2021-03-18,145.98667699 2021-03-19,145.92854072 2021-03-20,145.92854072 2021-03-21,145.92854072 2021-03-22,146.00994462 2021-03-23,145.53312330 2021-03-24,145.17257998 2021-03-25,144.92832740 2021-03-26,144.36939638 2021-03-27,144.36939638 2021-03-28,144.36939638 2021-03-29,144.75372547 2021-03-30,145.53407326 2021-03-31,145.58069452 2021-04-01,145.98865428 2021-04-02,145.94202769 2021-04-03,145.94202769 2021-04-04,145.94202769 2021-04-05,146.45500429 2021-04-06,146.80478014 2021-04-07,147.34113258 2021-04-08,147.20120683 2021-04-09,147.22452895 2021-04-10,147.22452895 2021-04-11,147.22452895 2021-04-12,147.39955565 2021-04-13,147.69154238 2021-04-14,147.36449925 2021-04-15,147.63347277 2021-04-16,147.48127196 2021-04-17,147.48127196 2021-04-18,147.48127196 2021-04-19,147.90281989 2021-04-20,148.30097014 2021-04-21,148.04332939 2021-04-22,146.97757627 2021-04-23,146.93072731 2021-04-24,146.93072731 2021-04-25,146.93072731 2021-04-26,147.50471984 2021-04-27,147.56329367 2021-04-28,147.80931724 2021-04-29,147.80931724 2021-04-30,147.68018984 2021-05-01,147.68018984 2021-05-02,147.68018984 2021-05-03,147.68018984 2021-05-04,147.68018984 2021-05-05,147.68018984 2021-05-06,147.73890320 2021-05-07,147.38595363 2021-05-08,147.38595363 2021-05-09,147.38595363 2021-05-10,148.10373502 2021-05-11,148.62150701 2021-05-12,148.59797057 2021-05-13,147.03271712 2021-05-14,146.20885443 2021-05-15,146.20885443 2021-05-16,146.20885443 2021-05-17,146.00855342 2021-05-18,147.19864242 2021-05-19,146.85691488 2021-05-20,147.19866091 2021-05-21,146.36192617 2021-05-22,146.36192617 2021-05-23,146.36192617 2021-05-24,147.02199475 2021-05-25,147.51707323 2021-05-26,147.88291292 2021-05-27,147.97732817 2021-05-28,147.98913069 2021-05-29,147.98913069 2021-05-30,147.98913069 2021-05-31,148.01273954 2021-06-01,148.65021679 2021-06-02,148.33146078 2021-06-03,148.44952491 2021-06-04,148.72108719 2021-06-05,148.72108719 2021-06-06,148.72108719 2021-06-07,148.67385114 2021-06-08,148.83918568 2021-06-09,148.94547784 2021-06-10,148.94547784 2021-06-11,148.83917396 2021-06-12,148.83917396 2021-06-13,148.83917396 2021-06-14,148.98093538 2021-06-15,149.18177494 2021-06-16,149.47761299 2021-06-17,149.74695849 2021-06-18,149.29232313 2021-06-19,149.29232313 2021-06-20,149.29232313 2021-06-21,149.05913897 2021-06-22,147.97477428 2021-06-23,147.56790772 2021-06-24,148.66595004 2021-06-25,148.43231124 2021-06-26,148.43231124 2021-06-27,148.43231124 2021-06-28,148.67767178 2021-06-29,148.97086519 2021-06-30,148.81823709 2021-07-01,148.75953068 2021-07-02,148.52469279 2021-07-03,148.52469279 2021-07-04,148.52469279 2021-07-05,148.63038697 2021-07-06,148.98272021 2021-07-07,148.75956361 2021-07-08,148.50115769 2021-07-09,148.61862121 2021-07-10,148.61862121 2021-07-11,148.61862121 2021-07-12,147.64351452 2021-07-13,148.37194717 2021-07-14,149.19441590 2021-07-15,149.15916529 2021-07-16,149.18266681 2021-07-17,149.18266681 2021-07-18,149.18266681 2021-07-19,148.44224444 2021-07-20,147.88983578 2021-07-21,146.51461574 2021-07-22,146.51461574 2021-07-23,146.51461574 2021-07-24,146.51461574 2021-07-25,146.51461574 2021-07-26,146.99279168 2021-07-27,147.64712995 2021-07-28,148.57026484 2021-07-29,148.44814573 2021-07-30,148.38956349 2021-07-31,148.38956349 2021-08-01,148.38956349 2021-08-02,148.79970527 2021-08-03,148.16688036 2021-08-04,148.58925791 2021-08-05,148.63619131 2021-08-06,148.64792525 2021-08-07,148.64792525 2021-08-08,148.64792525 2021-08-09,148.64792525 2021-08-10,149.18780619 2021-08-11,149.10564593 2021-08-12,149.21167764 2021-08-13,149.62404560 2021-08-14,149.62404560 2021-08-15,149.62404560 2021-08-16,149.74188411 2021-08-17,149.89508249 2021-08-18,149.30582603 2021-08-19,149.04653914 2021-08-20,148.89331572 2021-08-21,148.89331572 2021-08-22,148.89331572 2021-08-23,148.28032253 2021-08-24,148.29211141 2021-08-25,149.20106094 2021-08-26,149.44896969 2021-08-27,149.43716382 2021-08-28,149.43716382 2021-08-29,149.43716382 2021-08-30,149.21281665 2021-08-31,149.48440934 2021-09-01,149.81506183 2021-09-02,150.03944524 2021-09-03,150.60633928 2021-09-04,150.60633928 2021-09-05,150.60633928 2021-09-06,150.73627339 2021-09-07,151.05521989 2021-09-08,151.97667033 2021-09-09,151.95289160 2021-09-10,151.86966168 2021-09-11,151.86966168 2021-09-12,151.86966168 2021-09-13,151.58425621 2021-09-14,151.53650732 2021-09-15,151.89464294 2021-09-16,151.93045833 2021-09-17,151.83207986 2021-09-18,151.83207986 2021-09-19,151.83207986 2021-09-20,151.83207986 2021-09-21,151.31858756 2021-09-22,151.24693352 2021-09-23,151.24693352 2021-09-24,149.80175803 2021-09-25,149.80175803 2021-09-26,149.80175803 2021-09-27,150.21985174 2021-09-28,151.31890043 2021-09-29,151.29500672 2021-09-30,149.93299581 2021-10-01,149.61039683 2021-10-02,149.61039683 2021-10-03,149.61039683 2021-10-04,149.14434473 2021-10-05,148.55876018 2021-10-06,147.81777612 2021-10-07,147.88948814 2021-10-08,147.47114472 2021-10-09,147.47114472 2021-10-10,147.47114472 2021-10-11,147.88955708 2021-10-12,147.90151232 2021-10-13,147.90151232 2021-10-14,148.04207215 2021-10-15,147.90150443 2021-10-16,147.90150443 2021-10-17,147.90150443 2021-10-18,148.34670837 2021-10-19,148.60591828 2021-10-20,148.43016057 2021-10-21,148.78301112 2021-10-22,148.93592137 2021-10-23,148.93592137 2021-10-24,148.93592137 2021-10-25,148.28888743 2021-10-26,148.48889058 2021-10-27,148.34770408 2021-10-28,148.47734380 2021-10-29,147.38123861 2021-10-30,147.38123861 2021-10-31,147.38123861 2021-11-01,147.13329149 2021-11-02,147.99524996 2021-11-03,147.99524996 2021-11-04,149.23518939 2021-11-05,149.56585786 2021-11-06,149.56585786 2021-11-07,149.56585786 2021-11-08,150.33360633 2021-11-09,150.56984928 2021-11-10,150.48715963 2021-11-11,150.05006260 2021-11-12,149.40028866 2021-11-13,149.40028866 2021-11-14,149.40028866 2021-11-15,149.55389651 2021-11-16,150.23926164 2021-11-17,150.36925165 2021-11-18,150.74742505 2021-11-19,150.66469501 2021-11-20,150.66469501 2021-11-21,150.66469501 2021-11-22,150.49920837 2021-11-23,150.49920837 2021-11-24,150.42827779 2021-11-25,150.29823149 2021-11-26,149.49426551 2021-11-27,149.49426551 2021-11-28,149.49426551 2021-11-29,149.89631404 2021-11-30,147.08182098 2021-12-01,147.05816846 2021-12-02,145.93461199 2021-12-03,146.32492170 2021-12-04,146.32492170 2021-12-05,146.32492170 2021-12-06,146.23028533 2021-12-07,146.10015310 2021-12-08,146.46690963 2021-12-09,147.35460998 2021-12-10,147.48481310 2021-12-11,147.48481310 2021-12-12,147.48481310 2021-12-13,147.33091093 2021-12-14,147.30723235 2021-12-15,147.24803267 2021-12-16,146.92833687 2021-12-17,147.05574857 2021-12-18,147.05574857 2021-12-19,147.05574857 2021-12-20,147.41104467 2021-12-21,146.85438312 2021-12-22,145.99995113 2021-12-23,147.21508653 2021-12-24,147.51293033 2021-12-25,147.51293033 2021-12-26,147.51293033 2021-12-27,148.14446372 2021-12-28,148.16829646 2021-12-29,148.49005636 2021-12-30,148.94292861 2021-12-31,148.94292861 2022-01-01,148.94292861 2022-01-02,148.94292861 2022-01-03,148.94292861 2022-01-04,148.66874657 2022-01-05,148.60913843 2022-01-06,149.40933548 2022-01-07,149.05628794 2022-01-08,149.05628794 2022-01-09,149.05628794 2022-01-10,149.05628794 2022-01-11,147.80858068 2022-01-12,147.09110379 2022-01-13,147.35009048 2022-01-14,148.00936588 2022-01-15,148.00936588 2022-01-16,148.00936588 2022-01-17,147.37353082 2022-01-18,146.70233443 2022-01-19,147.04455841 2022-01-20,146.19485128 2022-01-21,145.16806461 2022-01-22,145.16806461 2022-01-23,145.16806461 2022-01-24,145.42775547 2022-01-25,144.43615239 2022-01-26,143.81046263 2022-01-27,143.58614606 2022-01-28,143.59795286 2022-01-29,143.59795286 2022-01-30,143.59795286 2022-01-31,143.26730579 2022-02-01,143.47987665 2022-02-02,143.71607997 2022-02-03,143.91686412 2022-02-04,143.78693741 2022-02-05,143.78693741 2022-02-06,143.78693741 2022-02-07,143.94051307 2022-02-08,143.97595554 2022-02-09,143.89325143 2022-02-10,143.92869795 2022-02-11,143.92869795 2022-02-12,143.92869795 2022-02-13,143.92869795 2022-02-14,144.20051680 2022-02-15,144.03505233 2022-02-16,143.71592424 2022-02-17,143.65682308 2022-02-18,143.73956927 2022-02-19,143.73956927 2022-02-20,143.73956927 2022-02-21,143.76321500 2022-02-22,143.81050936 2022-02-23,143.81050936 2022-02-24,143.85780907 2022-02-25,143.98789062 2022-02-26,143.98789062 2022-02-27,143.98789062 2022-02-28,143.72768290 2022-03-01,144.02339025 2022-03-02,144.09436397 2022-03-03,144.24814926 2022-03-04,144.12984616 2022-03-05,144.12984616 2022-03-06,144.12984616 2022-03-07,143.96419355 2022-03-08,143.95236041 2022-03-09,143.84585740 2022-03-10,143.81035437 2022-03-11,143.54998400 2022-03-12,143.54998400 2022-03-13,143.54998400 2022-03-14,143.54998400 2022-03-15,143.63297613 2022-03-16,143.57369262 2022-03-17,143.63013359 2022-03-18,143.51155298 2022-03-19,143.51155298 2022-03-20,143.51155298 2022-03-21,143.51155298 2022-03-22,143.40480607 2022-03-23,143.30991454 2022-03-24,143.14365383 2022-03-25,143.13177734 2022-03-26,143.13177734 2022-03-27,143.13177734 2022-03-28,143.04862794 2022-03-29,142.69156970 2022-03-30,142.44114271 2022-03-31,142.70382341 2022-04-01,142.81128981 2022-04-02,142.81128981 2022-04-03,142.81128981 2022-04-04,142.72769037 2022-04-05,142.75159683 2022-04-06,142.48810179 2022-04-07,142.21261387 2022-04-08,142.24854901 2022-04-09,142.24854901 2022-04-10,142.24854901 2022-04-11,142.26052947 2022-04-12,142.24852112 2022-04-13,142.28465281 2022-04-14,142.35692047 2022-04-15,142.56169065 2022-04-16,142.56169065 2022-04-17,142.56169065 2022-04-18,142.53755866 2022-04-19,142.54962518 2022-04-20,142.39274975 2022-04-21,142.40513934 2022-04-22,142.30590403 2022-04-23,142.30590403 2022-04-24,142.30590403 2022-04-25,142.02566400 2022-04-26,141.91586794 2022-04-27,141.91586794 2022-04-28,141.61386984 2022-04-29,141.61386984 2022-04-30,141.61386984 2022-05-01,141.61386984 2022-05-02,141.55424700 2022-05-03,141.55424700 2022-05-04,141.55424700 2022-05-05,141.55424700 2022-05-06,141.44792490 2022-05-07,141.44792490 2022-05-08,141.44792490 2022-05-09,141.26898394 2022-05-10,141.31670418 2022-05-11,141.47180435 2022-05-12,141.42407841 2022-05-13,141.57919658 2022-05-14,141.57919658 2022-05-15,141.57919658 2022-05-16,141.66277588 2022-05-17,141.61482218 2022-05-18,141.50692018 2022-05-19,141.42299144 2022-05-20,141.50692485 2022-05-21,141.50692485 2022-05-22,141.50692485 2022-05-23,141.56688770 2022-05-24,141.61486075 2022-05-25,141.57927676 2022-05-26,141.65044866 2022-05-27,141.84025134 2022-05-28,141.84025134 2022-05-29,141.84025134 2022-05-30,141.86673901 2022-05-31,141.98539323 2022-06-01,141.75966017 2022-06-02,141.75966017 2022-06-03,141.64083949 2022-06-04,141.64083949 2022-06-05,141.64083949 2022-06-06,141.65272358 2022-06-07,141.65272358 2022-06-08,141.31952011 2022-06-09,141.45077669 2022-06-10,141.71402139 2022-06-11,141.71402139 2022-06-12,141.71402139 2022-06-13,141.73804220 2022-06-14,141.72600637 2022-06-15,141.00382209 2022-06-16,140.69085720 2022-06-17,140.95279994 2022-06-18,140.95279994 2022-06-19,140.95279994 2022-06-20,140.29060425 2022-06-21,140.08591352 2022-06-22,140.37490544 2022-06-23,140.53151611 2022-06-24,140.47127756 2022-06-25,140.47127756 2022-06-26,140.47127756 2022-06-27,140.68817392 2022-06-28,140.61683573 2022-06-29,140.58116447 2022-06-30,140.56927327 2022-07-01,140.46129892 2022-07-02,140.46129892 2022-07-03,140.46129892 2022-07-04,140.88990351 2022-07-05,141.00896731 2022-07-06,141.14047538 2022-07-07,141.03287143 2022-07-08,140.88939107 2022-07-09,140.88939107 2022-07-10,140.88939107 2022-07-11,140.87743224 2022-07-12,141.02094591 2022-07-13,141.02094591 2022-07-14,141.11663285 2022-07-15,140.72190070 2022-07-16,140.72190070 2022-07-17,140.72190070 2022-07-18,140.72190070 2022-07-19,140.80565134 2022-07-20,140.54241940 2022-07-21,140.55439994 2022-07-22,140.48251199 2022-07-23,140.48251199 2022-07-24,140.48251199 2022-07-25,140.49449529 2022-07-26,140.55441591 2022-07-27,140.49434872 2022-07-28,140.56643356 2022-07-29,140.80720924 2022-07-30,140.80720924 2022-07-31,140.80720924 2022-08-01,141.15639549 2022-08-02,141.18047861 2022-08-03,141.28885933 2022-08-04,141.20452104 2022-08-05,141.12017789 2022-08-06,141.12017789 2022-08-07,141.12017789 2022-08-08,140.86710411 2022-08-09,140.97557051 2022-08-10,140.97557051 2022-08-11,140.97557051 2022-08-12,140.91596547 2022-08-13,140.91596547 2022-08-14,140.91596547 2022-08-15,140.77288814 2022-08-16,140.97559265 2022-08-17,141.08010152 2022-08-18,141.33073991 2022-08-19,141.22331710 2022-08-20,141.22331710 2022-08-21,141.22331710 2022-08-22,141.16355252 2022-08-23,140.68540884 2022-08-24,140.01596830 2022-08-25,139.72904828 2022-08-26,139.76491533 2022-08-27,139.76491533 2022-08-28,139.76491533 2022-08-29,140.11169221 2022-08-30,139.45397290 2022-08-31,139.21478800 2022-09-01,139.33438742 2022-09-02,139.19085949 2022-09-03,139.19085949 2022-09-04,139.19085949 2022-09-05,139.20282740 2022-09-06,139.23873338 2022-09-07,139.23873338 2022-09-08,139.11888350 2022-09-09,139.05895498 2022-09-10,139.05895498 2022-09-11,139.05895498 2022-09-12,139.14286969 2022-09-13,139.11889259 2022-09-14,139.11889259 2022-09-15,139.02253523 2022-09-16,138.98632334 2022-09-17,138.98632334 2022-09-18,138.98632334 2022-09-19,138.98632334 2022-09-20,138.98342561 2022-09-21,138.97132599 2022-09-22,138.98345402 2022-09-23,138.98345402 2022-09-24,138.98345402 2022-09-25,138.98345402 2022-09-26,138.91051453 2022-09-27,138.70384041 2022-09-28,138.81326262 2022-09-29,138.92269134 2022-09-30,138.80109648 2022-10-01,138.80109648 2022-10-02,138.80109648 2022-10-03,138.82500219 2022-10-04,138.88477024 2022-10-05,139.43466977 2022-10-06,139.42908834 2022-10-07,139.40517681 2022-10-08,139.40517681 2022-10-09,139.40517681 2022-10-10,139.40517681 2022-10-11,139.33342510 2022-10-12,139.50085539 2022-10-13,139.62045561 2022-10-14,139.70418069 2022-10-15,139.70418069 2022-10-16,139.70418069 2022-10-17,139.63232720 2022-10-18,139.75208999 2022-10-19,139.97965293 2022-10-20,139.91976432 2022-10-21,139.91976432 2022-10-22,139.91976432 2022-10-23,139.91976432 2022-10-24,139.84788096 2022-10-25,139.88397444 2022-10-26,139.94413378 2022-10-27,139.76364461 2022-10-28,139.87194438 2022-10-29,139.87194438 2022-10-30,139.87194438 2022-10-31,140.11265351 2022-11-01,140.26912376 2022-11-02,140.24504993 2022-11-03,140.24504993 2022-11-04,140.18485830 2022-11-05,140.18485830 2022-11-06,140.18485830 2022-11-07,140.17281782 2022-11-08,140.19690007 2022-11-09,139.90789496 2022-11-10,139.87176710 2022-11-11,139.95607019 2022-11-12,139.95607019 2022-11-13,139.95607019 2022-11-14,139.53447940 2022-11-15,139.24415252 2022-11-16,139.23204051 2022-11-17,139.15936487 2022-11-18,139.14725146 2022-11-19,139.14725146 2022-11-20,139.14725146 2022-11-21,139.17148242 2022-11-22,139.25629589 2022-11-23,139.25629589 2022-11-24,139.26841342 2022-11-25,139.45018906 2022-11-26,139.45018906 2022-11-27,139.45018906 2022-11-28,139.61987665 2022-11-29,139.70472546 2022-11-30,139.38940156 2022-12-01,139.40153011 2022-12-02,140.04438222 2022-12-03,140.04438222 2022-12-04,140.04438222 2022-12-05,140.34766836 2022-12-06,140.02009985 2022-12-07,139.60758173 2022-12-08,139.27158635 2022-12-09,139.09157810 2022-12-10,139.09157810 2022-12-11,139.09157810 2022-12-12,139.13969335 2022-12-13,139.32056591 2022-12-14,139.46492904 2022-12-15,139.94773863 2022-12-16,139.87531274 2022-12-17,139.87531274 2022-12-18,139.87531274 2022-12-19,138.72364949 2022-12-20,138.08272320 2022-12-21,137.84084963 2022-12-22,137.49011180 2022-12-23,137.80458523 2022-12-24,137.80458523 2022-12-25,137.80458523 2022-12-26,137.50215198 2022-12-27,137.46585774 2022-12-28,137.53845044 2022-12-29,137.45367779 2022-12-30,137.24778909 2022-12-31,137.24778909 2023-01-01,137.24778909 2023-01-02,137.24778909 2023-01-03,137.24778909 2023-01-04,137.32047758 2023-01-05,137.40528602 2023-01-06,137.64761068 2023-01-07,137.64761068 2023-01-08,137.64761068 2023-01-09,137.64761068 2023-01-10,137.67184891 2023-01-11,137.89000716 2023-01-12,137.95061023 2023-01-13,138.07182384 2023-01-14,138.07182384 2023-01-15,138.07182384 2023-01-16,138.18093593 2023-01-17,138.20523367 2023-01-18,138.18093429 2023-01-19,138.09588144 2023-01-20,138.21739256 2023-01-21,138.21739256 2023-01-22,138.21739256 2023-01-23,138.30246578 2023-01-24,138.24229632 2023-01-25,138.10991550 2023-01-26,138.03770335 2023-01-27,138.03833694 2023-01-28,138.03833694 2023-01-29,138.03833694 2023-01-30,138.05037513 2023-01-31,138.07445305 2023-02-01,138.12283724 2023-02-02,138.12283724 2023-02-03,138.21961743 2023-02-04,138.21961743 2023-02-05,138.21961743 2023-02-06,138.24381678 2023-02-07,138.37692180 2023-02-08,138.20750514 2023-02-09,138.19540314 2023-02-10,138.17119780 2023-02-11,138.17119780 2023-02-12,138.17119780 2023-02-13,138.07435900 2023-02-14,138.08646453 2023-02-15,138.26805900 2023-02-16,138.36491522 2023-02-17,138.46177730 2023-02-18,138.46177730 2023-02-19,138.46177730 2023-02-20,138.42558519 2023-02-21,138.17222512 2023-02-22,138.18429060 2023-02-23,138.18429060 2023-02-24,137.82047416 2023-02-25,137.82047416 2023-02-26,137.82047416 2023-02-27,137.45839979 2023-02-28,137.39797280 2023-03-01,137.63969499 2023-03-02,137.66386865 2023-03-03,137.51881760 2023-03-04,137.51881760 2023-03-05,137.51881760 2023-03-06,137.72434387 2023-03-07,138.38288797 2023-03-08,138.67559186 2023-03-09,138.34627990 2023-03-10,138.49264943 2023-03-11,138.49264943 2023-03-12,138.49264943 2023-03-13,138.33405346 2023-03-14,137.62642913 2023-03-15,137.16278496 2023-03-16,137.29700588 2023-03-17,136.92799780 2023-03-18,136.92799780 2023-03-19,136.92799780 2023-03-20,136.96461235 2023-03-21,136.96461235 2023-03-22,136.87989960 2023-03-23,137.31577160 2023-03-24,137.78799505 2023-03-25,137.78799505 2023-03-26,137.78799505 2023-03-27,137.82937030 2023-03-28,137.69587056 2023-03-29,137.89006360 2023-03-30,137.86578792 2023-03-31,138.39738751 2023-04-01,138.39738751 2023-04-02,138.39738751 2023-04-03,138.69948756 2023-04-04,139.21913102 2023-04-05,139.31335077 2023-04-06,139.34960930 2023-04-07,138.99908874 2023-04-08,138.99908874 2023-04-09,138.99908874 2023-04-10,138.95073235 2023-04-11,138.98716315 2023-04-12,139.04788483 2023-04-13,139.30293174 2023-04-14,139.30293174 2023-04-15,139.30293174 2023-04-16,139.30293174 2023-04-17,139.65522412 2023-04-18,139.93464518 2023-04-19,139.92254909 2023-04-20,140.09190295 2023-04-21,140.06770796 2023-04-22,140.06770796 2023-04-23,140.06770796 2023-04-24,139.96654952 2023-04-25,140.03915143 2023-04-26,140.06335342 2023-04-27,139.86972480 2023-04-28,139.59136712 2023-04-29,139.59136712 2023-04-30,139.59136712 2023-05-01,139.89398417 2023-05-02,140.29346277 2023-05-03,140.29346277 2023-05-04,140.29346277 2023-05-05,140.29346277 2023-05-06,140.29346277 2023-05-07,140.29346277 2023-05-08,139.72430412 2023-05-09,140.29349678 2023-05-10,140.29349678 2023-05-11,140.29349678 2023-05-12,140.25715880 2023-05-13,140.25715880 2023-05-14,140.25715880 2023-05-15,140.24504395 2023-05-16,140.43889275 2023-05-17,140.59640438 2023-05-18,140.62063828 2023-05-19,140.93569910 2023-05-20,140.93569910 2023-05-21,140.93569910 2023-05-22,141.49321423 2023-05-23,141.80835018 2023-05-24,141.88107815 2023-05-25,141.48105041 2023-05-26,140.83797942 2023-05-27,140.83797942 2023-05-28,140.83797942 2023-05-29,141.11709776 2023-05-30,141.82100339 2023-05-31,141.82100339 2023-06-01,141.73603914 2023-06-02,141.10483895 2023-06-03,141.10483895 2023-06-04,141.10483895 2023-06-05,141.55404225 2023-06-06,142.35537147 2023-06-07,142.52536044 2023-06-08,142.69535942 2023-06-09,142.30676728 2023-06-10,142.30676728 2023-06-11,142.30676728 2023-06-12,142.31891288 2023-06-13,142.65901125 2023-06-14,143.02342385 2023-06-15,143.54577929 2023-06-16,143.98503655 2023-06-17,143.98503655 2023-06-18,143.98503655 2023-06-19,144.12508129 2023-06-20,144.57530008 2023-06-21,144.04271822 2023-06-22,143.79416545 2023-06-23,143.68819289 2023-06-24,143.68819289 2023-06-25,143.68819289 2023-06-26,143.53878849 2023-06-27,142.95578273 2023-06-28,142.89583336 2023-06-29,143.38528260 2023-06-30,143.95089209 2023-07-01,143.95089209 2023-07-02,143.95089209 2023-07-03,144.14529561 2023-07-04,144.66778569 2023-07-05,144.97157661 2023-07-06,144.74068197 2023-07-07,144.48483863 2023-07-08,144.48483863 2023-07-09,144.48483863 2023-07-10,143.41254570 2023-07-11,143.27850115 2023-07-12,143.27850115 2023-07-13,143.62136488 2023-07-14,143.96447330 2023-07-15,143.96447330 2023-07-16,143.96447330 2023-07-17,143.96447330 2023-07-18,144.54054009 2023-07-19,144.60138573 2023-07-20,144.73525408 2023-07-21,145.00300648 2023-07-22,145.00300648 2023-07-23,145.00300648 2023-07-24,144.64456050 2023-07-25,144.65673379 2023-07-26,144.96108649 2023-07-27,145.03413528 2023-07-28,144.82715126 2023-07-29,144.82715126 2023-07-30,144.82715126 2023-07-31,145.36296784 2023-08-01,145.60653498 2023-08-02,145.99626499 2023-08-03,145.72831002 2023-08-04,144.49808212 2023-08-05,144.49808212 2023-08-06,144.49808212 2023-08-07,143.99859517 2023-08-08,144.08387834 2023-08-09,144.36447262 2023-08-10,144.10826278 2023-08-11,144.10826278 2023-08-12,144.10826278 2023-08-13,144.10826278 2023-08-14,144.02283944 2023-08-15,144.54761301 2023-08-16,144.11960565 2023-08-17,143.83832713 2023-08-18,143.42249973 2023-08-19,143.42249973 2023-08-20,143.42249973 2023-08-21,142.93288300 2023-08-22,142.82271262 2023-08-23,143.04306607 2023-08-24,143.33688811 2023-08-25,143.64297070 2023-08-26,143.64297070 2023-08-27,143.64297070 2023-08-28,143.41030672 2023-08-29,143.17762909 2023-08-30,143.91244374 2023-08-31,144.34111070 2023-09-01,144.43909738 2023-09-02,144.43909738 2023-09-03,144.43909738 2023-09-04,144.56160224 2023-09-05,144.58610456 2023-09-06,144.64736410 2023-09-07,144.63511131 2023-09-08,144.50032426 2023-09-09,144.50032426 2023-09-10,144.50032426 2023-09-11,144.25521400 2023-09-12,144.19393280 2023-09-13,144.34101609 2023-09-14,144.39004671 2023-09-15,144.29197959 2023-09-16,144.29197959 2023-09-17,144.29197959 2023-09-18,144.29197959 2023-09-19,145.83395540 2023-09-20,145.04918934 2023-09-21,144.61957337 2023-09-22,143.63753676 2023-09-23,143.63753676 2023-09-24,143.63753676 2023-09-25,143.78486822 2023-09-26,143.85853827 2023-09-27,143.88309636 2023-09-28,143.89537606 2023-09-29,143.90765652 2023-09-30,143.90765652 2023-10-01,143.90765652 2023-10-02,143.91993918 2023-10-03,143.98135615 2023-10-04,143.98135615 2023-10-05,143.98135615 2023-10-06,144.43406204 2023-10-07,144.43406204 2023-10-08,144.43406204 2023-10-09,144.43406204 2023-10-10,144.43406204 2023-10-11,144.43406204 2023-10-12,144.43406204