,hPʌ^b`PSOP 2013-12-01,100.00000000 2013-12-02,100.00000000 2013-12-03,100.00000000 2013-12-04,100.00000000 2013-12-05,100.00000000 2013-12-06,100.00000000 2013-12-07,100.00000000 2013-12-08,100.00000000 2013-12-09,100.00000000 2013-12-10,100.00000000 2013-12-11,100.00000000 2013-12-12,100.00000000 2013-12-13,100.00000000 2013-12-14,100.00000000 2013-12-15,100.00000000 2013-12-16,100.00000000 2013-12-17,100.00000000 2013-12-18,100.00000000 2013-12-19,100.00000000 2013-12-20,100.00000000 2013-12-21,100.00000000 2013-12-22,100.00000000 2013-12-23,100.00000000 2013-12-24,100.00000000 2013-12-25,100.00000000 2013-12-26,100.00000000 2013-12-27,100.00000000 2013-12-28,100.00000000 2013-12-29,100.00000000 2013-12-30,100.00000000 2013-12-31,100.00000000 2014-01-01,100.00000000 2014-01-02,100.00000000 2014-01-03,100.00000000 2014-01-04,100.00000000 2014-01-05,100.00000000 2014-01-06,100.00000000 2014-01-07,100.00000000 2014-01-08,100.00000000 2014-01-09,100.00000000 2014-01-10,100.00000000 2014-01-11,100.00000000 2014-01-12,100.00000000 2014-01-13,100.00000000 2014-01-14,100.00000000 2014-01-15,100.00000000 2014-01-16,100.00000000 2014-01-17,100.00000000 2014-01-18,100.00000000 2014-01-19,100.00000000 2014-01-20,102.11641410 2014-01-21,102.17575671 2014-01-22,101.85924104 2014-01-23,101.58227120 2014-01-24,101.78012004 2014-01-25,101.78012004 2014-01-26,101.78012004 2014-01-27,101.94832553 2014-01-28,100.62238082 2014-01-29,100.36509040 2014-01-30,100.28591870 2014-01-31,100.77087834 2014-02-01,100.77087834 2014-02-02,100.77087834 2014-02-03,100.70158415 2014-02-04,100.31549065 2014-02-05,99.30563878 2014-02-06,98.69176479 2014-02-07,98.40461024 2014-02-08,98.40461024 2014-02-09,98.40461024 2014-02-10,98.35509038 2014-02-11,98.35509038 2014-02-12,99.03855833 2014-02-13,99.09799444 2014-02-14,100.04903819 2014-02-15,100.04903819 2014-02-16,100.04903819 2014-02-17,100.37602676 2014-02-18,99.94001207 2014-02-19,99.91028172 2014-02-20,100.56439354 2014-02-21,100.50492469 2014-02-22,100.50492469 2014-02-23,100.50492469 2014-02-24,99.80106659 2014-02-25,100.50497299 2014-02-26,100.77267402 2014-02-27,101.29819707 2014-02-28,101.73450988 2014-03-01,101.73450988 2014-03-02,101.73450988 2014-03-03,101.88328297 2014-03-04,102.15109265 2014-03-05,101.32777017 2014-03-06,101.71465875 2014-03-07,101.63529162 2014-03-08,101.63529162 2014-03-09,101.63529162 2014-03-10,101.64521448 2014-03-11,101.26811856 2014-03-12,101.18872456 2014-03-13,101.19864945 2014-03-14,100.64281597 2014-03-15,100.64281597 2014-03-16,100.64281597 2014-03-17,100.91086201 2014-03-18,100.18609537 2014-03-19,100.41446216 2014-03-20,100.85142784 2014-03-21,100.85142784 2014-03-22,100.85142784 2014-03-23,100.85142784 2014-03-24,100.09646293 2014-03-25,99.97724974 2014-03-26,100.17595202 2014-03-27,100.38460370 2014-03-28,100.78206279 2014-03-29,100.78206279 2014-03-30,100.78206279 2014-03-31,101.01064860 2014-04-01,101.24918919 2014-04-02,101.18954987 2014-04-03,101.07026328 2014-04-04,101.15973421 2014-04-05,101.15973421 2014-04-06,101.15973421 2014-04-07,101.32876950 2014-04-08,101.56742378 2014-04-09,100.87130148 2014-04-10,100.80168445 2014-04-11,100.63260303 2014-04-12,100.63260303 2014-04-13,100.63260303 2014-04-14,100.15509871 2014-04-15,99.75715105 2014-04-16,99.71496565 2014-04-17,99.67516532 2014-04-18,100.54088081 2014-04-19,100.54088081 2014-04-20,100.54088081 2014-04-21,100.65036158 2014-04-22,100.68022203 2014-04-23,100.44132206 2014-04-24,100.96892928 2014-04-25,100.94901821 2014-04-26,100.94901821 2014-04-27,100.94901821 2014-04-28,100.87931513 2014-04-29,100.87931513 2014-04-30,100.87931513 2014-05-01,100.78967851 2014-05-02,101.19805077 2014-05-03,101.19805077 2014-05-04,101.19805077 2014-05-05,101.19805077 2014-05-06,101.19805077 2014-05-07,101.50692534 2014-05-08,101.77596336 2014-05-09,101.11826999 2014-05-10,101.11826999 2014-05-11,101.11826999 2014-05-12,101.49701939 2014-05-13,101.36743835 2014-05-14,101.40731792 2014-05-15,101.87593533 2014-05-16,102.07536053 2014-05-17,102.07536053 2014-05-18,102.07536053 2014-05-19,102.08533380 2014-05-20,102.16512543 2014-05-21,102.09530292 2014-05-22,102.38458680 2014-05-23,101.97557143 2014-05-24,101.97557143 2014-05-25,101.97557143 2014-05-26,101.67623111 2014-05-27,102.03546381 2014-05-28,102.05542246 2014-05-29,102.34484358 2014-05-30,102.65424565 2014-05-31,102.65424565 2014-06-01,102.65424565 2014-06-02,102.65424565 2014-06-03,102.64426222 2014-06-04,102.40464432 2014-06-05,102.09511696 2014-06-06,102.10510237 2014-06-07,102.10510237 2014-06-08,102.10510237 2014-06-09,102.34480125 2014-06-10,102.40472996 2014-06-11,102.37476347 2014-06-12,102.13501590 2014-06-13,102.14500603 2014-06-14,102.14500603 2014-06-15,102.14500603 2014-06-16,102.26491221 2014-06-17,102.67461960 2014-06-18,102.64463892 2014-06-19,102.48473151 2014-06-20,103.28432251 2014-06-21,103.28432251 2014-06-22,103.28432251 2014-06-23,103.47426352 2014-06-24,103.38428540 2014-06-25,103.67423418 2014-06-26,103.93420562 2014-06-27,103.73421417 2014-06-28,103.73421417 2014-06-29,103.73421417 2014-06-30,103.88423770 2014-07-01,103.67419063 2014-07-02,103.41411490 2014-07-03,104.05434393 2014-07-04,104.36447551 2014-07-05,104.36447551 2014-07-06,104.36447551 2014-07-07,104.32445048 2014-07-08,104.43452634 2014-07-09,104.14430686 2014-07-10,103.97416683 2014-07-11,104.48462072 2014-07-12,104.48462072 2014-07-13,104.48462072 2014-07-14,104.45458797 2014-07-15,104.30441455 2014-07-16,104.73253755 2014-07-17,104.79261486 2014-07-18,105.27326557 2014-07-19,105.27326557 2014-07-20,105.27326557 2014-07-21,105.27326557 2014-07-22,104.91268242 2014-07-23,105.02286780 2014-07-24,105.21320064 2014-07-25,105.06292789 2014-07-26,105.06292789 2014-07-27,105.06292789 2014-07-28,105.01282695 2014-07-29,104.93266026 2014-07-30,104.89257420 2014-07-31,105.31350464 2014-08-01,104.83240949 2014-08-02,104.83240949 2014-08-03,104.83240949 2014-08-04,104.11062336 2014-08-05,103.70960423 2014-08-06,103.91012716 2014-08-07,103.18819628 2014-08-08,103.50907597 2014-08-09,103.50907597 2014-08-10,103.50907597 2014-08-11,103.98046293 2014-08-12,102.95738439 2014-08-13,103.44889635 2014-08-14,103.20813953 2014-08-15,103.93045841 2014-08-16,103.93045841 2014-08-17,103.93045841 2014-08-18,104.16124545 2014-08-19,104.35190824 2014-08-20,104.42215711 2014-08-21,104.41212078 2014-08-22,104.04075568 2014-08-23,104.04075568 2014-08-24,104.04075568 2014-08-25,104.30176720 2014-08-26,104.23149013 2014-08-27,105.17527313 2014-08-28,105.36605035 2014-08-29,105.35600875 2014-08-30,105.35600875 2014-08-31,105.35600875 2014-09-01,105.43635714 2014-09-02,105.23547262 2014-09-03,105.02452990 2014-09-04,104.65284441 2014-09-05,104.95423100 2014-09-06,104.95423100 2014-09-07,104.95423100 2014-09-08,104.84370055 2014-09-09,104.95423821 2014-09-10,103.99953069 2014-09-11,103.49701941 2014-09-12,103.60757927 2014-09-13,103.60757927 2014-09-14,103.60757927 2014-09-15,103.60757927 2014-09-16,103.99966972 2014-09-17,103.80863845 2014-09-18,103.58742951 2014-09-19,103.64776318 2014-09-20,103.64776318 2014-09-21,103.64776318 2014-09-22,103.48684070 2014-09-23,103.48684070 2014-09-24,104.37203340 2014-09-25,104.39215268 2014-09-26,104.85492883 2014-09-27,104.85492883 2014-09-28,104.85492883 2014-09-29,105.15679946 2014-09-30,105.37818596 2014-10-01,105.39831330 2014-10-02,105.35805578 2014-10-03,105.16682027 2014-10-04,105.16682027 2014-10-05,105.16682027 2014-10-06,104.10978278 2014-10-07,104.52255829 2014-10-08,104.74406239 2014-10-09,104.36143882 2014-10-10,104.64339076 2014-10-11,104.64339076 2014-10-12,104.64339076 2014-10-13,104.64339076 2014-10-14,104.22034997 2014-10-15,103.91815775 2014-10-16,103.39190508 2014-10-17,103.92584972 2014-10-18,103.92584972 2014-10-19,103.92584972 2014-10-20,103.16003884 2014-10-21,103.02903591 2014-10-22,103.80502887 2014-10-23,103.62361567 2014-10-24,103.92603290 2014-10-25,103.92603290 2014-10-26,103.92603290 2014-10-27,103.87561984 2014-10-28,103.86553653 2014-10-29,104.33948276 2014-10-30,103.91592790 2014-10-31,103.61336836 2014-11-01,103.61336836 2014-11-02,103.61336836 2014-11-03,103.61336836 2014-11-04,103.68398460 2014-11-05,103.11901648 2014-11-06,102.98785425 2014-11-07,102.91722363 2014-11-08,102.91722363 2014-11-09,102.91722363 2014-11-10,102.25114233 2014-11-11,102.58420569 2014-11-12,102.45298992 2014-11-13,102.11988103 2014-11-14,102.02902691 2014-11-15,102.02902691 2014-11-16,102.02902691 2014-11-17,102.32183910 2014-11-18,102.72574556 2014-11-19,102.24102468 2014-11-20,102.64498623 2014-11-21,102.89747935 2014-11-22,102.89747935 2014-11-23,102.89747935 2014-11-24,102.89747935 2014-11-25,103.05911894 2014-11-26,104.07953819 2014-11-27,105.01919532 2014-11-28,105.18086744 2014-11-29,105.18086744 2014-11-30,105.18086744 2014-12-01,105.85800493 2014-12-02,106.20164965 2014-12-03,105.31215741 2014-12-04,105.58508787 2014-12-05,106.42415208 2014-12-06,106.42415208 2014-12-07,106.42415208 2014-12-08,105.68603418 2014-12-09,105.83771224 2014-12-10,106.24221382 2014-12-11,106.20176093 2014-12-12,106.08039441 2014-12-13,106.08039441 2014-12-14,106.08039441 2014-12-15,106.10062606 2014-12-16,105.52398284 2014-12-17,105.35199004 2014-12-18,105.85788461 2014-12-19,105.87812167 2014-12-20,105.87812167 2014-12-21,105.87812167 2014-12-22,106.39427074 2014-12-23,106.39427074 2014-12-24,107.20402306 2014-12-25,107.22429212 2014-12-26,107.55875428 2014-12-27,107.55875428 2014-12-28,107.55875428 2014-12-29,106.39297603 2014-12-30,106.66669845 2014-12-31,106.66669845 2015-01-01,106.66669845 2015-01-02,106.66669845 2015-01-03,106.66669845 2015-01-04,106.66669845 2015-01-05,107.06223137 2015-01-06,108.13734002 2015-01-07,107.76204181 2015-01-08,107.81267984 2015-01-09,107.38729262 2015-01-10,107.38729262 2015-01-11,107.38729262 2015-01-12,107.38729262 2015-01-13,108.41051483 2015-01-14,108.85357896 2015-01-15,109.47164447 2015-01-16,108.69911424 2015-01-17,108.69911424 2015-01-18,108.69911424 2015-01-19,109.49976626 2015-01-20,108.94231412 2015-01-21,108.36455370 2015-01-22,109.37823399 2015-01-23,109.28699679 2015-01-24,109.28699679 2015-01-25,109.28699679 2015-01-26,109.77368840 2015-01-27,109.66214768 2015-01-28,110.19960516 2015-01-29,110.02720207 2015-01-30,110.98055015 2015-01-31,110.98055015 2015-02-01,110.98055015 2015-02-02,111.40659505 2015-02-03,111.11240254 2015-02-04,112.03561660 2015-02-05,111.45730331 2015-02-06,112.13711785 2015-02-07,112.13711785 2015-02-08,112.13711785 2015-02-09,111.57895602 2015-02-10,111.04894047 2015-02-11,111.04894047 2015-02-12,110.44750052 2015-02-13,110.55964052 2015-02-14,110.55964052 2015-02-15,110.55964052 2015-02-16,111.19182298 2015-02-17,110.91767554 2015-02-18,110.93798401 2015-02-19,110.57240763 2015-02-20,111.18339692 2015-02-21,111.18339692 2015-02-22,111.18339692 2015-02-23,111.39670371 2015-02-24,111.43733610 2015-02-25,111.90463876 2015-02-26,112.82914352 2015-02-27,113.23554450 2015-02-28,113.23554450 2015-03-01,113.23554450 2015-03-02,113.36764939 2015-03-03,113.29651142 2015-03-04,113.13390045 2015-03-05,112.37161407 2015-03-06,112.35128515 2015-03-07,112.35128515 2015-03-08,112.35128515 2015-03-09,112.40211692 2015-03-10,111.61925764 2015-03-11,111.84294576 2015-03-12,111.78193599 2015-03-13,112.74798387 2015-03-14,112.74798387 2015-03-15,112.74798387 2015-03-16,112.87003379 2015-03-17,113.54135055 2015-03-18,113.90754604 2015-03-19,114.11100052 2015-03-20,115.30128312 2015-03-21,115.30128312 2015-03-22,115.30128312 2015-03-23,115.05707777 2015-03-24,115.64727674 2015-03-25,115.73886487 2015-03-26,116.00346903 2015-03-27,115.31138503 2015-03-28,115.31138503 2015-03-29,115.31138503 2015-03-30,114.12037502 2015-03-31,114.36469978 2015-04-01,115.17916606 2015-04-02,114.59882316 2015-04-03,114.90428552 2015-04-04,114.90428552 2015-04-05,114.90428552 2015-04-06,115.10796451 2015-04-07,115.12833355 2015-04-08,114.96537020 2015-04-09,115.70893563 2015-04-10,116.04508837 2015-04-11,116.04508837 2015-04-12,116.04508837 2015-04-13,116.47299732 2015-04-14,116.97225463 2015-04-15,117.13528717 2015-04-16,116.88827778 2015-04-17,116.26664032 2015-04-18,116.26664032 2015-04-19,116.26664032 2015-04-20,116.22586968 2015-04-21,115.07403191 2015-04-22,115.36965434 2015-04-23,115.28809826 2015-04-24,115.08419558 2015-04-25,115.08419558 2015-04-26,115.08419558 2015-04-27,114.96183150 2015-04-28,115.04341255 2015-04-29,115.04341255 2015-04-30,114.87003143 2015-05-01,114.12546698 2015-05-02,114.12546698 2015-05-03,114.12546698 2015-05-04,114.12546698 2015-05-05,114.12546698 2015-05-06,114.12546698 2015-05-07,112.62558136 2015-05-08,110.88070702 2015-05-09,110.88070702 2015-05-10,110.88070702 2015-05-11,111.10523668 2015-05-12,112.03403224 2015-05-13,110.79896223 2015-05-14,111.03374246 2015-05-15,110.69686220 2015-05-16,110.69686220 2015-05-17,110.69686220 2015-05-18,111.75874875 2015-05-19,111.79959311 2015-05-20,111.66664361 2015-05-21,112.06551720 2015-05-22,112.45418776 2015-05-23,112.45418776 2015-05-24,112.45418776 2015-05-25,112.70994030 2015-05-26,112.76109393 2015-05-27,112.70993693 2015-05-28,112.48483219 2015-05-29,113.45693635 2015-05-30,113.45693635 2015-05-31,113.45693635 2015-06-01,113.74350486 2015-06-02,113.41597748 2015-06-03,112.99630683 2015-06-04,111.94194631 2015-06-05,111.13321086 2015-06-06,111.13321086 2015-06-07,111.13321086 2015-06-08,111.13321086 2015-06-09,110.80553826 2015-06-10,110.79529783 2015-06-11,109.90432415 2015-06-12,109.83263191 2015-06-13,109.83263191 2015-06-14,109.83263191 2015-06-15,110.86724739 2015-06-16,110.66235984 2015-06-17,110.40623402 2015-06-18,110.54967358 2015-06-19,111.21568595 2015-06-20,111.21568595 2015-06-21,111.21568595 2015-06-22,111.05171299 2015-06-23,110.69299941 2015-06-24,111.23622896 2015-06-25,111.96399788 2015-06-26,111.86148868 2015-06-27,111.86148868 2015-06-28,111.86148868 2015-06-29,111.69744280 2015-06-30,112.33316087 2015-07-01,110.16953185 2015-07-02,110.06698352 2015-07-03,109.86187370 2015-07-04,109.86187370 2015-07-05,109.86187370 2015-07-06,110.25165770 2015-07-07,110.83637130 2015-07-08,110.37472562 2015-07-09,111.35963285 2015-07-10,110.20024099 2015-07-11,110.20024099 2015-07-12,110.20024099 2015-07-13,109.93342670 2015-07-14,110.25157195 2015-07-15,110.86737659 2015-07-16,111.11125078 2015-07-17,111.66554581 2015-07-18,111.66554581 2015-07-19,111.66554581 2015-07-20,111.66554581 2015-07-21,112.40479394 2015-07-22,112.52808165 2015-07-23,112.84659497 2015-07-24,112.84659497 2015-07-25,112.84659497 2015-07-26,112.84659497 2015-07-27,112.96992152 2015-07-28,112.88769862 2015-07-29,112.05513954 2015-07-30,112.22988516 2015-07-31,112.16820620 2015-08-01,112.16820620 2015-08-02,112.16820620 2015-08-03,112.94962018 2015-08-04,113.09357391 2015-08-05,113.20668750 2015-08-06,112.59994890 2015-08-07,112.93933246 2015-08-08,112.93933246 2015-08-09,112.93933246 2015-08-10,112.82618317 2015-08-11,112.88795020 2015-08-12,113.55713586 2015-08-13,113.78364362 2015-08-14,112.25976852 2015-08-15,112.25976852 2015-08-16,112.25976852 2015-08-17,112.55842239 2015-08-18,112.54812329 2015-08-19,113.20730482 2015-08-20,113.07340005 2015-08-21,112.71286472 2015-08-22,112.71286472 2015-08-23,112.71286472 2015-08-24,112.24923151 2015-08-25,111.66181635 2015-08-26,109.50782351 2015-08-27,109.50782351 2015-08-28,109.35321062 2015-08-29,109.35321062 2015-08-30,109.35321062 2015-08-31,109.30166283 2015-09-01,109.89965507 2015-09-02,109.97183112 2015-09-03,109.50781147 2015-09-04,109.39437704 2015-09-05,109.39437704 2015-09-06,109.39437704 2015-09-07,109.70380396 2015-09-08,109.51813565 2015-09-09,109.26024629 2015-09-10,108.84759634 2015-09-11,109.20868855 2015-09-12,109.20868855 2015-09-13,109.20868855 2015-09-14,109.11581803 2015-09-15,109.09517877 2015-09-16,109.11581925 2015-09-17,108.46559841 2015-09-18,107.99080283 2015-09-19,107.99080283 2015-09-20,107.99080283 2015-09-21,107.99080283 2015-09-22,107.99080283 2015-09-23,107.99080283 2015-09-24,108.54920988 2015-09-25,109.49029104 2015-09-26,109.49029104 2015-09-27,109.49029104 2015-09-28,109.19032739 2015-09-29,109.32480259 2015-09-30,110.07998203 2015-10-01,110.30758505 2015-10-02,110.16273729 2015-10-03,110.16273729 2015-10-04,110.16273729 2015-10-05,110.15238893 2015-10-06,110.16273786 2015-10-07,110.22483549 2015-10-08,109.81082395 2015-10-09,110.16275655 2015-10-10,110.16275655 2015-10-11,110.16275655 2015-10-12,110.16275655 2015-10-13,109.77967162 2015-10-14,110.29738739 2015-10-15,110.90833157 2015-10-16,111.07153662 2015-10-17,111.07153662 2015-10-18,111.07153662 2015-10-19,111.05082122 2015-10-20,110.92652126 2015-10-21,110.80221323 2015-10-22,110.56394094 2015-10-23,110.58466151 2015-10-24,110.58466151 2015-10-25,110.58466151 2015-10-26,110.81263290 2015-10-27,110.57428368 2015-10-28,110.83337559 2015-10-29,111.46560075 2015-10-30,111.17538033 2015-10-31,111.17538033 2015-11-01,111.17538033 2015-11-02,110.96804002 2015-11-03,110.96804002 2015-11-04,110.76067304 2015-11-05,110.27332918 2015-11-06,109.85854157 2015-11-07,109.85854157 2015-11-08,109.85854157 2015-11-09,109.72370922 2015-11-10,108.52051172 2015-11-11,108.90431545 2015-11-12,109.16365932 2015-11-13,109.07028935 2015-11-14,109.07028935 2015-11-15,109.07028935 2015-11-16,108.89392389 2015-11-17,109.21553142 2015-11-18,108.90429828 2015-11-19,108.98732648 2015-11-20,108.67595012 2015-11-21,108.67595012 2015-11-22,108.67595012 2015-11-23,108.67595012 2015-11-24,108.85244312 2015-11-25,109.09124350 2015-11-26,109.50657590 2015-11-27,110.04654330 2015-11-28,110.04654330 2015-11-29,110.04654330 2015-11-30,109.97384116 2015-12-01,109.88036087 2015-12-02,109.94268501 2015-12-03,110.23355026 2015-12-04,110.16082919 2015-12-05,110.16082919 2015-12-06,110.16082919 2015-12-07,109.38117231 2015-12-08,109.59852090 2015-12-09,110.27131060 2015-12-10,110.31271571 2015-12-11,110.01263037 2015-12-12,110.01263037 2015-12-13,110.01263037 2015-12-14,110.08510823 2015-12-15,110.07475351 2015-12-16,110.25079408 2015-12-17,110.10580999 2015-12-18,110.62364389 2015-12-19,110.62364389 2015-12-20,110.62364389 2015-12-21,111.18301323 2015-12-22,111.05866359 2015-12-23,111.05866359 2015-12-24,111.04829971 2015-12-25,111.10012206 2015-12-26,111.10012206 2015-12-27,111.10012206 2015-12-28,111.05865605 2015-12-29,111.02755452 2015-12-30,111.50447427 2015-12-31,111.50447427 2016-01-01,111.50447427 2016-01-02,111.50447427 2016-01-03,111.50447427 2016-01-04,110.98591625 2016-01-05,111.31925324 2016-01-06,111.77762117 2016-01-07,111.76720294 2016-01-08,112.36107417 2016-01-09,112.36107417 2016-01-10,112.36107417 2016-01-11,112.36107417 2016-01-12,111.78789393 2016-01-13,111.48565211 2016-01-14,111.84860201 2016-01-15,112.22194582 2016-01-16,112.22194582 2016-01-17,112.22194582 2016-01-18,112.34740131 2016-01-19,112.50716898 2016-01-20,112.51755013 2016-01-21,112.74595198 2016-01-22,112.55906576 2016-01-23,112.55906576 2016-01-24,112.55906576 2016-01-25,112.55906576 2016-01-26,112.50710107 2016-01-27,112.45513303 2016-01-28,112.75656643 2016-01-29,112.34076960 2016-01-30,112.34076960 2016-01-31,112.34076960 2016-02-01,112.55910478 2016-02-02,112.09121369 2016-02-03,112.49674524 2016-02-04,113.14147770 2016-02-05,112.82949041 2016-02-06,112.82949041 2016-02-07,112.82949041 2016-02-08,112.95430916 2016-02-09,112.32559802 2016-02-10,113.13249547 2016-02-11,113.13249547 2016-02-12,113.42595008 2016-02-13,113.42595008 2016-02-14,113.42595008 2016-02-15,113.47836262 2016-02-16,113.03708362 2016-02-17,113.05809823 2016-02-18,113.14216201 2016-02-19,112.84791975 2016-02-20,112.84791975 2016-02-21,112.84791975 2016-02-22,113.37811031 2016-02-23,113.10779989 2016-02-24,113.34693579 2016-02-25,113.82682019 2016-02-26,113.80602312 2016-02-27,113.80602312 2016-02-28,113.80602312 2016-02-29,114.08683686 2016-03-01,113.83720881 2016-03-02,113.91002148 2016-03-03,113.24426251 2016-03-04,112.54725166 2016-03-05,112.54725166 2016-03-06,112.54725166 2016-03-07,112.81778532 2016-03-08,112.52642256 2016-03-09,112.50560956 2016-03-10,112.62008807 2016-03-11,112.48478652 2016-03-12,112.48478652 2016-03-13,112.48478652 2016-03-14,112.05798414 2016-03-15,111.93305831 2016-03-16,112.08922552 2016-03-17,112.15169643 2016-03-18,112.66190848 2016-03-19,112.66190848 2016-03-20,112.66190848 2016-03-21,112.66190848 2016-03-22,112.69330747 2016-03-23,112.84006853 2016-03-24,112.71424723 2016-03-25,113.15464963 2016-03-26,113.15464963 2016-03-27,113.15464963 2016-03-28,112.98766573 2016-03-29,113.03985146 2016-03-30,113.26948355 2016-03-31,113.80987379 2016-04-01,113.89338691 2016-04-02,113.89338691 2016-04-03,113.89338691 2016-04-04,113.75765207 2016-04-05,114.16488217 2016-04-06,114.34240388 2016-04-07,114.42594873 2016-04-08,114.35284222 2016-04-09,114.35284222 2016-04-10,114.35284222 2016-04-11,114.56175732 2016-04-12,114.35282898 2016-04-13,114.00807544 2016-04-14,113.76777743 2016-04-15,113.82001937 2016-04-16,113.82001937 2016-04-17,113.82001937 2016-04-18,113.78616008 2016-04-19,114.28781072 2016-04-20,114.01606596 2016-04-21,114.05787542 2016-04-22,113.56658230 2016-04-23,113.56658230 2016-04-24,113.56658230 2016-04-25,113.39930156 2016-04-26,113.43066860 2016-04-27,113.46203762 2016-04-28,113.67147640 2016-04-29,113.67147640 2016-04-30,113.67147640 2016-05-01,113.67147640 2016-05-02,114.68751309 2016-05-03,114.68751309 2016-05-04,114.68751309 2016-05-05,114.68751309 2016-05-06,114.83419452 2016-05-07,114.83419452 2016-05-08,114.83419452 2016-05-09,116.41655827 2016-05-10,116.12312149 2016-05-11,115.78774433 2016-05-12,115.56763924 2016-05-13,115.64101209 2016-05-14,115.64101209 2016-05-15,115.64101209 2016-05-16,115.78778551 2016-05-17,115.96602147 2016-05-18,115.44176506 2016-05-19,115.20059197 2016-05-20,115.06426820 2016-05-21,115.06426820 2016-05-22,115.06426820 2016-05-23,115.49429352 2016-05-24,115.53624982 2016-05-25,115.67261633 2016-05-26,115.25300038 2016-05-27,115.59920518 2016-05-28,115.59920518 2016-05-29,115.59920518 2016-05-30,115.81955877 2016-05-31,115.54672287 2016-06-01,115.36831896 2016-06-02,115.52574399 2016-06-03,115.44203681 2016-06-04,115.44203681 2016-06-05,115.44203681 2016-06-06,115.68273992 2016-06-07,115.95485615 2016-06-08,115.62389664 2016-06-09,115.88557965 2016-06-10,116.16832378 2016-06-11,116.16832378 2016-06-12,116.16832378 2016-06-13,115.84363064 2016-06-14,115.81218871 2016-06-15,116.19999590 2016-06-16,116.12662234 2016-06-17,116.73461221 2016-06-18,116.73461221 2016-06-19,116.73461221 2016-06-20,116.31523051 2016-06-21,116.17892290 2016-06-22,115.97969173 2016-06-23,115.61266391 2016-06-24,115.68607402 2016-06-25,115.68607402 2016-06-26,115.68607402 2016-06-27,117.13357508 2016-06-28,117.09161584 2016-06-29,117.28044363 2016-06-30,117.16504155 2016-07-01,117.41684328 2016-07-02,117.41684328 2016-07-03,117.41684328 2016-07-04,117.58474220 2016-07-05,117.38534975 2016-07-06,117.84712893 2016-07-07,118.38322966 2016-07-08,118.39374197 2016-07-09,118.39374197 2016-07-10,118.39374197 2016-07-11,118.44631376 2016-07-12,118.35167871 2016-07-13,118.15188131 2016-07-14,117.83567415 2016-07-15,118.19406428 2016-07-16,118.19406428 2016-07-17,118.19406428 2016-07-18,118.19406428 2016-07-19,117.83305540 2016-07-20,118.12829107 2016-07-21,118.34986785 2016-07-22,118.27600428 2016-07-23,118.27600428 2016-07-24,118.27600428 2016-07-25,118.63483582 2016-07-26,118.71887021 2016-07-27,118.47725618 2016-07-28,117.99399776 2016-07-29,118.63320924 2016-07-30,118.63320924 2016-07-31,118.63320924 2016-08-01,118.85388136 2016-08-02,118.73828407 2016-08-03,118.89626571 2016-08-04,117.84298949 2016-08-05,117.64285462 2016-08-06,117.64285462 2016-08-07,117.64285462 2016-08-08,118.23283507 2016-08-09,117.99050671 2016-08-10,118.69646326 2016-08-11,118.69646326 2016-08-12,119.40250638 2016-08-13,119.40250638 2016-08-14,119.40250638 2016-08-15,119.14954907 2016-08-16,119.66603496 2016-08-17,119.78198776 2016-08-18,119.39194060 2016-08-19,119.66604444 2016-08-20,119.66604444 2016-08-21,119.66604444 2016-08-22,119.44461236 2016-08-23,119.08608144 2016-08-24,119.20185062 2016-08-25,119.54917942 2016-08-26,119.80179760 2016-08-27,119.80179760 2016-08-28,119.80179760 2016-08-29,119.81098568 2016-08-30,119.52672094 2016-08-31,119.91629247 2016-09-01,120.13741404 2016-09-02,120.13741404 2016-09-03,120.13741404 2016-09-04,120.13741404 2016-09-05,120.10581754 2016-09-06,120.41126861 2016-09-07,120.44289282 2016-09-08,120.85403295 2016-09-09,120.59029851 2016-09-10,120.59029851 2016-09-11,120.59029851 2016-09-12,120.17879810 2016-09-13,119.10250118 2016-09-14,118.94421253 2016-09-15,118.43765779 2016-09-16,117.94162572 2016-09-17,117.94162572 2016-09-18,117.94162572 2016-09-19,117.94162572 2016-09-20,117.54047924 2016-09-21,117.44546492 2016-09-22,117.44546492 2016-09-23,117.78333532 2016-09-24,117.78333532 2016-09-25,117.78333532 2016-09-26,118.70209151 2016-09-27,119.07172875 2016-09-28,118.83937099 2016-09-29,119.02949342 2016-09-30,119.11399746 2016-10-01,119.11399746 2016-10-02,119.11399746 2016-10-03,119.58942037 2016-10-04,119.53659234 2016-10-05,119.13507502 2016-10-06,118.97657152 2016-10-07,118.40592419 2016-10-08,118.40592419 2016-10-09,118.40592419 2016-10-10,118.40592419 2016-10-11,118.32136294 2016-10-12,117.83510592 2016-10-13,117.62367663 2016-10-14,117.95141219 2016-10-15,117.95141219 2016-10-16,117.95141219 2016-10-17,117.61304155 2016-10-18,117.54705511 2016-10-19,117.53647964 2016-10-20,117.86433754 2016-10-21,118.16048560 2016-10-22,118.16048560 2016-10-23,118.16048560 2016-10-24,118.61536885 2016-10-25,118.85869345 2016-10-26,118.82695342 2016-10-27,118.61534068 2016-10-28,118.35080842 2016-10-29,118.35080842 2016-10-30,118.35080842 2016-10-31,118.05447729 2016-11-01,118.30849098 2016-11-02,117.95920042 2016-11-03,117.95920042 2016-11-04,118.00154388 2016-11-05,118.00154388 2016-11-06,118.00154388 2016-11-07,117.52509082 2016-11-08,117.03794944 2016-11-09,117.76870701 2016-11-10,118.51010142 2016-11-11,116.79419686 2016-11-12,116.79419686 2016-11-13,116.79419686 2016-11-14,116.88954274 2016-11-15,116.01018598 2016-11-16,116.03137663 2016-11-17,116.04197262 2016-11-18,116.65657918 2016-11-19,116.65657918 2016-11-20,116.65657918 2016-11-21,115.98886340 2016-11-22,116.03126069 2016-11-23,116.03126069 2016-11-24,116.34928079 2016-11-25,115.85101790 2016-11-26,115.85101790 2016-11-27,115.85101790 2016-11-28,116.02067140 2016-11-29,116.38120796 2016-11-30,115.86157820 2016-12-01,115.93581570 2016-12-02,115.82975530 2016-12-03,115.82975530 2016-12-04,115.82975530 2016-12-05,115.27813694 2016-12-06,115.58578973 2016-12-07,115.51152390 2016-12-08,115.91378112 2016-12-09,116.85596948 2016-12-10,116.85596948 2016-12-11,116.85596948 2016-12-12,116.96185326 2016-12-13,117.03597655 2016-12-14,117.13230781 2016-12-15,117.53474186 2016-12-16,116.56036674 2016-12-17,116.56036674 2016-12-18,116.56036674 2016-12-19,117.12179746 2016-12-20,116.95229821 2016-12-21,117.56677120 2016-12-22,117.22773038 2016-12-23,117.22773038 2016-12-24,117.22773038 2016-12-25,117.22773038 2016-12-26,116.92039760 2016-12-27,116.52825886 2016-12-28,117.45037284 2016-12-29,116.95218806 2016-12-30,117.19599583 2016-12-31,117.19599583 2017-01-01,117.19599583 2017-01-02,117.19599583 2017-01-03,117.19599583 2017-01-04,117.14297742 2017-01-05,117.15358167 2017-01-06,118.44739068 2017-01-07,118.44739068 2017-01-08,118.44739068 2017-01-09,118.44739068 2017-01-10,118.95655657 2017-01-11,118.28720527 2017-01-12,118.32981019 2017-01-13,118.78784264 2017-01-14,118.78784264 2017-01-15,118.78784264 2017-01-16,117.67983728 2017-01-17,118.34851753 2017-01-18,117.91121573 2017-01-19,117.84706991 2017-01-20,117.54770429 2017-01-21,117.54770429 2017-01-22,117.54770429 2017-01-23,116.90608625 2017-01-24,117.32316414 2017-01-25,118.19380726 2017-01-26,117.74784028 2017-01-27,118.35311881 2017-01-28,118.35311881 2017-01-29,118.35311881 2017-01-30,118.21445251 2017-01-31,117.41588338 2017-02-01,117.87375824 2017-02-02,117.50104601 2017-02-03,117.91637978 2017-02-04,117.91637978 2017-02-05,117.91637978 2017-02-06,117.86312179 2017-02-07,118.05486211 2017-02-08,118.37444937 2017-02-09,118.28922071 2017-02-10,118.81127824 2017-02-11,118.81127824 2017-02-12,118.81127824 2017-02-13,118.70471605 2017-02-14,119.00310861 2017-02-15,119.16297167 2017-02-16,118.80031061 2017-02-17,119.03498815 2017-02-18,119.03498815 2017-02-19,119.03498815 2017-02-20,118.83227442 2017-02-21,118.78959510 2017-02-22,118.67210340 2017-02-23,118.88573775 2017-02-24,119.11006765 2017-02-25,119.11006765 2017-02-26,119.11006765 2017-02-27,119.35501524 2017-02-28,119.34436292 2017-03-01,119.45089220 2017-03-02,118.99063501 2017-03-03,120.05606038 2017-03-04,120.05606038 2017-03-05,120.05606038 2017-03-06,120.20524732 2017-03-07,120.23721783 2017-03-08,119.86420435 2017-03-09,119.54445891 2017-03-10,119.19271715 2017-03-11,119.19271715 2017-03-12,119.19271715 2017-03-13,119.32064693 2017-03-14,119.96131480 2017-03-15,119.98267163 2017-03-16,119.70501469 2017-03-17,120.58075587 2017-03-18,120.58075587 2017-03-19,120.58075587 2017-03-20,120.58075587 2017-03-21,120.13167660 2017-03-22,120.98711817 2017-03-23,120.94427470 2017-03-24,120.67745180 2017-03-25,120.67745180 2017-03-26,120.67745180 2017-03-27,120.90162417 2017-03-28,121.40337389 2017-03-29,121.34476325 2017-03-30,121.59033022 2017-03-31,121.86794453 2017-04-01,121.86794453 2017-04-02,121.86794453 2017-04-03,121.85726500 2017-04-04,121.69706401 2017-04-05,121.98544321 2017-04-06,121.96408039 2017-04-07,122.04953635 2017-04-08,122.04953635 2017-04-09,122.04953635 2017-04-10,121.98543264 2017-04-11,121.95337877 2017-04-12,122.13502784 2017-04-13,122.18845727 2017-04-14,122.08159173 2017-04-15,122.08159173 2017-04-16,122.08159173 2017-04-17,121.70749479 2017-04-18,121.48302296 2017-04-19,121.71617792 2017-04-20,121.85547929 2017-04-21,121.54471102 2017-04-22,121.54471102 2017-04-23,121.54471102 2017-04-24,121.68406774 2017-04-25,121.64118603 2017-04-26,122.77403100 2017-04-27,122.88090960 2017-04-28,123.07330264 2017-04-29,123.07330264 2017-04-30,123.07330264 2017-05-01,123.09609212 2017-05-02,122.97817148 2017-05-03,122.97817148 2017-05-04,122.97817148 2017-05-05,122.97817148 2017-05-06,122.97817148 2017-05-07,122.97817148 2017-05-08,123.02106713 2017-05-09,123.20338472 2017-05-10,124.27758037 2017-05-11,124.58911568 2017-05-12,124.65357497 2017-05-13,124.65357497 2017-05-14,124.65357497 2017-05-15,124.78204656 2017-05-16,124.92130345 2017-05-17,125.18912111 2017-05-18,125.46053826 2017-05-19,124.73198779 2017-05-20,124.73198779 2017-05-21,124.73198779 2017-05-22,124.64626062 2017-05-23,124.90345709 2017-05-24,125.36984672 2017-05-25,125.18544911 2017-05-26,125.59772385 2017-05-27,125.59772385 2017-05-28,125.59772385 2017-05-29,125.90170325 2017-05-30,125.72784433 2017-05-31,125.91258027 2017-06-01,125.79284144 2017-06-02,125.77106934 2017-06-03,125.77106934 2017-06-04,125.77106934 2017-06-05,126.11411270 2017-06-06,126.88600573 2017-06-07,126.96105525 2017-06-08,126.50646827 2017-06-09,126.52791339 2017-06-10,126.52791339 2017-06-11,126.52791339 2017-06-12,126.49573987 2017-06-13,126.71024249 2017-06-14,126.49572724 2017-06-15,126.66734943 2017-06-16,126.94625193 2017-06-17,126.94625193 2017-06-18,126.94625193 2017-06-19,126.47418020 2017-06-20,126.44194079 2017-06-21,126.79748807 2017-06-22,127.18538061 2017-06-23,127.04520591 2017-06-24,127.04520591 2017-06-25,127.04520591 2017-06-26,127.08809764 2017-06-27,126.99158529 2017-06-28,127.22751788 2017-06-29,126.54754481 2017-06-30,126.32177716 2017-07-01,126.32177716 2017-07-02,126.32177716 2017-07-03,125.34327819 2017-07-04,124.95615673 2017-07-05,125.74119953 2017-07-06,125.48308793 2017-07-07,125.28949275 2017-07-08,125.28949275 2017-07-09,125.28949275 2017-07-10,124.46118850 2017-07-11,124.59028251 2017-07-12,124.79469355 2017-07-13,124.96683947 2017-07-14,125.60166539 2017-07-15,125.60166539 2017-07-16,125.60166539 2017-07-17,125.60166539 2017-07-18,125.55860311 2017-07-19,125.13613771 2017-07-20,124.80236584 2017-07-21,124.94234293 2017-07-22,124.94234293 2017-07-23,124.94234293 2017-07-24,125.55619840 2017-07-25,125.29771761 2017-07-26,125.11432310 2017-07-27,125.20063146 2017-07-28,125.58259217 2017-07-29,125.58259217 2017-07-30,125.58259217 2017-07-31,125.74631859 2017-08-01,125.51708783 2017-08-02,125.27692695 2017-08-03,125.59912305 2017-08-04,125.90082470 2017-08-05,125.90082470 2017-08-06,125.90082470 2017-08-07,126.08439251 2017-08-08,126.28480718 2017-08-09,126.36052603 2017-08-10,126.37134363 2017-08-11,126.37134363 2017-08-12,126.37134363 2017-08-13,126.37134363 2017-08-14,125.59229134 2017-08-15,125.26721717 2017-08-16,125.34307223 2017-08-17,125.33223507 2017-08-18,125.59234069 2017-08-19,125.59234069 2017-08-20,125.59234069 2017-08-21,125.33218872 2017-08-22,124.79017325 2017-08-23,124.73596839 2017-08-24,125.10458288 2017-08-25,125.16963626 2017-08-26,125.16963626 2017-08-27,125.16963626 2017-08-28,125.15879206 2017-08-29,125.12625753 2017-08-30,125.18048487 2017-08-31,124.60564031 2017-09-01,124.86596280 2017-09-02,124.86596280 2017-09-03,124.86596280 2017-09-04,125.64758652 2017-09-05,126.20126945 2017-09-06,125.56031112 2017-09-07,125.57118577 2017-09-08,125.45155611 2017-09-09,125.45155611 2017-09-10,125.45155611 2017-09-11,125.99587548 2017-09-12,125.76724777 2017-09-13,126.50760988 2017-09-14,126.69271126 2017-09-15,126.43119559 2017-09-16,126.43119559 2017-09-17,126.43119559 2017-09-18,126.43119559 2017-09-19,126.16961817 2017-09-20,125.57013458 2017-09-21,126.05090131 2017-09-22,126.37483234 2017-09-23,126.37483234 2017-09-24,126.37483234 2017-09-25,126.72041999 2017-09-26,126.65561846 2017-09-27,126.92182869 2017-09-28,126.73864191 2017-09-29,126.67398391 2017-09-30,126.67398391 2017-10-01,126.67398391 2017-10-02,127.09433480 2017-10-03,127.25357790 2017-10-04,127.48015786 2017-10-05,128.01966562 2017-10-06,128.20310897 2017-10-07,128.20310897 2017-10-08,128.20310897 2017-10-09,128.20310897 2017-10-10,128.32183518 2017-10-11,128.26786545 2017-10-12,128.55930146 2017-10-13,128.71043397 2017-10-14,128.71043397 2017-10-15,128.71043397 2017-10-16,128.88318693 2017-10-17,129.37728924 2017-10-18,129.43128071 2017-10-19,129.75524876 2017-10-20,129.56085658 2017-10-21,129.56085658 2017-10-22,129.56085658 2017-10-23,129.40963652 2017-10-24,129.47444888 2017-10-25,129.82069463 2017-10-26,130.17778112 2017-10-27,129.90724539 2017-10-28,129.90724539 2017-10-29,129.90724539 2017-10-30,130.18865098 2017-10-31,131.02209256 2017-11-01,131.42295020 2017-11-02,131.48795777 2017-11-03,131.48795777 2017-11-04,131.48795777 2017-11-05,131.48795777 2017-11-06,132.32241243 2017-11-07,132.83178359 2017-11-08,132.92937802 2017-11-09,133.22237444 2017-11-10,133.04873706 2017-11-11,133.04873706 2017-11-12,133.04873706 2017-11-13,132.49706564 2017-11-14,131.89127461 2017-11-15,131.22720349 2017-11-16,131.46531656 2017-11-17,130.87679524 2017-11-18,130.87679524 2017-11-19,130.87679524 2017-11-20,131.87963306 2017-11-21,131.90144595 2017-11-22,131.78137712 2017-11-23,131.78137712 2017-11-24,132.41453854 2017-11-25,132.41453854 2017-11-26,132.41453854 2017-11-27,132.74209132 2017-11-28,132.82868058 2017-11-29,132.81785624 2017-11-30,133.38075014 2017-12-01,133.39523702 2017-12-02,133.39523702 2017-12-03,133.39523702 2017-12-04,133.57930137 2017-12-05,133.18949613 2017-12-06,132.91864796 2017-12-07,133.18951131 2017-12-08,132.58274318 2017-12-09,132.58274318 2017-12-10,132.58274318 2017-12-11,133.03789642 2017-12-12,133.60145120 2017-12-13,133.91575903 2017-12-14,133.86156493 2017-12-15,133.38463063 2017-12-16,133.38463063 2017-12-17,133.38463063 2017-12-18,133.27603740 2017-12-19,133.10213616 2017-12-20,134.21256695 2017-12-21,133.53756149 2017-12-22,133.17826413 2017-12-23,133.17826413 2017-12-24,133.17826413 2017-12-25,133.26542238 2017-12-26,133.10171500 2017-12-27,133.17769665 2017-12-28,133.09085547 2017-12-29,133.13427836 2017-12-30,133.13427836 2017-12-31,133.13427836 2018-01-01,133.13427836 2018-01-02,133.13427836 2018-01-03,133.13427836 2018-01-04,133.25314730 2018-01-05,132.84135483 2018-01-06,132.84135483 2018-01-07,132.84135483 2018-01-08,132.84135483 2018-01-09,135.04169081 2018-01-10,135.74178799 2018-01-11,136.06370765 2018-01-12,135.60179721 2018-01-13,135.60179721 2018-01-14,135.60179721 2018-01-15,135.50379983 2018-01-16,135.91482500 2018-01-17,136.06573164 2018-01-18,136.13538464 2018-01-19,136.02183697 2018-01-20,136.02183697 2018-01-21,136.02183697 2018-01-22,135.56054367 2018-01-23,135.92518784 2018-01-24,136.53296182 2018-01-25,137.19517426 2018-01-26,136.78262535 2018-01-27,136.78262535 2018-01-28,136.78262535 2018-01-29,136.23357073 2018-01-30,136.62449242 2018-01-31,136.32172120 2018-02-01,135.55065160 2018-02-02,135.33343683 2018-02-03,135.33343683 2018-02-04,135.33343683 2018-02-05,135.44229620 2018-02-06,133.59158260 2018-02-07,131.61011885 2018-02-08,129.79185873 2018-02-09,129.92251968 2018-02-10,129.92251968 2018-02-11,129.92251968 2018-02-12,129.92251968 2018-02-13,128.83213207 2018-02-14,128.14296339 2018-02-15,128.66807506 2018-02-16,128.81030102 2018-02-17,128.81030102 2018-02-18,128.81030102 2018-02-19,129.36836250 2018-02-20,130.15625994 2018-02-21,130.27679908 2018-02-22,130.10145902 2018-02-23,130.03617307 2018-02-24,130.03617307 2018-02-25,130.03617307 2018-02-26,130.01440723 2018-02-27,130.99548516 2018-02-28,131.93322446 2018-03-01,131.61706298 2018-03-02,131.19185603 2018-03-03,131.19185603 2018-03-04,131.19185603 2018-03-05,130.43943728 2018-03-06,129.40343875 2018-03-07,129.49068578 2018-03-08,130.00329201 2018-03-09,129.98147759 2018-03-10,129.98147759 2018-03-11,129.98147759 2018-03-12,130.43965749 2018-03-13,130.52693480 2018-03-14,130.87606459 2018-03-15,130.98517387 2018-03-16,130.89788129 2018-03-17,130.89788129 2018-03-18,130.89788129 2018-03-19,131.08340979 2018-03-20,131.12706607 2018-03-21,131.12706607 2018-03-22,130.36141094 2018-03-23,130.39422656 2018-03-24,130.39422656 2018-03-25,130.39422656 2018-03-26,130.06601269 2018-03-27,129.25637153 2018-03-28,129.47520619 2018-03-29,129.98693428 2018-03-30,129.98693428 2018-03-31,129.98693428 2018-04-01,129.98693428 2018-04-02,130.06316668 2018-04-03,130.07924262 2018-04-04,129.99207860 2018-04-05,129.90490942 2018-04-06,129.74145787 2018-04-07,129.74145787 2018-04-08,129.74145787 2018-04-09,130.00302573 2018-04-10,129.89403262 2018-04-11,129.80683307 2018-04-12,130.02484430 2018-04-13,130.01394302 2018-04-14,130.01394302 2018-04-15,130.01394302 2018-04-16,129.70865624 2018-04-17,129.70603924 2018-04-18,129.53156918 2018-04-19,129.71695437 2018-04-20,129.64061477 2018-04-21,129.64061477 2018-04-22,129.64061477 2018-04-23,129.68424493 2018-04-24,129.25806165 2018-04-25,129.59684238 2018-04-26,129.61870563 2018-04-27,129.55311182 2018-04-28,129.55311182 2018-04-29,129.55311182 2018-04-30,129.55311182 2018-05-01,129.67339515 2018-05-02,129.96865330 2018-05-03,129.96865330 2018-05-04,129.96865330 2018-05-05,129.96865330 2018-05-06,129.96865330 2018-05-07,129.84826944 2018-05-08,130.20944162 2018-05-09,130.25322259 2018-05-10,130.07808841 2018-05-11,130.34080491 2018-05-12,130.34080491 2018-05-13,130.34080491 2018-05-14,130.32988782 2018-05-15,130.29713475 2018-05-16,130.07876900 2018-05-17,129.86993807 2018-05-18,129.69522508 2018-05-19,129.69522508 2018-05-20,129.69522508 2018-05-21,129.86996851 2018-05-22,129.85904632 2018-05-23,130.00115055 2018-05-24,129.96835529 2018-05-25,130.06674666 2018-05-26,130.06674666 2018-05-27,130.06674666 2018-05-28,129.97927235 2018-05-29,130.03394696 2018-05-30,130.32984194 2018-05-31,130.38464043 2018-06-01,130.49424384 2018-06-02,130.49424384 2018-06-03,130.49424384 2018-06-04,130.26403633 2018-06-05,130.16537018 2018-06-06,130.29693248 2018-06-07,130.19825483 2018-06-08,129.89124005 2018-06-09,129.89124005 2018-06-10,129.89124005 2018-06-11,130.29700885 2018-06-12,130.24217192 2018-06-13,130.15442777 2018-06-14,130.22023958 2018-06-15,130.57023851 2018-06-16,130.57023851 2018-06-17,130.57023851 2018-06-18,130.72362812 2018-06-19,130.80032733 2018-06-20,130.93114126 2018-06-21,130.52568378 2018-06-22,130.79965732 2018-06-23,130.79965732 2018-06-24,130.79965732 2018-06-25,130.78869644 2018-06-26,130.76677338 2018-06-27,130.87639451 2018-06-28,130.89831997 2018-06-29,130.92024675 2018-06-30,130.92024675 2018-07-01,130.92024675 2018-07-02,131.01893443 2018-07-03,131.23825305 2018-07-04,131.17245360 2018-07-05,131.30405997 2018-07-06,131.30405997 2018-07-07,131.30405997 2018-07-08,131.30405997 2018-07-09,131.21621742 2018-07-10,131.13935070 2018-07-11,131.15033218 2018-07-12,131.51274553 2018-07-13,131.35898543 2018-07-14,131.35898543 2018-07-15,131.35898543 2018-07-16,131.35898543 2018-07-17,131.40281625 2018-07-18,131.31433919 2018-07-19,131.31433919 2018-07-20,131.20346025 2018-07-21,131.20346025 2018-07-22,131.20346025 2018-07-23,131.13761238 2018-07-24,130.95103267 2018-07-25,130.59980354 2018-07-26,131.20351354 2018-07-27,131.42319887 2018-07-28,131.42319887 2018-07-29,131.42319887 2018-07-30,131.76377026 2018-07-31,131.78579392 2018-08-01,131.24618236 2018-08-02,131.32327414 2018-08-03,131.22415028 2018-08-04,131.22415028 2018-08-05,131.22415028 2018-08-06,130.83860179 2018-08-07,131.03689528 2018-08-08,131.27926807 2018-08-09,131.56572521 2018-08-10,131.60979802 2018-08-11,131.60979802 2018-08-12,131.60979802 2018-08-13,131.85224090 2018-08-14,130.88241335 2018-08-15,130.34236437 2018-08-16,131.18004007 2018-08-17,130.47458792 2018-08-18,130.47458792 2018-08-19,130.47458792 2018-08-20,130.80532639 2018-08-21,130.89316596 2018-08-22,130.93708821 2018-08-23,131.06886290 2018-08-24,131.33533455 2018-08-25,131.33533455 2018-08-26,131.33533455 2018-08-27,131.39025334 2018-08-28,131.65387908 2018-08-29,132.12623582 2018-08-30,132.26904948 2018-08-31,132.38989882 2018-09-01,132.38989882 2018-09-02,132.38989882 2018-09-03,132.48879262 2018-09-04,132.15912751 2018-09-05,131.90636974 2018-09-06,131.69755774 2018-09-07,131.26891893 2018-09-08,131.26891893 2018-09-09,131.26891893 2018-09-10,131.01608790 2018-09-11,130.71926899 2018-09-12,131.19200791 2018-09-13,131.56582314 2018-09-14,131.44487586 2018-09-15,131.44487586 2018-09-16,131.44487586 2018-09-17,131.44487586 2018-09-18,131.69782417 2018-09-19,131.76381439 2018-09-20,131.93983886 2018-09-21,132.37992551 2018-09-22,132.37992551 2018-09-23,132.37992551 2018-09-24,132.37992551 2018-09-25,132.87513710 2018-09-26,133.12825972 2018-09-27,133.18328948 2018-09-28,133.62355321 2018-09-29,133.62355321 2018-09-30,133.62355321 2018-10-01,133.66758711 2018-10-02,133.75565988 2018-10-03,134.19604919 2018-10-04,134.09695587 2018-10-05,133.99785688 2018-10-06,133.99785688 2018-10-07,133.99785688 2018-10-08,133.99785688 2018-10-09,133.37008777 2018-10-10,132.51098608 2018-10-11,131.92720390 2018-10-12,130.80363360 2018-10-13,130.80363360 2018-10-14,130.80363360 2018-10-15,128.72135970 2018-10-16,129.10434449 2018-10-17,128.68563664 2018-10-18,129.43494762 2018-10-19,129.44596745 2018-10-20,129.44596745 2018-10-21,129.44596745 2018-10-22,129.34677042 2018-10-23,129.28063516 2018-10-24,129.42393641 2018-10-25,129.21448357 2018-10-26,129.40189975 2018-10-27,129.40189975 2018-10-28,129.40189975 2018-10-29,129.50113755 2018-10-30,129.49011040 2018-10-31,129.45702710 2018-11-01,129.55628258 2018-11-02,129.30261449 2018-11-03,129.30261449 2018-11-04,129.30261449 2018-11-05,129.02683943 2018-11-06,128.96064944 2018-11-07,128.88342329 2018-11-08,128.91652210 2018-11-09,128.78411864 2018-11-10,128.78411864 2018-11-11,128.78411864 2018-11-12,128.85033209 2018-11-13,128.85033209 2018-11-14,128.85033209 2018-11-15,128.82825694 2018-11-16,128.18804131 2018-11-17,128.18804131 2018-11-18,128.18804131 2018-11-19,128.79525088 2018-11-20,128.71796497 2018-11-21,128.66275745 2018-11-22,128.68484164 2018-11-23,128.68484164 2018-11-24,128.68484164 2018-11-25,128.68484164 2018-11-26,128.82842355 2018-11-27,128.98305940 2018-11-28,129.18188872 2018-11-29,129.21502891 2018-11-30,129.12664971 2018-12-01,129.12664971 2018-12-02,129.12664971 2018-12-03,129.19294579 2018-12-04,129.15979566 2018-12-05,129.45816344 2018-12-06,129.69024102 2018-12-07,129.93338428 2018-12-08,129.93338428 2018-12-09,129.93338428 2018-12-10,129.96654601 2018-12-11,129.99970970 2018-12-12,129.84493647 2018-12-13,129.76754525 2018-12-14,129.61275385 2018-12-15,129.61275385 2018-12-16,129.61275385 2018-12-17,129.76757266 2018-12-18,129.92240056 2018-12-19,129.96663966 2018-12-20,129.99982092 2018-12-21,130.25422602 2018-12-22,130.25422602 2018-12-23,130.25422602 2018-12-24,130.25422602 2018-12-25,130.13252520 2018-12-26,130.29849037 2018-12-27,130.33168534 2018-12-28,130.33168534 2018-12-29,130.33168534 2018-12-30,130.33168534 2018-12-31,130.33168534 2019-01-01,130.33168534 2019-01-02,130.33168534 2019-01-03,130.33168534 2019-01-04,130.44238738 2019-01-05,130.44238738 2019-01-06,130.44238738 2019-01-07,131.17315003 2019-01-08,131.19529560 2019-01-09,130.98489980 2019-01-10,130.86308463 2019-01-11,130.78556134 2019-01-12,130.78556134 2019-01-13,130.78556134 2019-01-14,130.78556134 2019-01-15,130.82987070 2019-01-16,131.01553791 2019-01-17,131.10416704 2019-01-18,131.19280132 2019-01-19,131.19280132 2019-01-20,131.19280132 2019-01-21,130.97117640 2019-01-22,130.86035737 2019-01-23,130.90468749 2019-01-24,131.03768574 2019-01-25,131.09310485 2019-01-26,131.09310485 2019-01-27,131.09310485 2019-01-28,131.30373476 2019-01-29,131.38133973 2019-01-30,131.47003645 2019-01-31,131.47003645 2019-02-01,131.75833460 2019-02-02,131.75833460 2019-02-03,131.75833460 2019-02-04,132.02450251 2019-02-05,131.95795662 2019-02-06,131.98013981 2019-02-07,132.50147628 2019-02-08,132.65677702 2019-02-09,132.65677702 2019-02-10,132.65677702 2019-02-11,132.65677702 2019-02-12,132.87868660 2019-02-13,132.72334079 2019-02-14,132.47894894 2019-02-15,132.63447989 2019-02-16,132.63447989 2019-02-17,132.63447989 2019-02-18,132.90115080 2019-02-19,132.79003135 2019-02-20,132.84559415 2019-02-21,133.14565103 2019-02-22,133.54575012 2019-02-23,133.54575012 2019-02-24,133.54575012 2019-02-25,133.19004500 2019-02-26,133.12334636 2019-02-27,133.02329272 2019-02-28,133.22341150 2019-03-01,133.31241979 2019-03-02,133.31241979 2019-03-03,133.31241979 2019-03-04,133.19001193 2019-03-05,133.05646843 2019-03-06,133.22340733 2019-03-07,133.60182402 2019-03-08,133.61295452 2019-03-09,133.61295452 2019-03-10,133.61295452 2019-03-11,134.05825323 2019-03-12,134.10278564 2019-03-13,134.06938439 2019-03-14,134.39228165 2019-03-15,134.30320134 2019-03-16,134.30320134 2019-03-17,134.30320134 2019-03-18,134.12501027 2019-03-19,133.99135926 2019-03-20,134.27016178 2019-03-21,134.27016178 2019-03-22,134.10286089 2019-03-23,134.10286089 2019-03-24,134.10286089 2019-03-25,134.74986871 2019-03-26,135.03992319 2019-03-27,134.78332181 2019-03-28,135.44159762 2019-03-29,135.70938611 2019-03-30,135.70938611 2019-03-31,135.70938611 2019-04-01,135.66474709 2019-04-02,135.83215291 2019-04-03,135.64241550 2019-04-04,135.51963728 2019-04-05,135.24057999 2019-04-06,135.24057999 2019-04-07,135.24057999 2019-04-08,135.06252927 2019-04-09,135.31849167 2019-04-10,135.27397392 2019-04-11,135.27898122 2019-04-12,135.39028822 2019-04-13,135.39028822 2019-04-14,135.39028822 2019-04-15,135.46821643 2019-04-16,135.49894414 2019-04-17,135.86645982 2019-04-18,135.91100962 2019-04-19,135.98897633 2019-04-20,135.98897633 2019-04-21,135.98897633 2019-04-22,135.89985623 2019-04-23,136.00012178 2019-04-24,136.24522950 2019-04-25,137.29256756 2019-04-26,137.19228481 2019-04-27,137.19228481 2019-04-28,137.19228481 2019-04-29,137.19228481 2019-04-30,137.19228481 2019-05-01,137.19228481 2019-05-02,137.19228481 2019-05-03,137.19228481 2019-05-04,137.19228481 2019-05-05,137.19228481 2019-05-06,137.19228481 2019-05-07,137.22573297 2019-05-08,137.39298356 2019-05-09,136.21101206 2019-05-10,136.11065029 2019-05-11,136.11065029 2019-05-12,136.11065029 2019-05-13,135.46376428 2019-05-14,135.60876415 2019-05-15,134.79448722 2019-05-16,135.02874454 2019-05-17,135.72040120 2019-05-18,135.72040120 2019-05-19,135.72040120 2019-05-20,136.14439228 2019-05-21,135.92122630 2019-05-22,135.85427273 2019-05-23,136.11094262 2019-05-24,136.22254461 2019-05-25,136.22254461 2019-05-26,136.22254461 2019-05-27,135.75317267 2019-05-28,135.76434882 2019-05-29,135.99906148 2019-05-30,136.09965835 2019-05-31,135.20541310 2019-06-01,135.20541310 2019-06-02,135.20541310 2019-06-03,135.57435244 2019-06-04,134.64636078 2019-06-05,134.50100424 2019-06-06,135.40673858 2019-06-07,135.95468321 2019-06-08,135.95468321 2019-06-09,135.95468321 2019-06-10,135.96586766 2019-06-11,136.42445633 2019-06-12,136.84951387 2019-06-13,137.12917269 2019-06-14,137.14037038 2019-06-15,137.14037038 2019-06-16,137.14037038 2019-06-17,137.20756861 2019-06-18,137.18516783 2019-06-19,137.48759445 2019-06-20,138.18209475 2019-06-21,138.80942046 2019-06-22,138.80942046 2019-06-23,138.80942046 2019-06-24,139.27999342 2019-06-25,139.01107955 2019-06-26,139.01107955 2019-06-27,138.60766370 2019-06-28,138.24905185 2019-06-29,138.24905185 2019-06-30,138.24905185 2019-07-01,138.47322186 2019-07-02,138.73103172 2019-07-03,139.52497304 2019-07-04,139.82691108 2019-07-05,139.93874618 2019-07-06,139.93874618 2019-07-07,139.93874618 2019-07-08,140.02280263 2019-07-09,139.76552473 2019-07-10,139.56416566 2019-07-11,139.45229326 2019-07-12,139.64248666 2019-07-13,139.64248666 2019-07-14,139.64248666 2019-07-15,139.64248666 2019-07-16,139.32915713 2019-07-17,139.56148139 2019-07-18,139.61743926 2019-07-19,139.36001821 2019-07-20,139.36001821 2019-07-21,139.36001821 2019-07-22,138.81150819 2019-07-23,139.27049108 2019-07-24,139.30407699 2019-07-25,140.11018566 2019-07-26,140.46847599 2019-07-27,140.46847599 2019-07-28,140.46847599 2019-07-29,140.30049943 2019-07-30,140.45728608 2019-07-31,140.36768866 2019-08-01,139.95327804 2019-08-02,139.62845166 2019-08-03,139.62845166 2019-08-04,139.62845166 2019-08-05,139.98694045 2019-08-06,138.66493962 2019-08-07,137.45490498 2019-08-08,137.69020262 2019-08-09,137.66779202 2019-08-10,137.66779202 2019-08-11,137.66779202 2019-08-12,137.66779202 2019-08-13,138.31784529 2019-08-14,138.25059460 2019-08-15,138.21696735 2019-08-16,137.89188588 2019-08-17,137.89188588 2019-08-18,137.89188588 2019-08-19,137.84703944 2019-08-20,138.18340634 2019-08-21,138.41903724 2019-08-22,138.40781602 2019-08-23,138.55369910 2019-08-24,138.55369910 2019-08-25,138.55369910 2019-08-26,138.39656757 2019-08-27,138.68839929 2019-08-28,138.62104957 2019-08-29,138.75575624 2019-08-30,138.67717289 2019-08-31,138.67717289 2019-09-01,138.67717289 2019-09-02,138.65471662 2019-09-03,138.62103046 2019-09-04,138.64348901 2019-09-05,138.54241929 2019-09-06,138.41888268 2019-09-07,138.41888268 2019-09-08,138.41888268 2019-09-09,138.19423285 2019-09-10,138.39642898 2019-09-11,138.28409135 2019-09-12,137.85708183 2019-09-13,137.96945906 2019-09-14,137.96945906 2019-09-15,137.96945906 2019-09-16,137.96945906 2019-09-17,137.68845252 2019-09-18,137.60976619 2019-09-19,137.76714759 2019-09-20,138.14938116 2019-09-21,138.14938116 2019-09-22,138.14938116 2019-09-23,138.14938116 2019-09-24,137.95822124 2019-09-25,138.23935443 2019-09-26,138.26184625 2019-09-27,138.13813356 2019-09-28,138.13813356 2019-09-29,138.13813356 2019-09-30,138.20562454 2019-10-01,138.09313318 2019-10-02,138.25062992 2019-10-03,138.14937626 2019-10-04,138.10437203 2019-10-05,138.10437203 2019-10-06,138.10437203 2019-10-07,138.11562491 2019-10-08,138.35194986 2019-10-09,138.38571244 2019-10-10,138.44198657 2019-10-11,138.43073096 2019-10-12,138.43073096 2019-10-13,138.43073096 2019-10-14,138.43073096 2019-10-15,138.11550660 2019-10-16,138.18035625 2019-10-17,137.95517063 2019-10-18,137.53855374 2019-10-19,137.53855374 2019-10-20,137.53855374 2019-10-21,137.44845897 2019-10-22,137.44845897 2019-10-23,137.22319675 2019-10-24,137.66248278 2019-10-25,137.88777046 2019-10-26,137.88777046 2019-10-27,137.88777046 2019-10-28,138.14689523 2019-10-29,138.14689523 2019-10-30,137.96661408 2019-10-31,138.09056425 2019-11-01,137.83138083 2019-11-02,137.83138083 2019-11-03,137.83138083 2019-11-04,137.83138083 2019-11-05,137.96663752 2019-11-06,137.82010108 2019-11-07,138.32737112 2019-11-08,138.55283713 2019-11-09,138.55283713 2019-11-10,138.55283713 2019-11-11,138.59793788 2019-11-12,138.76707546 2019-11-13,138.72196950 2019-11-14,139.07155996 2019-11-15,139.24072605 2019-11-16,139.24072605 2019-11-17,139.24072605 2019-11-18,139.15048887 2019-11-19,139.50017767 2019-11-20,139.74835769 2019-11-21,139.86117305 2019-11-22,139.52270775 2019-11-23,139.52270775 2019-11-24,139.52270775 2019-11-25,139.34216258 2019-11-26,139.39858598 2019-11-27,139.81614329 2019-11-28,140.33529769 2019-11-29,140.53845633 2019-11-30,140.53845633 2019-12-01,140.53845633 2019-12-02,140.35784066 2019-12-03,140.06432378 2019-12-04,139.39822940 2019-12-05,139.43210038 2019-12-06,139.49984625 2019-12-07,139.49984625 2019-12-08,139.49984625 2019-12-09,139.54501783 2019-12-10,139.88382364 2019-12-11,139.83864690 2019-12-12,139.61275099 2019-12-13,139.87254575 2019-12-14,139.87254575 2019-12-15,139.87254575 2019-12-16,139.78216710 2019-12-17,140.67470531 2019-12-18,141.07015555 2019-12-19,140.88936822 2019-12-20,140.44867459 2019-12-21,140.44867459 2019-12-22,140.44867459 2019-12-23,140.33565723 2019-12-24,140.59561121 2019-12-25,140.58430817 2019-12-26,140.61821893 2019-12-27,140.55039342 2019-12-28,140.55039342 2019-12-29,140.55039342 2019-12-30,140.70867916 2019-12-31,140.70867916 2020-01-01,140.70867916 2020-01-02,140.70867916 2020-01-03,140.70867916 2020-01-04,140.70867916 2020-01-05,140.70867916 2020-01-06,140.81047387 2020-01-07,140.88965188 2020-01-08,140.62948068 2020-01-09,140.96885323 2020-01-10,140.68602700 2020-01-11,140.68602700 2020-01-12,140.68602700 2020-01-13,140.68602700 2020-01-14,141.45548545 2020-01-15,141.53469868 2020-01-16,141.61157339 2020-01-17,141.69118189 2020-01-18,141.69118189 2020-01-19,141.69118189 2020-01-20,141.98691972 2020-01-21,142.45330132 2020-01-22,142.43054968 2020-01-23,142.35091477 2020-01-24,142.29402949 2020-01-25,142.29402949 2020-01-26,142.29402949 2020-01-27,141.88236617 2020-01-28,141.96241620 2020-01-29,140.95601695 2020-01-30,141.07066959 2020-01-31,141.59810151 2020-02-01,141.59810151 2020-02-02,141.59810151 2020-02-03,141.00177498 2020-02-04,140.70359500 2020-02-05,140.62331122 2020-02-06,140.95158397 2020-02-07,141.44968079 2020-02-08,141.44968079 2020-02-09,141.44968079 2020-02-10,142.32149529 2020-02-11,142.32149529 2020-02-12,142.20178754 2020-02-13,142.05457357 2020-02-14,142.85863243 2020-02-15,142.85863243 2020-02-16,142.85863243 2020-02-17,142.66607942 2020-02-18,142.55280669 2020-02-19,142.57546232 2020-02-20,142.03169376 2020-02-21,142.57549221 2020-02-22,142.57549221 2020-02-23,142.57549221 2020-02-24,142.57549221 2020-02-25,142.70014012 2020-02-26,141.88421768 2020-02-27,138.51748269 2020-02-28,138.54020828 2020-02-29,138.54020828 2020-03-01,138.54020828 2020-03-02,136.75593827 2020-03-03,135.71031878 2020-03-04,136.47184651 2020-03-05,136.48321325 2020-03-06,136.44911101 2020-03-07,136.44911101 2020-03-08,136.44911101 2020-03-09,135.86927365 2020-03-10,135.14347290 2020-03-11,133.98666085 2020-03-12,134.13410620 2020-03-13,133.82422141 2020-03-14,133.82422141 2020-03-15,133.82422141 2020-03-16,132.29269741 2020-03-17,132.81458099 2020-03-18,133.34784136 2020-03-19,133.67689369 2020-03-20,133.67689369 2020-03-21,133.67689369 2020-03-22,133.67689369 2020-03-23,134.02872205 2020-03-24,134.44867089 2020-03-25,134.50542396 2020-03-26,134.02843612 2020-03-27,134.43730675 2020-03-28,134.43730675 2020-03-29,134.43730675 2020-03-30,134.78945156 2020-03-31,134.93713376 2020-04-01,134.91441197 2020-04-02,135.23253395 2020-04-03,135.48250142 2020-04-04,135.48250142 2020-04-05,135.48250142 2020-04-06,135.59614279 2020-04-07,135.51658908 2020-04-08,135.25518341 2020-04-09,134.97103026 2020-04-10,134.99376370 2020-04-11,134.99376370 2020-04-12,134.99376370 2020-04-13,135.03923878 2020-04-14,134.98239158 2020-04-15,135.06198219 2020-04-16,135.15021926 2020-04-17,135.32079059 2020-04-18,135.32079059 2020-04-19,135.32079059 2020-04-20,135.38903097 2020-04-21,135.46864933 2020-04-22,135.52552286 2020-04-23,135.82128305 2020-04-24,135.96917165 2020-04-25,135.96917165 2020-04-26,135.96917165 2020-04-27,136.12846402 2020-04-28,136.18535741 2020-04-29,136.18535741 2020-04-30,136.12845726 2020-05-01,136.20812195 2020-05-02,136.20812195 2020-05-03,136.20812195 2020-05-04,136.20812195 2020-05-05,136.20812195 2020-05-06,136.20812195 2020-05-07,136.13981412 2020-05-08,136.10565814 2020-05-09,136.10565814 2020-05-10,136.10565814 2020-05-11,136.41311415 2020-05-12,136.40172611 2020-05-13,136.36756034 2020-05-14,136.28783564 2020-05-15,136.45868403 2020-05-16,136.45868403 2020-05-17,136.45868403 2020-05-18,136.48146772 2020-05-19,136.50425276 2020-05-20,136.27638894 2020-05-21,136.49308911 2020-05-22,136.44746534 2020-05-23,136.44746534 2020-05-24,136.44746534 2020-05-25,136.40183362 2020-05-26,136.31056497 2020-05-27,136.29915564 2020-05-28,136.35620501 2020-05-29,136.34479445 2020-05-30,136.34479445 2020-05-31,136.34479445 2020-06-01,136.36761939 2020-06-02,136.34479295 2020-06-03,136.45893140 2020-06-04,136.51600398 2020-06-05,136.40185216 2020-06-06,136.40185216 2020-06-07,136.40185216 2020-06-08,136.37901781 2020-06-09,136.36759989 2020-06-10,136.35618129 2020-06-11,136.41327690 2020-06-12,136.55031454 2020-06-13,136.55031454 2020-06-14,136.55031454 2020-06-15,136.45887239 2020-06-16,136.42457959 2020-06-17,136.45887427 2020-06-18,136.63035791 2020-06-19,136.71038819 2020-06-20,136.71038819 2020-06-21,136.71038819 2020-06-22,136.75612766 2020-06-23,136.76756321 2020-06-24,136.74469075 2020-06-25,136.75612753 2020-06-26,136.79044005 2020-06-27,136.79044005 2020-06-28,136.79044005 2020-06-29,136.88195614 2020-06-30,136.85907577 2020-07-01,136.91627985 2020-07-02,136.90483830 2020-07-03,137.01925994 2020-07-04,137.01925994 2020-07-05,137.01925994 2020-07-06,137.07648055 2020-07-07,137.04214604 2020-07-08,137.03070055 2020-07-09,137.15660792 2020-07-10,137.23673536 2020-07-11,137.23673536 2020-07-12,137.23673536 2020-07-13,137.27108160 2020-07-14,137.21383434 2020-07-15,137.21383434 2020-07-16,137.24543839 2020-07-17,137.27979257 2020-07-18,137.27979257 2020-07-19,137.27979257 2020-07-20,137.32560613 2020-07-21,137.31415208 2020-07-22,137.42869913 2020-07-23,137.42869913 2020-07-24,137.42869913 2020-07-25,137.42869913 2020-07-26,137.42869913 2020-07-27,137.50890513 2020-07-28,137.50890513 2020-07-29,137.44014903 2020-07-30,137.47454480 2020-07-31,137.54334050 2020-08-01,137.54334050 2020-08-02,137.54334050 2020-08-03,137.57774422 2020-08-04,137.60068132 2020-08-05,137.66949680 2020-08-06,137.76125614 2020-08-07,137.63507964 2020-08-08,137.63507964 2020-08-09,137.63507964 2020-08-10,137.63507964 2020-08-11,137.70391893 2020-08-12,137.57770613 2020-08-13,137.49738428 2020-08-14,137.60066104 2020-08-15,137.60066104 2020-08-16,137.60066104 2020-08-17,137.61213817 2020-08-18,137.50881182 2020-08-19,137.52029312 2020-08-20,137.53177510 2020-08-21,137.61215376 2020-08-22,137.61215376 2020-08-23,137.61215376 2020-08-24,137.45136841 2020-08-25,137.45136841 2020-08-26,137.91080799 2020-08-27,138.11756787 2020-08-28,138.34731429 2020-08-29,138.34731429 2020-08-30,138.34731429 2020-08-31,138.25539979 2020-09-01,138.04858050 2020-09-02,138.03708975 2020-09-03,138.08305486 2020-09-04,138.60019206 2020-09-05,138.60019206 2020-09-06,138.60019206 2020-09-07,138.17491719 2020-09-08,137.83007985 2020-09-09,137.97951784 2020-09-10,137.56566539 2020-09-11,137.94505196 2020-09-12,137.94505196 2020-09-13,137.94505196 2020-09-14,137.85306344 2020-09-15,138.04854997 2020-09-16,138.27854741 2020-09-17,138.43955480 2020-09-18,138.34754524 2020-09-19,138.34754524 2020-09-20,138.34754524 2020-09-21,138.34754524 2020-09-22,138.34754524 2020-09-23,137.71479780 2020-09-24,138.02543708 2020-09-25,137.39261668 2020-09-26,137.39261668 2020-09-27,137.39261668 2020-09-28,137.20849148 2020-09-29,137.30055934 2020-09-30,137.88782225 2020-10-01,137.87630655 2020-10-02,137.78417622 2020-10-03,137.78417622 2020-10-04,137.78417622 2020-10-05,137.91087731 2020-10-06,137.66897929 2020-10-07,138.17647065 2020-10-08,138.15340140 2020-10-09,138.33796495 2020-10-10,138.33796495 2020-10-11,138.33796495 2020-10-12,138.66100679 2020-10-13,138.74177183 2020-10-14,139.48023809 2020-10-15,138.94943503 2020-10-16,138.91204582 2020-10-17,138.91204582 2020-10-18,138.91204582 2020-10-19,138.63504159 2020-10-20,138.76200897 2020-10-21,138.78509522 2020-10-22,138.77355135 2020-10-23,138.56575045 2020-10-24,138.56575045 2020-10-25,138.56575045 2020-10-26,138.53111095 2020-10-27,138.71586518 2020-10-28,138.13847496 2020-10-29,137.95369942 2020-10-30,137.16835812 2020-10-31,137.16835812 2020-11-01,137.16835812 2020-11-02,137.23766490 2020-11-03,137.23766490 2020-11-04,136.90248578 2020-11-05,137.36482847 2020-11-06,138.26644903 2020-11-07,138.26644903 2020-11-08,138.26644903 2020-11-09,138.79826590 2020-11-10,138.77514197 2020-11-11,139.33014498 2020-11-12,139.29545526 2020-11-13,139.53829683 2020-11-14,139.53829683 2020-11-15,139.53829683 2020-11-16,139.45733573 2020-11-17,139.49203523 2020-11-18,139.78121491 2020-11-19,139.75807916 2020-11-20,139.53827716 2020-11-21,139.53827716 2020-11-22,139.53827716 2020-11-23,139.53827716 2020-11-24,139.48042124 2020-11-25,139.48042124 2020-11-26,139.95489318 2020-11-27,139.98961249 2020-11-28,139.98961249 2020-11-29,139.98961249 2020-11-30,140.05906316 2020-12-01,140.05906316 2020-12-02,139.96645149 2020-12-03,140.18641647 2020-12-04,140.23272747 2020-12-05,140.23272747 2020-12-06,140.23272747 2020-12-07,140.20956789 2020-12-08,140.32537188 2020-12-09,140.22114226 2020-12-10,140.24430567 2020-12-11,140.34854702 2020-12-12,140.34854702 2020-12-13,140.34854702 2020-12-14,140.26745644 2020-12-15,139.95466099 2020-12-16,140.03576066 2020-12-17,140.23272824 2020-12-18,140.29066315 2020-12-19,140.29066315 2020-12-20,140.29066315 2020-12-21,140.45290874 2020-12-22,140.38337093 2020-12-23,140.00056457 2020-12-24,140.01216530 2020-12-25,140.24419556 2020-12-26,140.24419556 2020-12-27,140.24419556 2020-12-28,140.26740247 2020-12-29,140.33702728 2020-12-30,140.69677662 2020-12-31,140.69677662 2021-01-01,140.69677662 2021-01-02,140.69677662 2021-01-03,140.69677662 2021-01-04,141.06823623 2021-01-05,141.04501866 2021-01-06,140.90570539 2021-01-07,140.81282458 2021-01-08,141.09148246 2021-01-09,141.09148246 2021-01-10,141.09148246 2021-01-11,141.09148246 2021-01-12,141.64892475 2021-01-13,142.02057385 2021-01-14,141.92765618 2021-01-15,142.17157844 2021-01-16,142.17157844 2021-01-17,142.17157844 2021-01-18,142.31981520 2021-01-19,141.86671474 2021-01-20,141.73890985 2021-01-21,142.07586860 2021-01-22,142.34421425 2021-01-23,142.34421425 2021-01-24,142.34421425 2021-01-25,142.47257500 2021-01-26,142.21564494 2021-01-27,142.02877614 2021-01-28,142.19229543 2021-01-29,141.56154207 2021-01-30,141.56154207 2021-01-31,141.56154207 2021-02-01,141.53817677 2021-02-02,140.69698198 2021-02-03,141.37464956 2021-02-04,142.11139061 2021-02-05,142.35698467 2021-02-06,142.35698467 2021-02-07,142.35698467 2021-02-08,142.56768525 2021-02-09,142.97740396 2021-02-10,143.51678364 2021-02-11,143.51678364 2021-02-12,143.46987575 2021-02-13,143.46987575 2021-02-14,143.46987575 2021-02-15,143.55096679 2021-02-16,143.73632812 2021-02-17,144.28152706 2021-02-18,144.30375536 2021-02-19,144.04852747 2021-02-20,144.04852747 2021-02-21,144.04852747 2021-02-22,143.81646328 2021-02-23,143.81646328 2021-02-24,143.39870133 2021-02-25,143.29419852 2021-02-26,143.00389665 2021-02-27,143.00389665 2021-02-28,143.00389665 2021-03-01,142.45803748 2021-03-02,141.66718810 2021-03-03,142.81863676 2021-03-04,142.60927064 2021-03-05,142.26030747 2021-03-06,142.26030747 2021-03-07,142.26030747 2021-03-08,141.62043355 2021-03-09,141.86482411 2021-03-10,142.16765018 2021-03-11,142.76168861 2021-03-12,143.00630634 2021-03-13,143.00630634 2021-03-14,143.00630634 2021-03-15,143.35581919 2021-03-16,143.62379408 2021-03-17,143.85807996 2021-03-18,144.13945327 2021-03-19,144.06907012 2021-03-20,144.06907012 2021-03-21,144.06907012 2021-03-22,144.13946486 2021-03-23,143.74053871 2021-03-24,143.42372680 2021-03-25,143.23597582 2021-03-26,142.74310197 2021-03-27,142.74310197 2021-03-28,142.74310197 2021-03-29,143.09521395 2021-03-30,143.75252668 2021-03-31,143.76426494 2021-04-01,144.12817514 2021-04-02,144.09295598 2021-04-03,144.09295598 2021-04-04,144.09295598 2021-04-05,144.53970394 2021-04-06,144.84539053 2021-04-07,145.32830752 2021-04-08,145.21051631 2021-04-09,145.23375725 2021-04-10,145.23375725 2021-04-11,145.23375725 2021-04-12,145.39647105 2021-04-13,145.65217837 2021-04-14,145.33659918 2021-04-15,145.55746183 2021-04-16,145.42679679 2021-04-17,145.42679679 2021-04-18,145.42679679 2021-04-19,145.79911397 2021-04-20,146.14818052 2021-04-21,145.91545650 2021-04-22,145.01941989 2021-04-23,144.97286982 2021-04-24,144.97286982 2021-04-25,144.97286982 2021-04-26,145.47336488 2021-04-27,145.50828503 2021-04-28,145.72951510 2021-04-29,145.72951510 2021-04-30,145.62471022 2021-05-01,145.62471022 2021-05-02,145.62471022 2021-05-03,145.62471022 2021-05-04,145.62471022 2021-05-05,145.62471022 2021-05-06,145.67130547 2021-05-07,145.38006803 2021-05-08,145.38006803 2021-05-09,145.38006803 2021-05-10,146.00957724 2021-05-11,146.46424785 2021-05-12,146.45258886 2021-05-13,145.09840929 2021-05-14,144.38625803 2021-05-15,144.38625803 2021-05-16,144.38625803 2021-05-17,144.23446259 2021-05-18,145.26452974 2021-05-19,144.94816204 2021-05-20,145.24111126 2021-05-21,144.52627532 2021-05-22,144.52627532 2021-05-23,144.52627532 2021-05-24,145.11230436 2021-05-25,145.54598990 2021-05-26,145.86289082 2021-05-27,145.93342618 2021-05-28,145.94518272 2021-05-29,145.94518272 2021-05-30,145.94518272 2021-05-31,145.95694109 2021-06-01,146.49786145 2021-06-02,146.23889205 2021-06-03,146.34483979 2021-06-04,146.58029225 2021-06-05,146.58029225 2021-06-06,146.58029225 2021-06-07,146.53319395 2021-06-08,146.67449650 2021-06-09,146.76870333 2021-06-10,146.78047976 2021-06-11,146.69803962 2021-06-12,146.69803962 2021-06-13,146.69803962 2021-06-14,146.81583052 2021-06-15,146.98074698 2021-06-16,147.24130137 2021-06-17,147.47818200 2021-06-18,147.04500318 2021-06-19,147.04500318 2021-06-20,147.04500318 2021-06-21,146.83423284 2021-06-22,145.83887382 2021-06-23,145.48701945 2021-06-24,146.47203888 2021-06-25,146.27267857 2021-06-26,146.27267857 2021-06-27,146.27267857 2021-06-28,146.46034261 2021-06-29,146.73012461 2021-06-30,146.58936097 2021-07-01,146.55416809 2021-07-02,146.34299936 2021-07-03,146.34299936 2021-07-04,146.34299936 2021-07-05,146.44860105 2021-07-06,146.75368981 2021-07-07,146.53066617 2021-07-08,146.31936895 2021-07-09,146.44850208 2021-07-10,146.44850208 2021-07-11,146.44850208 2021-07-12,145.60870896 2021-07-13,146.25025307 2021-07-14,146.96255133 2021-07-15,146.92946051 2021-07-16,146.95001418 2021-07-17,146.95001418 2021-07-18,146.95001418 2021-07-19,146.30760133 2021-07-20,145.84036610 2021-07-21,144.66053198 2021-07-22,144.66053198 2021-07-23,144.66053198 2021-07-24,144.66053198 2021-07-25,144.66053198 2021-07-26,145.09286908 2021-07-27,145.65377011 2021-07-28,146.44947462 2021-07-29,146.34415475 2021-07-30,146.29734335 2021-07-31,146.29734335 2021-08-01,146.29734335 2021-08-02,146.66019148 2021-08-03,146.12174179 2021-08-04,146.48481940 2021-08-05,146.52032542 2021-08-06,146.52032542 2021-08-07,146.52032542 2021-08-08,146.52032542 2021-08-09,146.52032542 2021-08-10,146.98203104 2021-08-11,146.91099536 2021-08-12,146.99387461 2021-08-13,147.36093199 2021-08-14,147.36093199 2021-08-15,147.36093199 2021-08-16,147.45567195 2021-08-17,147.60963307 2021-08-18,147.10034899 2021-08-19,146.88714851 2021-08-20,146.75685212 2021-08-21,146.75685212 2021-08-22,146.75685212 2021-08-23,146.23558059 2021-08-24,146.23558059 2021-08-25,147.01757433 2021-08-26,147.23967437 2021-08-27,147.21629403 2021-08-28,147.21629403 2021-08-29,147.21629403 2021-08-30,147.01752907 2021-08-31,147.25544754 2021-09-01,147.53834867 2021-09-02,147.73874794 2021-09-03,148.22209047 2021-09-04,148.22209047 2021-09-05,148.22209047 2021-09-06,148.32820741 2021-09-07,148.61120146 2021-09-08,149.40126958 2021-09-09,149.38947674 2021-09-10,149.30692322 2021-09-11,149.30692322 2021-09-12,149.30692322 2021-09-13,149.08281308 2021-09-14,149.01198115 2021-09-15,149.34254739 2021-09-16,149.37796711 2021-09-17,149.29531643 2021-09-18,149.29531643 2021-09-19,149.29531643 2021-09-20,149.29531643 2021-09-21,148.81111499 2021-09-22,148.78749405 2021-09-23,148.78749405 2021-09-24,147.54726340 2021-09-25,147.54726340 2021-09-26,147.54726340 2021-09-27,147.87893342 2021-09-28,148.82661409 2021-09-29,148.80292074 2021-09-30,147.62968649 2021-10-01,147.35710186 2021-10-02,147.35710186 2021-10-03,147.35710186 2021-10-04,146.95408417 2021-10-05,146.45621137 2021-10-06,145.81605361 2021-10-07,145.87533075 2021-10-08,145.57892842 2021-10-09,145.57892842 2021-10-10,145.57892842 2021-10-11,145.85166399 2021-10-12,145.82794647 2021-10-13,145.81604633 2021-10-14,145.98070283 2021-10-15,145.82779885 2021-10-16,145.82779885 2021-10-17,145.82779885 2021-10-18,146.20141711 2021-10-19,146.32690003 2021-10-20,146.17395359 2021-10-21,146.47986337 2021-10-22,146.60929386 2021-10-23,146.60929386 2021-10-24,146.60929386 2021-10-25,146.02040318 2021-10-26,146.19755849 2021-10-27,146.04401524 2021-10-28,146.04401524 2021-10-29,144.94546792 2021-10-30,144.94546792 2021-10-31,144.94546792 2021-11-01,144.66192400 2021-11-02,145.53623304 2021-11-03,145.53623304 2021-11-04,146.65878224 2021-11-05,146.98965707 2021-11-06,146.98965707 2021-11-07,146.98965707 2021-11-08,147.65151681 2021-11-09,147.87608871 2021-11-10,147.80565622 2021-11-11,147.41825641 2021-11-12,146.80777456 2021-11-13,146.80777456 2021-11-14,146.80777456 2021-11-15,146.92664760 2021-11-16,147.49104031 2021-11-17,147.62045736 2021-11-18,147.94990105 2021-11-19,147.89099021 2021-11-20,147.89099021 2021-11-21,147.89099021 2021-11-22,147.73751042 2021-11-23,147.73751042 2021-11-24,147.67842325 2021-11-25,147.57206052 2021-11-26,146.86293722 2021-11-27,146.86293722 2021-11-28,146.86293722 2021-11-29,147.25301987 2021-11-30,144.80600246 2021-12-01,144.80600246 2021-12-02,143.82392265 2021-12-03,144.17891130 2021-12-04,144.17891130 2021-12-05,144.17891130 2021-12-06,144.10790146 2021-12-07,144.01321637 2021-12-08,144.30912378 2021-12-09,145.07852649 2021-12-10,145.19690273 2021-12-11,145.19690273 2021-12-12,145.19690273 2021-12-13,145.07850642 2021-12-14,145.06666613 2021-12-15,145.03114322 2021-12-16,144.73510260 2021-12-17,144.81799847 2021-12-18,144.81799847 2021-12-19,144.81799847 2021-12-20,145.11410551 2021-12-21,144.65215231 2021-12-22,143.91752522 2021-12-23,144.99719536 2021-12-24,145.23449878 2021-12-25,145.23449878 2021-12-26,145.23449878 2021-12-27,145.78038864 2021-12-28,145.80412431 2021-12-29,146.08896827 2021-12-30,146.50438891 2021-12-31,146.50438891 2022-01-01,146.50438891 2022-01-02,146.50438891 2022-01-03,146.50438891 2022-01-04,146.25506701 2022-01-05,146.19570135 2022-01-06,146.89625507 2022-01-07,146.56377038 2022-01-08,146.56377038 2022-01-09,146.56377038 2022-01-10,146.56377038 2022-01-11,145.48237891 2022-01-12,144.84063810 2022-01-13,145.09021793 2022-01-14,145.66071833 2022-01-15,145.66071833 2022-01-16,145.66071833 2022-01-17,145.10164118 2022-01-18,144.49159398 2022-01-19,144.77734634 2022-01-20,144.02720366 2022-01-21,143.11031064 2022-01-22,143.11031064 2022-01-23,143.11031064 2022-01-24,143.36041508 2022-01-25,142.49095452 2022-01-26,141.93113278 2022-01-27,141.72863239 2022-01-28,141.71671981 2022-01-29,141.71671981 2022-01-30,141.71671981 2022-01-31,141.43077076 2022-02-01,141.63332961 2022-02-02,141.83590011 2022-02-03,142.01464909 2022-02-04,141.92028518 2022-02-05,141.92028518 2022-02-06,141.92028518 2022-02-07,142.02646270 2022-02-08,142.02646270 2022-02-09,141.98593602 2022-02-10,142.00953508 2022-02-11,142.00953508 2022-02-12,142.00953508 2022-02-13,142.00953508 2022-02-14,142.25758171 2022-02-15,142.06858284 2022-02-16,141.77325507 2022-02-17,141.72599978 2022-02-18,141.82051543 2022-02-19,141.82051543 2022-02-20,141.82051543 2022-02-21,141.84414840 2022-02-22,141.87959993 2022-02-23,141.87959993 2022-02-24,141.91505550 2022-02-25,142.04506700 2022-02-26,142.04506700 2022-02-27,142.04506700 2022-02-28,141.80856537 2022-03-01,142.09238359 2022-03-02,142.16334211 2022-03-03,142.31709461 2022-03-04,142.19881644 2022-03-05,142.19881644 2022-03-06,142.19881644 2022-03-07,142.03319847 2022-03-08,142.00953730 2022-03-09,141.86756270 2022-03-10,141.80840322 2022-03-11,141.59541678 2022-03-12,141.59541678 2022-03-13,141.59541678 2022-03-14,141.58358209 2022-03-15,141.65461981 2022-03-16,141.59541809 2022-03-17,141.67830507 2022-03-18,141.54804646 2022-03-19,141.54804646 2022-03-20,141.54804646 2022-03-21,141.54804646 2022-03-22,141.41775771 2022-03-23,141.31115163 2022-03-24,141.14531028 2022-03-25,141.13343206 2022-03-26,141.13343206 2022-03-27,141.13343206 2022-03-28,141.04982292 2022-03-29,140.66758777 2022-03-30,140.40349647 2022-03-31,140.69161273 2022-04-01,140.80005614 2022-04-02,140.80005614 2022-04-03,140.80005614 2022-04-04,140.72760888 2022-04-05,140.75178011 2022-04-06,140.46499048 2022-04-07,140.17818415 2022-04-08,140.22598799 2022-04-09,140.22598799 2022-04-10,140.22598799 2022-04-11,140.23048181 2022-04-12,140.23048181 2022-04-13,140.25453512 2022-04-14,140.34984916 2022-04-15,140.55293469 2022-04-16,140.55293469 2022-04-17,140.55293469 2022-04-18,140.52903802 2022-04-19,140.54560302 2022-04-20,140.37543926 2022-04-21,140.36348882 2022-04-22,140.26733492 2022-04-23,140.26733492 2022-04-24,140.26733492 2022-04-25,139.95477988 2022-04-26,139.87062549 2022-04-27,139.87062549 2022-04-28,139.57398843 2022-04-29,139.57398843 2022-04-30,139.57398843 2022-05-01,139.57398843 2022-05-02,139.53834207 2022-05-03,139.53834207 2022-05-04,139.53834207 2022-05-05,139.53834207 2022-05-06,139.42061971 2022-05-07,139.42061971 2022-05-08,139.42061971 2022-05-09,139.18279156 2022-05-10,139.23040391 2022-05-11,139.39705700 2022-05-12,139.36134347 2022-05-13,139.52801615 2022-05-14,139.52801615 2022-05-15,139.52801615 2022-05-16,139.59947975 2022-05-17,139.56374577 2022-05-18,139.44462546 2022-05-19,139.37312857 2022-05-20,139.48079849 2022-05-21,139.48079849 2022-05-22,139.48079849 2022-05-23,139.56455657 2022-05-24,139.60055739 2022-05-25,139.57650980 2022-05-26,139.64865676 2022-05-27,139.81700950 2022-05-28,139.81700950 2022-05-29,139.81700950 2022-05-30,139.84106404 2022-05-31,139.94931627 2022-06-01,139.70853095 2022-06-02,139.68445093 2022-06-03,139.55200339 2022-06-04,139.55200339 2022-06-05,139.55200339 2022-06-06,139.56404617 2022-06-07,139.56404617 2022-06-08,139.17740003 2022-06-09,139.31031737 2022-06-10,139.56132001 2022-06-11,139.56132001 2022-06-12,139.56132001 2022-06-13,139.57333080 2022-06-14,139.57333080 2022-06-15,138.80676615 2022-06-16,138.46809957 2022-06-17,138.73141688 2022-06-18,138.73141688 2022-06-19,138.73141688 2022-06-20,138.13244121 2022-06-21,137.96471790 2022-06-22,138.26316856 2022-06-23,138.41897497 2022-06-24,138.39500330 2022-06-25,138.39500330 2022-06-26,138.39500330 2022-06-27,138.62277463 2022-06-28,138.53885379 2022-06-29,138.52684718 2022-06-30,138.50283272 2022-07-01,138.39472877 2022-07-02,138.39472877 2022-07-03,138.39472877 2022-07-04,138.82733934 2022-07-05,138.93565771 2022-07-06,139.08009077 2022-07-07,138.99566164 2022-07-08,138.85091740 2022-07-09,138.85091740 2022-07-10,138.85091740 2022-07-11,138.85091740 2022-07-12,138.94752168 2022-07-13,138.99582665 2022-07-14,139.06828851 2022-07-15,138.68180216 2022-07-16,138.68180216 2022-07-17,138.68180216 2022-07-18,138.68180216 2022-07-19,138.76346674 2022-07-20,138.50975953 2022-07-21,138.50975953 2022-07-22,138.46135826 2022-07-23,138.46135826 2022-07-24,138.46135826 2022-07-25,138.48556311 2022-07-26,138.54607909 2022-07-27,138.49766333 2022-07-28,138.60660518 2022-07-29,138.84871253 2022-07-30,138.84871253 2022-07-31,138.84871253 2022-08-01,139.22404601 2022-08-02,139.24828408 2022-08-03,139.35582010 2022-08-04,139.24827754 2022-08-05,139.16462831 2022-08-06,139.16462831 2022-08-07,139.16462831 2022-08-08,138.93033199 2022-08-09,139.00238529 2022-08-10,139.01442290 2022-08-11,139.01442290 2022-08-12,138.95422701 2022-08-13,138.95422701 2022-08-14,138.95422701 2022-08-15,138.80973115 2022-08-16,138.99041131 2022-08-17,139.13496398 2022-08-18,139.33975910 2022-08-19,139.23103020 2022-08-20,139.23103020 2022-08-21,139.23103020 2022-08-22,139.17061451 2022-08-23,138.72351179 2022-08-24,137.98577641 2022-08-25,137.87692357 2022-08-26,137.90115751 2022-08-27,137.90115751 2022-08-28,137.90115751 2022-08-29,138.22837544 2022-08-30,137.61025975 2022-08-31,137.43027626 2022-09-01,137.55027241 2022-09-02,137.41826858 2022-09-03,137.41826858 2022-09-04,137.41826858 2022-09-05,137.44950829 2022-09-06,137.48551786 2022-09-07,137.49752172 2022-09-08,137.37747483 2022-09-09,137.35346399 2022-09-10,137.35346399 2022-09-11,137.35346399 2022-09-12,137.42550932 2022-09-13,137.41350094 2022-09-14,137.41350094 2022-09-15,137.29340346 2022-09-16,137.25737204 2022-09-17,137.25737204 2022-09-18,137.25737204 2022-09-19,137.25737204 2022-09-20,137.23331329 2022-09-21,137.24534330 2022-09-22,137.25737409 2022-09-23,137.25737409 2022-09-24,137.25737409 2022-09-25,137.25737409 2022-09-26,137.18517177 2022-09-27,136.92041440 2022-09-28,137.01669560 2022-09-29,137.12501840 2022-09-30,137.04076207 2022-10-01,137.04076207 2022-10-02,137.04076207 2022-10-03,137.06483958 2022-10-04,137.12503709 2022-10-05,137.72704946 2022-10-06,137.71500840 2022-10-07,137.66679837 2022-10-08,137.66679837 2022-10-09,137.66679837 2022-10-10,137.66679837 2022-10-11,137.59446589 2022-10-12,137.71502712 2022-10-13,137.84765248 2022-10-14,137.90802989 2022-10-15,137.90802989 2022-10-16,137.90802989 2022-10-17,137.82348606 2022-10-18,137.94137131 2022-10-19,138.15879574 2022-10-20,138.08631653 2022-10-21,138.05007467 2022-10-22,138.05007467 2022-10-23,138.05007467 2022-10-24,137.96549525 2022-10-25,138.01382912 2022-10-26,138.07425019 2022-10-27,137.92866981 2022-10-28,138.05036772 2022-10-29,138.05036772 2022-10-30,138.05036772 2022-10-31,138.28163549 2022-11-01,138.42792349 2022-11-02,138.44013283 2022-11-03,138.44013283 2022-11-04,138.34235935 2022-11-05,138.34235935 2022-11-06,138.34235935 2022-11-07,138.35458314 2022-11-08,138.37904686 2022-11-09,138.10992895 2022-11-10,138.09792996 2022-11-11,138.20592641 2022-11-12,138.20592641 2022-11-13,138.20592641 2022-11-14,137.86987649 2022-11-15,137.62122348 2022-11-16,137.60922016 2022-11-17,137.56115009 2022-11-18,137.56115009 2022-11-19,137.56115009 2022-11-20,137.56115009 2022-11-21,137.58519743 2022-11-22,137.66936848 2022-11-23,137.66936848 2022-11-24,137.66936848 2022-11-25,137.81381710 2022-11-26,137.81381710 2022-11-27,137.81381710 2022-11-28,137.95841535 2022-11-29,138.04276933 2022-11-30,137.78954188 2022-12-01,137.81366015 2022-12-02,138.38047561 2022-12-03,138.38047561 2022-12-04,138.38047561 2022-12-05,138.66996549 2022-12-06,138.39252100 2022-12-07,138.03061501 2022-12-08,137.72900859 2022-12-09,137.57216376 2022-12-10,137.57216376 2022-12-11,137.57216376 2022-12-12,137.63249961 2022-12-13,137.78938235 2022-12-14,137.89799993 2022-12-15,138.33249695 2022-12-16,138.24800623 2022-12-17,138.24800623 2022-12-18,138.24800623 2022-12-19,137.25508168 2022-12-20,136.69676507 2022-12-21,136.48994423 2022-12-22,136.20930507 2022-12-23,136.47775876 2022-12-24,136.47775876 2022-12-25,136.47775876 2022-12-26,136.19705103 2022-12-27,136.16026203 2022-12-28,136.23384426 2022-12-29,136.12346392 2022-12-30,135.93948557 2022-12-31,135.93948557 2023-01-01,135.93948557 2023-01-02,135.93948557 2023-01-03,135.93948557 2023-01-04,136.00083044 2023-01-05,136.09898822 2023-01-06,136.32027742 2023-01-07,136.32027742 2023-01-08,136.32027742 2023-01-09,136.32027742 2023-01-10,136.32027742 2023-01-11,136.54163429 2023-01-12,136.60312595 2023-01-13,136.73579955 2023-01-14,136.73579955 2023-01-15,136.73579955 2023-01-16,136.85643403 2023-01-17,136.89331273 2023-01-18,136.87904461 2023-01-19,136.79419151 2023-01-20,136.95188621 2023-01-21,136.95188621 2023-01-22,136.95188621 2023-01-23,137.01254905 2023-01-24,136.96369846 2023-01-25,136.85361868 2023-01-26,136.75545563 2023-01-27,136.74318443 2023-01-28,136.74318443 2023-01-29,136.74318443 2023-01-30,136.75554342 2023-01-31,136.78026281 2023-02-01,136.82898161 2023-02-02,136.82898161 2023-02-03,136.91425001 2023-02-04,136.91425001 2023-02-05,136.91425001 2023-02-06,136.97804835 2023-02-07,137.07552179 2023-02-08,136.89217135 2023-02-09,136.87994715 2023-02-10,136.85571475 2023-02-11,136.85571475 2023-02-12,136.85571475 2023-02-13,136.75845646 2023-02-14,136.75845646 2023-02-15,136.92831320 2023-02-16,137.01389257 2023-02-17,137.09947720 2023-02-18,137.09947720 2023-02-19,137.09947720 2023-02-20,137.06308072 2023-02-21,136.84468893 2023-02-22,136.84468893 2023-02-23,136.84468893 2023-02-24,136.54010796 2023-02-25,136.54010796 2023-02-26,136.54010796 2023-02-27,136.21240009 2023-02-28,136.13957154 2023-03-01,136.35688297 2023-03-02,136.40517731 2023-03-03,136.27235945 2023-03-04,136.27235945 2023-03-05,136.27235945 2023-03-06,136.45685737 2023-03-07,137.03656799 2023-03-08,137.32644089 2023-03-09,137.02447131 2023-03-10,137.15734600 2023-03-11,137.15734600 2023-03-12,137.15734600 2023-03-13,137.02444698 2023-03-14,136.42032360 2023-03-15,136.06941042 2023-03-16,136.17832119 2023-03-17,135.91207841 2023-03-18,135.91207841 2023-03-19,135.91207841 2023-03-20,135.88787002 2023-03-21,135.88787002 2023-03-22,135.83944733 2023-03-23,136.25106544 2023-03-24,136.66270879 2023-03-25,136.66270879 2023-03-26,136.66270879 2023-03-27,136.68696628 2023-03-28,136.57780055 2023-03-29,136.73549382 2023-03-30,136.71121151 2023-03-31,137.15910369 2023-04-01,137.15910369 2023-04-02,137.15910369 2023-04-03,137.43757425 2023-04-04,137.88557594 2023-04-05,137.96984512 2023-04-06,138.01828357 2023-04-07,137.72763487 2023-04-08,137.72763487 2023-04-09,137.72763487 2023-04-10,137.67918449 2023-04-11,137.71552436 2023-04-12,137.76398053 2023-04-13,137.96993176 2023-04-14,137.98204718 2023-04-15,137.98204718 2023-04-16,137.98204718 2023-04-17,138.28499035 2023-04-18,138.52445114 2023-04-19,138.51230241 2023-04-20,138.65834840 2023-04-21,138.62173039 2023-04-22,138.62173039 2023-04-23,138.62173039 2023-04-24,138.54848100 2023-04-25,138.62173463 2023-04-26,138.64621634 2023-04-27,138.48707475 2023-04-28,138.24222683 2023-04-29,138.24222683 2023-04-30,138.24222683 2023-05-01,138.49735645 2023-05-02,138.84969982 2023-05-03,138.84969982 2023-05-04,138.84969982 2023-05-05,138.84969982 2023-05-06,138.84969982 2023-05-07,138.84969982 2023-05-08,138.31491576 2023-05-09,138.83930218 2023-05-10,138.85145770 2023-05-11,138.83930125 2023-05-12,138.81498688 2023-05-13,138.81498688 2023-05-14,138.81498688 2023-05-15,138.80282752 2023-05-16,138.97306849 2023-05-17,139.10683730 2023-05-18,139.13116027 2023-05-19,139.39873022 2023-05-20,139.39873022 2023-05-21,139.39873022 2023-05-22,139.87459985 2023-05-23,140.15561226 2023-05-24,140.22892416 2023-05-25,139.88678087 2023-05-26,139.31243456 2023-05-27,139.31243456 2023-05-28,139.31243456 2023-05-29,139.55688135 2023-05-30,140.18025849 2023-05-31,140.18025849 2023-06-01,140.09468657 2023-06-02,139.56045860 2023-06-03,139.56045860 2023-06-04,139.56045860 2023-06-05,139.93691442 2023-06-06,140.62914917 2023-06-07,140.75657113 2023-06-08,140.90232217 2023-06-09,140.54832988 2023-06-10,140.54832988 2023-06-11,140.54832988 2023-06-12,140.56053861 2023-06-13,140.87798686 2023-06-14,141.18418883 2023-06-15,141.63739488 2023-06-16,142.00488103 2023-06-17,142.00488103 2023-06-18,142.00488103 2023-06-19,142.12739816 2023-06-20,142.46329893 2023-06-21,142.07540200 2023-06-22,141.89636199 2023-06-23,141.82235325 2023-06-24,141.82235325 2023-06-25,141.82235325 2023-06-26,141.70571287 2023-06-27,141.20716950 2023-06-28,141.14802474 2023-06-29,141.46364132 2023-06-30,141.98105053 2023-07-01,141.98105053 2023-07-02,141.98105053 2023-07-03,142.13961795 2023-07-04,142.61534845 2023-07-05,142.89683478 2023-07-06,142.70053011 2023-07-07,142.47967435 2023-07-08,142.47967435 2023-07-09,142.47967435 2023-07-10,141.51993981 2023-07-11,141.42068551 2023-07-12,141.42068551 2023-07-13,141.74397348 2023-07-14,142.05484580 2023-07-15,142.05484580 2023-07-16,142.05484580 2023-07-17,142.05484580 2023-07-18,142.56676899 2023-07-19,142.63010271 2023-07-20,142.75233400 2023-07-21,142.98458734 2023-07-22,142.98458734 2023-07-23,142.98458734 2023-07-24,142.66531963 2023-07-25,142.67754633 2023-07-26,142.94655058 2023-07-27,143.01991961 2023-07-28,142.84871461 2023-07-29,142.84871461 2023-07-30,142.84871461 2023-07-31,143.32572718 2023-08-01,143.53366801 2023-08-02,143.88856161 2023-08-03,143.65691901 2023-08-04,142.59617787 2023-08-05,142.59617787 2023-08-06,142.59617787 2023-08-07,142.15717244 2023-08-08,142.23862679 2023-08-09,142.48254754 2023-08-10,142.26300573 2023-08-11,142.26300573 2023-08-12,142.26300573 2023-08-13,142.26300573 2023-08-14,142.18980771 2023-08-15,142.64139657 2023-08-16,142.28742752 2023-08-17,142.04329644 2023-08-18,141.68897682 2023-08-19,141.68897682 2023-08-20,141.68897682 2023-08-21,141.26127306 2023-08-22,141.17572721 2023-08-23,141.37232810 2023-08-24,141.64267044 2023-08-25,141.90073999 2023-08-26,141.90073999 2023-08-27,141.90073999 2023-08-28,141.69178916 2023-08-29,141.50740974 2023-08-30,142.14689602 2023-08-31,142.51585236 2023-09-01,142.60133779 2023-09-02,142.60133779 2023-09-03,142.60133779 2023-09-04,142.71126731 2023-09-05,142.73569748 2023-09-06,142.78949371 2023-09-07,142.76506057 2023-09-08,142.64288766 2023-09-09,142.64288766 2023-09-10,142.64288766 2023-09-11,142.39799379 2023-09-12,142.33676664 2023-09-13,142.44698184 2023-09-14,142.49596921 2023-09-15,142.39798827 2023-09-16,142.39798827 2023-09-17,142.39798827 2023-09-18,142.39798827 2023-09-19,142.99826343 2023-09-20,142.99826343 2023-09-21,142.61845232 2023-09-22,142.58152027 2023-09-23,142.58152027 2023-09-24,142.58152027 2023-09-25,141.87968683 2023-09-26,141.76886432 2023-09-27,141.81812163 2023-09-28,141.30088853 2023-09-29,141.30088853 2023-09-30,141.30088853 2023-10-01,141.30088853 2023-10-02,141.37426679 2023-10-03,141.49676349 2023-10-04,141.29756095 2023-10-05,140.72175700 2023-10-06,140.55023055 2023-10-07,140.55023055 2023-10-08,140.55023055 2023-10-09,140.55023055 2023-10-10,140.75856282 2023-10-11,141.05269670 2023-10-12,141.56746189 2023-10-13,141.69003227 2023-10-14,141.69003227 2023-10-15,141.69003227 2023-10-16,141.81262475 2023-10-17,141.61352252 2023-10-18,141.61352252 2023-10-19,141.74839835 2023-10-20,141.56446549 2023-10-21,141.56446549 2023-10-22,141.56446549 2023-10-23,141.35597076 2023-10-24,141.12293329 2023-10-25,141.41731389 2023-10-26,141.22104830 2023-10-27,141.24558292 2023-10-28,141.24558292 2023-10-29,141.24558292 2023-10-30,141.28239152 2023-10-31,141.33147260 2023-11-01,141.35601453 2023-11-02,141.36828621 2023-11-03,141.36828621 2023-11-04,141.36828621 2023-11-05,141.36828621 2023-11-06,141.36828621 2023-11-07,141.36828621 2023-11-08,141.80763580 2023-11-09,141.80763580 2023-11-10,141.80763580 2023-11-11,141.80763580 2023-11-12,141.80763580