,hPʌ^b`PSOQ 2014-01-01,100.00000000 2014-01-02,100.00000000 2014-01-03,100.00000000 2014-01-04,100.00000000 2014-01-05,100.00000000 2014-01-06,100.00000000 2014-01-07,100.00000000 2014-01-08,100.00000000 2014-01-09,100.00000000 2014-01-10,100.00000000 2014-01-11,100.00000000 2014-01-12,100.00000000 2014-01-13,100.00000000 2014-01-14,100.00000000 2014-01-15,100.00000000 2014-01-16,100.00000000 2014-01-17,100.00000000 2014-01-18,100.00000000 2014-01-19,100.00000000 2014-01-20,100.00000000 2014-01-21,100.00000000 2014-01-22,100.00000000 2014-01-23,100.00000000 2014-01-24,100.00000000 2014-01-25,100.00000000 2014-01-26,100.00000000 2014-01-27,100.00000000 2014-01-28,100.00000000 2014-01-29,100.00000000 2014-01-30,100.00000000 2014-01-31,100.00000000 2014-02-01,100.00000000 2014-02-02,100.00000000 2014-02-03,100.00000000 2014-02-04,100.00000000 2014-02-05,100.00000000 2014-02-06,100.00000000 2014-02-07,100.00000000 2014-02-08,100.00000000 2014-02-09,100.00000000 2014-02-10,100.00000000 2014-02-11,100.00000000 2014-02-12,100.00000000 2014-02-13,100.00000000 2014-02-14,100.00000000 2014-02-15,100.00000000 2014-02-16,100.00000000 2014-02-17,100.00000000 2014-02-18,100.00000000 2014-02-19,99.16931320 2014-02-20,99.78248143 2014-02-21,99.68357644 2014-02-22,99.68357644 2014-02-23,99.68357644 2014-02-24,99.00099175 2014-02-25,99.67373032 2014-02-26,99.84192645 2014-02-27,100.30697137 2014-02-28,100.64340988 2014-03-01,100.64340988 2014-03-02,100.64340988 2014-03-03,100.84135534 2014-03-04,101.12839572 2014-03-05,100.27711458 2014-03-06,100.55429476 2014-03-07,100.67309433 2014-03-08,100.67309433 2014-03-09,100.67309433 2014-03-10,100.63348631 2014-03-11,100.23737952 2014-03-12,100.15815270 2014-03-13,100.18786472 2014-03-14,99.53415433 2014-03-15,99.53415433 2014-03-16,99.53415433 2014-03-17,100.02949182 2014-03-18,99.30624929 2014-03-19,99.48459537 2014-03-20,99.96021769 2014-03-21,99.96021769 2014-03-22,99.96021769 2014-03-23,99.96021769 2014-03-24,99.39526093 2014-03-25,99.23666555 2014-03-26,99.30605570 2014-03-27,99.50432719 2014-03-28,99.89098339 2014-03-29,99.89098339 2014-03-30,99.89098339 2014-03-31,100.15872359 2014-04-01,100.40664818 2014-04-02,100.10911818 2014-04-03,100.12895480 2014-04-04,100.25790207 2014-04-05,100.25790207 2014-04-06,100.25790207 2014-04-07,100.41663910 2014-04-08,100.81350885 2014-04-09,99.99987014 2014-04-10,99.97010078 2014-04-11,99.84109146 2014-04-12,99.84109146 2014-04-13,99.84109146 2014-04-14,99.44405788 2014-04-15,99.04699685 2014-04-16,99.01721520 2014-04-17,98.99735938 2014-04-18,99.84128969 2014-04-19,99.84128969 2014-04-20,99.84128969 2014-04-21,99.97038797 2014-04-22,99.98031923 2014-04-23,99.72208686 2014-04-24,100.20878928 2014-04-25,100.21872258 2014-04-26,100.21872258 2014-04-27,100.21872258 2014-04-28,100.11936824 2014-04-29,100.11936824 2014-04-30,100.19886262 2014-05-01,100.21873757 2014-05-02,100.53675878 2014-05-03,100.53675878 2014-05-04,100.53675878 2014-05-05,100.53675878 2014-05-06,100.53675878 2014-05-07,100.90459674 2014-05-08,101.15315281 2014-05-09,100.48697686 2014-05-10,100.48697686 2014-05-11,100.48697686 2014-05-12,100.89472055 2014-05-13,100.73559010 2014-05-14,100.79526798 2014-05-15,101.19627853 2014-05-16,101.53449977 2014-05-17,101.53449977 2014-05-18,101.53449977 2014-05-19,101.62404711 2014-05-20,101.59862687 2014-05-21,101.45931199 2014-05-22,101.70810534 2014-05-23,101.29010394 2014-05-24,101.29010394 2014-05-25,101.29010394 2014-05-26,101.09101500 2014-05-27,101.32993795 2014-05-28,101.29011468 2014-05-29,101.68837384 2014-05-30,102.06674570 2014-05-31,102.06674570 2014-06-01,102.06674570 2014-06-02,101.85760298 2014-06-03,101.76796432 2014-06-04,101.60859589 2014-06-05,101.25995383 2014-06-06,101.22010622 2014-06-07,101.22010622 2014-06-08,101.22010622 2014-06-09,101.39945671 2014-06-10,101.40942123 2014-06-11,101.39945593 2014-06-12,101.10047730 2014-06-13,101.14034375 2014-06-14,101.14034375 2014-06-15,101.14034375 2014-06-16,101.21012442 2014-06-17,101.55905179 2014-06-18,101.52914163 2014-06-19,101.38955165 2014-06-20,102.08754886 2014-06-21,102.08754886 2014-06-22,102.08754886 2014-06-23,102.31693734 2014-06-24,102.19724821 2014-06-25,102.51644057 2014-06-26,102.78577730 2014-06-27,102.59623128 2014-06-28,102.59623128 2014-06-29,102.59623128 2014-06-30,102.81574987 2014-07-01,102.67604671 2014-07-02,102.31678589 2014-07-03,102.91559416 2014-07-04,103.25494166 2014-07-05,103.25494166 2014-07-06,103.25494166 2014-07-07,103.19504471 2014-07-08,103.30486302 2014-07-09,103.07522747 2014-07-10,102.99534881 2014-07-11,103.51459440 2014-07-12,103.51459440 2014-07-13,103.51459440 2014-07-14,103.44468189 2014-07-15,103.30484754 2014-07-16,103.79430095 2014-07-17,103.83425895 2014-07-18,104.29380706 2014-07-19,104.29380706 2014-07-20,104.29380706 2014-07-21,104.29380706 2014-07-22,103.99402213 2014-07-23,104.07397003 2014-07-24,104.24387068 2014-07-25,104.05396900 2014-07-26,104.05396900 2014-07-27,104.05396900 2014-07-28,104.03397534 2014-07-29,104.02397778 2014-07-30,103.85400915 2014-07-31,104.32395353 2014-08-01,103.84397832 2014-08-02,103.84397832 2014-08-03,103.84397832 2014-08-04,103.13387295 2014-08-05,102.75379101 2014-08-06,102.98385603 2014-08-07,102.22358976 2014-08-08,102.53371937 2014-08-09,102.53371937 2014-08-10,102.53371937 2014-08-11,103.01401735 2014-08-12,101.99225840 2014-08-13,102.47311875 2014-08-14,102.25270942 2014-08-15,102.91157741 2014-08-16,102.91157741 2014-08-17,102.91157741 2014-08-18,103.21221660 2014-08-19,103.46276611 2014-08-20,103.50285669 2014-08-21,103.49283327 2014-08-22,103.05177734 2014-08-23,103.05177734 2014-08-24,103.05177734 2014-08-25,103.27234978 2014-08-26,103.24226964 2014-08-27,104.19486965 2014-08-28,104.35531818 2014-08-29,104.38540424 2014-08-30,104.38540424 2014-08-31,104.38540424 2014-09-01,104.47568050 2014-09-02,104.27505303 2014-09-03,104.08444428 2014-09-04,103.67310318 2014-09-05,103.96407118 2014-09-06,103.96407118 2014-09-07,103.96407118 2014-09-08,103.85368182 2014-09-09,103.95404238 2014-09-10,102.90018541 2014-09-11,102.46857676 2014-09-12,102.49869094 2014-09-13,102.49869094 2014-09-14,102.49869094 2014-09-15,102.49869094 2014-09-16,102.93057973 2014-09-17,102.73973213 2014-09-18,102.57900753 2014-09-19,102.55891558 2014-09-20,102.55891558 2014-09-21,102.55891558 2014-09-22,102.61920361 2014-09-23,102.61920361 2014-09-24,103.29251129 2014-09-25,103.22216093 2014-09-26,103.69454487 2014-09-27,103.69454487 2014-09-28,103.69454487 2014-09-29,104.05644360 2014-09-30,104.19719139 2014-10-01,104.26756992 2014-10-02,104.16702230 2014-10-03,104.03630165 2014-10-04,104.03630165 2014-10-05,104.03630165 2014-10-06,103.00038452 2014-10-07,103.48317462 2014-10-08,103.67429180 2014-10-09,103.31215055 2014-10-10,103.59383485 2014-10-11,103.59383485 2014-10-12,103.59383485 2014-10-13,103.59383485 2014-10-14,103.19132038 2014-10-15,102.89947768 2014-10-16,102.40633080 2014-10-17,102.94983561 2014-10-18,102.94983561 2014-10-19,102.94983561 2014-10-20,102.22501534 2014-10-21,102.03372995 2014-10-22,102.87947009 2014-10-23,102.65795166 2014-10-24,102.91976383 2014-10-25,102.91976383 2014-10-26,102.91976383 2014-10-27,102.85933326 2014-10-28,102.82911597 2014-10-29,103.30255212 2014-10-30,102.85930535 2014-10-31,102.57722008 2014-11-01,102.57722008 2014-11-02,102.57722008 2014-11-03,102.57722008 2014-11-04,102.59737886 2014-11-05,101.94217107 2014-11-06,101.78087806 2014-11-07,101.74055197 2014-11-08,101.74055197 2014-11-09,101.74055197 2014-11-10,101.04478547 2014-11-11,101.33722919 2014-11-12,101.20612466 2014-11-13,100.83295531 2014-11-14,100.65140083 2014-11-15,100.65140083 2014-11-16,100.65140083 2014-11-17,100.85074858 2014-11-18,101.35520604 2014-11-19,100.87089347 2014-11-20,101.21397192 2014-11-21,101.41579663 2014-11-22,101.41579663 2014-11-23,101.41579663 2014-11-24,101.41579663 2014-11-25,101.50664277 2014-11-26,102.44545091 2014-11-27,103.34394146 2014-11-28,103.53576693 2014-11-29,103.53576693 2014-11-30,103.53576693 2014-12-01,104.15175256 2014-12-02,104.46481544 2014-12-03,103.58616083 2014-12-04,103.74776332 2014-12-05,104.53562871 2014-12-06,104.53562871 2014-12-07,104.53562871 2014-12-08,104.71748025 2014-12-09,104.84882623 2014-12-10,105.23278620 2014-12-11,105.23278620 2014-12-12,105.08120279 2014-12-13,105.08120279 2014-12-14,105.08120279 2014-12-15,104.90937401 2014-12-16,104.29277105 2014-12-17,104.14097688 2014-12-18,104.70771270 2014-12-19,104.75831741 2014-12-20,104.75831741 2014-12-21,104.75831741 2014-12-22,105.09237597 2014-12-23,105.09237597 2014-12-24,105.88207403 2014-12-25,105.88207403 2014-12-26,106.18584419 2014-12-27,106.18584419 2014-12-28,106.18584419 2014-12-29,106.13520575 2014-12-30,106.55046770 2014-12-31,106.55046770 2015-01-01,106.55046770 2015-01-02,106.55046770 2015-01-03,106.55046770 2015-01-04,106.55046770 2015-01-05,106.92536403 2015-01-06,106.96589601 2015-01-07,106.66188610 2015-01-08,106.75285728 2015-01-09,106.43949131 2015-01-10,106.43949131 2015-01-11,106.43949131 2015-01-12,106.43949131 2015-01-13,107.33939155 2015-01-14,107.84835555 2015-01-15,108.46571426 2015-01-16,107.74710265 2015-01-17,107.74710265 2015-01-18,107.74710265 2015-01-19,108.58733352 2015-01-20,108.00014545 2015-01-21,107.40279470 2015-01-22,108.30394185 2015-01-23,108.36469722 2015-01-24,108.36469722 2015-01-25,108.36469722 2015-01-26,108.49635946 2015-01-27,108.42545969 2015-01-28,109.01295198 2015-01-29,108.95217290 2015-01-30,109.90443821 2015-01-31,109.90443821 2015-02-01,109.90443821 2015-02-02,110.32999984 2015-02-03,110.03614085 2015-02-04,111.10018054 2015-02-05,110.43131324 2015-02-06,111.15089792 2015-02-07,111.15089792 2015-02-08,111.15089792 2015-02-09,110.66432597 2015-02-10,110.03579731 2015-02-11,110.03579731 2015-02-12,109.46789926 2015-02-13,109.60988285 2015-02-14,109.60988285 2015-02-15,109.60988285 2015-02-16,110.20835719 2015-02-17,109.89144986 2015-02-18,109.99289912 2015-02-19,109.62765835 2015-02-20,110.23643181 2015-02-21,110.23643181 2015-02-22,110.23643181 2015-02-23,110.46983960 2015-02-24,110.44954187 2015-02-25,110.90626729 2015-02-26,111.91112698 2015-02-27,112.32730712 2015-02-28,112.32730712 2015-03-01,112.32730712 2015-03-02,112.42883348 2015-03-03,112.40852692 2015-03-04,112.21560264 2015-03-05,111.47432084 2015-03-06,111.47432084 2015-03-07,111.47432084 2015-03-08,111.47432084 2015-03-09,111.56592531 2015-03-10,110.80250624 2015-03-11,111.01627707 2015-03-12,110.99591657 2015-03-13,112.01196509 2015-03-14,112.01196509 2015-03-15,112.01196509 2015-03-16,112.02212749 2015-03-17,112.72337705 2015-03-18,113.15935286 2015-03-19,113.40329613 2015-03-20,114.54944839 2015-03-21,114.54944839 2015-03-22,114.54944839 2015-03-23,114.25262213 2015-03-24,114.77465904 2015-03-25,114.90669960 2015-03-26,115.15048175 2015-03-27,114.55114721 2015-03-28,114.55114721 2015-03-29,114.55114721 2015-03-30,113.34655404 2015-03-31,113.60163978 2015-04-01,114.41796503 2015-04-02,113.81588809 2015-04-03,114.08094481 2015-04-04,114.08094481 2015-04-05,114.08094481 2015-04-06,114.35624700 2015-04-07,114.39723331 2015-04-08,114.12209652 2015-04-09,114.89068499 2015-04-10,115.25670017 2015-04-11,115.25670017 2015-04-12,115.25670017 2015-04-13,115.59227558 2015-04-14,116.02956717 2015-04-15,116.19554909 2015-04-16,115.93110801 2015-04-17,115.28013583 2015-04-18,115.28013583 2015-04-19,115.28013583 2015-04-20,115.28013583 2015-04-21,114.21187355 2015-04-22,114.50756364 2015-04-23,114.31382360 2015-04-24,114.12007161 2015-04-25,114.12007161 2015-04-26,114.12007161 2015-04-27,113.96740589 2015-04-28,114.10990264 2015-04-29,114.10990264 2015-04-30,113.92635230 2015-05-01,113.26368600 2015-05-02,113.26368600 2015-05-03,113.26368600 2015-05-04,113.26368600 2015-05-05,113.26368600 2015-05-06,113.26368600 2015-05-07,111.79464376 2015-05-08,109.97862977 2015-05-09,109.97862977 2015-05-10,109.97862977 2015-05-11,110.31619015 2015-05-12,111.23686822 2015-05-13,109.94783704 2015-05-14,110.21384462 2015-05-15,109.92889488 2015-05-16,109.92889488 2015-05-17,109.92889488 2015-05-18,111.06011707 2015-05-19,111.11107623 2015-05-20,110.91342018 2015-05-21,111.28037302 2015-05-22,111.69831806 2015-05-23,111.69831806 2015-05-24,111.69831806 2015-05-25,111.96340665 2015-05-26,111.99399572 2015-05-27,111.97360161 2015-05-28,111.81043928 2015-05-29,112.74868193 2015-05-30,112.74868193 2015-05-31,112.74868193 2015-06-01,113.06488831 2015-06-02,112.76906375 2015-06-03,112.35080284 2015-06-04,111.24897324 2015-06-05,110.49396795 2015-06-06,110.49396795 2015-06-07,110.49396795 2015-06-08,110.48376317 2015-06-09,110.18780700 2015-06-10,110.23883718 2015-06-11,109.40188816 2015-06-12,109.19774106 2015-06-13,109.19774106 2015-06-14,109.19774106 2015-06-15,110.30034942 2015-06-16,110.07572960 2015-06-17,109.83067395 2015-06-18,109.98384348 2015-06-19,110.71910472 2015-06-20,110.71910472 2015-06-21,110.71910472 2015-06-22,110.53525410 2015-06-23,110.21860221 2015-06-24,110.62721134 2015-06-25,111.38318659 2015-06-26,111.20950545 2015-06-27,111.20950545 2015-06-28,111.20950545 2015-06-29,111.02557271 2015-06-30,111.73069290 2015-07-01,109.71739576 2015-07-02,109.56408907 2015-07-03,109.40055141 2015-07-04,109.40055141 2015-07-05,109.40055141 2015-07-06,109.73791317 2015-07-07,110.38200921 2015-07-08,109.91168659 2015-07-09,110.99554310 2015-07-10,109.84003732 2015-07-11,109.84003732 2015-07-12,109.84003732 2015-07-13,109.61502803 2015-07-14,109.89119356 2015-07-15,110.41287321 2015-07-16,110.62769625 2015-07-17,111.18013379 2015-07-18,111.18013379 2015-07-19,111.18013379 2015-07-20,111.18013379 2015-07-21,111.89643915 2015-07-22,112.03970945 2015-07-23,112.36720522 2015-07-24,112.37744007 2015-07-25,112.37744007 2015-07-26,112.37744007 2015-07-27,112.50028198 2015-07-28,112.41838211 2015-07-29,111.70171380 2015-07-30,111.82457898 2015-07-31,111.69146647 2015-08-01,111.69146647 2015-08-02,111.69146647 2015-08-03,112.46981046 2015-08-04,112.56198858 2015-08-05,112.71562849 2015-08-06,112.09078681 2015-08-07,112.40834931 2015-08-08,112.40834931 2015-08-09,112.40834931 2015-08-10,112.28539852 2015-08-11,112.40835698 2015-08-12,112.99244676 2015-08-13,113.27938599 2015-08-14,111.86509637 2015-08-15,111.86509637 2015-08-16,111.86509637 2015-08-17,112.09839606 2015-08-18,112.11889818 2015-08-19,112.74425333 2015-08-20,112.65198197 2015-08-21,112.32388533 2015-08-22,112.32388533 2015-08-23,112.32388533 2015-08-24,111.99572649 2015-08-25,111.42141207 2015-08-26,109.39067104 2015-08-27,109.27784474 2015-08-28,109.16501110 2015-08-29,109.16501110 2015-08-30,109.16501110 2015-08-31,109.08293419 2015-09-01,109.68829026 2015-09-02,109.70881206 2015-09-03,109.28808634 2015-09-04,109.19572589 2015-09-05,109.19572589 2015-09-06,109.19572589 2015-09-07,109.47286126 2015-09-08,109.25729748 2015-09-09,109.09304771 2015-09-10,108.67213029 2015-09-11,108.94933790 2015-09-12,108.94933790 2015-09-13,108.94933790 2015-09-14,108.78503445 2015-09-15,108.77476482 2015-09-16,108.84665689 2015-09-17,108.13795946 2015-09-18,107.57301854 2015-09-19,107.57301854 2015-09-20,107.57301854 2015-09-21,107.57301854 2015-09-22,107.57301854 2015-09-23,107.57301854 2015-09-24,108.46700702 2015-09-25,109.11442044 2015-09-26,109.11442044 2015-09-27,109.11442044 2015-09-28,108.81634636 2015-09-29,109.01164896 2015-09-30,109.73123213 2015-10-01,109.82375597 2015-10-02,109.69010167 2015-10-03,109.69010167 2015-10-04,109.69010167 2015-10-05,109.63868608 2015-10-06,109.71067243 2015-10-07,109.79294786 2015-10-08,109.47410969 2015-10-09,109.82382583 2015-10-10,109.82382583 2015-10-11,109.82382583 2015-10-12,109.82382583 2015-10-13,109.38142284 2015-10-14,109.90616742 2015-10-15,110.53384374 2015-10-16,110.69849075 2015-10-17,110.69849075 2015-10-18,110.69849075 2015-10-19,110.66761340 2015-10-20,110.57497542 2015-10-21,110.46174388 2015-10-22,110.18379408 2015-10-23,110.17349895 2015-10-24,110.17349895 2015-10-25,110.17349895 2015-10-26,110.37944087 2015-10-27,110.16318779 2015-10-28,110.46247418 2015-10-29,111.06108568 2015-10-30,110.79272522 2015-10-31,110.79272522 2015-11-01,110.79272522 2015-11-02,110.60690133 2015-11-03,110.60690133 2015-11-04,110.36942909 2015-11-05,109.90477942 2015-11-06,109.52270930 2015-11-07,109.52270930 2015-11-08,109.52270930 2015-11-09,109.36778570 2015-11-10,108.10765849 2015-11-11,108.53117176 2015-11-12,108.82041938 2015-11-13,108.67578605 2015-11-14,108.67578605 2015-11-15,108.67578605 2015-11-16,108.51049083 2015-11-17,108.84893277 2015-11-18,108.49768042 2015-11-19,108.59078977 2015-11-20,108.29075081 2015-11-21,108.29075081 2015-11-22,108.29075081 2015-11-23,108.29075081 2015-11-24,108.50807768 2015-11-25,108.72541882 2015-11-26,109.06697744 2015-11-27,109.67768293 2015-11-28,109.67768293 2015-11-29,109.67768293 2015-11-30,109.58447609 2015-12-01,109.49126321 2015-12-02,109.54305148 2015-12-03,109.80200983 2015-12-04,109.71913764 2015-12-05,109.71913764 2015-12-06,109.71913764 2015-12-07,109.03530916 2015-12-08,109.22182005 2015-12-09,109.85392615 2015-12-10,109.92646764 2015-12-11,109.66737392 2015-12-12,109.66737392 2015-12-13,109.66737392 2015-12-14,109.76066587 2015-12-15,109.70883359 2015-12-16,109.88507469 2015-12-17,109.70882200 2015-12-18,110.19614036 2015-12-19,110.19614036 2015-12-20,110.19614036 2015-12-21,110.77688824 2015-12-22,110.64206302 2015-12-23,110.64206302 2015-12-24,110.66280796 2015-12-25,111.03624248 2015-12-26,111.03624248 2015-12-27,111.03624248 2015-12-28,110.97399134 2015-12-29,111.01549472 2015-12-30,111.42017928 2015-12-31,111.42017928 2016-01-01,111.42017928 2016-01-02,111.42017928 2016-01-03,111.42017928 2016-01-04,110.92194568 2016-01-05,111.21260067 2016-01-06,111.33717502 2016-01-07,111.72130431 2016-01-08,112.32349152 2016-01-09,112.32349152 2016-01-10,112.32349152 2016-01-11,112.32349152 2016-01-12,111.77307642 2016-01-13,111.50304407 2016-01-14,111.79386664 2016-01-15,112.27167732 2016-01-16,112.27167732 2016-01-17,112.27167732 2016-01-18,112.32362318 2016-01-19,112.50025050 2016-01-20,112.42751695 2016-01-21,112.78081581 2016-01-22,112.56258786 2016-01-23,112.56258786 2016-01-24,112.56258786 2016-01-25,112.42746852 2016-01-26,112.42746852 2016-01-27,112.38588801 2016-01-28,112.62499101 2016-01-29,112.26111532 2016-01-30,112.26111532 2016-01-31,112.26111532 2016-02-01,112.33390430 2016-02-02,111.59810599 2016-02-03,112.18885514 2016-02-04,112.94547709 2016-02-05,112.76175557 2016-02-06,112.76175557 2016-02-07,112.76175557 2016-02-08,112.87579604 2016-02-09,112.35739679 2016-02-10,113.20762577 2016-02-11,113.20762577 2016-02-12,113.56028632 2016-02-13,113.56028632 2016-02-14,113.56028632 2016-02-15,113.54991191 2016-02-16,113.17392204 2016-02-17,113.14279502 2016-02-18,113.23618184 2016-02-19,112.84185688 2016-02-20,112.84185688 2016-02-21,112.84185688 2016-02-22,113.41269935 2016-02-23,113.11169048 2016-02-24,113.41271835 2016-02-25,113.89024113 2016-02-26,113.87985947 2016-02-27,113.87985947 2016-02-28,113.87985947 2016-02-29,114.11868114 2016-03-01,113.84869175 2016-03-02,113.92138573 2016-03-03,113.23594149 2016-03-04,112.59199836 2016-03-05,112.59199836 2016-03-06,112.59199836 2016-03-07,112.71665628 2016-03-08,112.47756971 2016-03-09,112.50875682 2016-03-10,112.59192791 2016-03-11,112.53994253 2016-03-12,112.53994253 2016-03-13,112.53994253 2016-03-14,112.13437919 2016-03-15,111.96798355 2016-03-16,112.19679214 2016-03-17,112.18639105 2016-03-18,112.67527219 2016-03-19,112.67527219 2016-03-20,112.67527219 2016-03-21,112.67527219 2016-03-22,112.94578625 2016-03-23,112.80011544 2016-03-24,112.67524684 2016-03-25,113.13312749 2016-03-26,113.13312749 2016-03-27,113.13312749 2016-03-28,112.96659349 2016-03-29,112.98741154 2016-03-30,113.15396662 2016-03-31,113.69566464 2016-04-01,113.81026180 2016-04-02,113.81026180 2016-04-03,113.81026180 2016-04-04,113.61228350 2016-04-05,114.03952681 2016-04-06,114.31047868 2016-04-07,114.38343186 2016-04-08,114.34174162 2016-04-09,114.34174162 2016-04-10,114.34174162 2016-04-11,114.55023189 2016-04-12,114.35215358 2016-04-13,114.03937871 2016-04-14,113.85170182 2016-04-15,113.89341037 2016-04-16,113.89341037 2016-04-17,113.89341037 2016-04-18,113.76826076 2016-04-19,114.24803107 2016-04-20,113.95597837 2016-04-21,114.01856493 2016-04-22,113.66388464 2016-04-23,113.66388464 2016-04-24,113.66388464 2016-04-25,113.30875422 2016-04-26,113.44454796 2016-04-27,113.43409915 2016-04-28,113.89387149 2016-04-29,113.89387149 2016-04-30,113.89387149 2016-05-01,113.89387149 2016-05-02,114.85545763 2016-05-03,114.85545763 2016-05-04,114.85545763 2016-05-05,114.85545763 2016-05-06,114.86591223 2016-05-07,114.86591223 2016-05-08,114.86591223 2016-05-09,116.45531909 2016-05-10,116.18342992 2016-05-11,115.78602880 2016-05-12,115.53502287 2016-05-13,115.61869668 2016-05-14,115.61869668 2016-05-15,115.61869668 2016-05-16,115.82792039 2016-05-17,116.01372274 2016-05-18,115.48013537 2016-05-19,115.30226178 2016-05-20,115.23947889 2016-05-21,115.23947889 2016-05-22,115.23947889 2016-05-23,115.54368933 2016-05-24,115.62761460 2016-05-25,115.72203646 2016-05-26,115.34432494 2016-05-27,115.63811882 2016-05-28,115.63811882 2016-05-29,115.63811882 2016-05-30,115.78504329 2016-05-31,115.56415889 2016-06-01,115.37481753 2016-06-02,115.58520986 2016-06-03,115.59568777 2016-06-04,115.59568777 2016-06-05,115.59568777 2016-06-06,115.74240690 2016-06-07,116.02538296 2016-06-08,115.68613367 2016-06-09,115.93769941 2016-06-10,116.23121112 2016-06-11,116.23121112 2016-06-12,116.23121112 2016-06-13,115.97958252 2016-06-14,115.90618623 2016-06-15,116.33610522 2016-06-16,116.24172686 2016-06-17,116.93387776 2016-06-18,116.93387776 2016-06-19,116.93387776 2016-06-20,116.55627067 2016-06-21,116.32549636 2016-06-22,116.16814042 2016-06-23,115.80095384 2016-06-24,115.83242889 2016-06-25,115.83242889 2016-06-26,115.83242889 2016-06-27,117.40647913 2016-06-28,117.32252457 2016-06-29,117.52192887 2016-06-30,117.37499026 2016-07-01,117.67938176 2016-07-02,117.67938176 2016-07-03,117.67938176 2016-07-04,117.73187265 2016-07-05,117.56389105 2016-07-06,118.02586871 2016-07-07,118.66637704 2016-07-08,118.66637704 2016-07-09,118.66637704 2016-07-10,118.66637704 2016-07-11,118.61384438 2016-07-12,118.51927985 2016-07-13,118.34064712 2016-07-14,118.07793597 2016-07-15,118.43524500 2016-07-16,118.43524500 2016-07-17,118.43524500 2016-07-18,118.43524500 2016-07-19,118.15142998 2016-07-20,118.44577461 2016-07-21,118.67705953 2016-07-22,118.63500513 2016-07-23,118.63500513 2016-07-24,118.63500513 2016-07-25,118.80325353 2016-07-26,119.59196623 2016-07-27,118.27736517 2016-07-28,118.19322525 2016-07-29,118.75068596 2016-07-30,118.75068596 2016-07-31,118.75068596 2016-08-01,119.17148816 2016-08-02,119.19252955 2016-08-03,119.00314537 2016-08-04,117.99303525 2016-08-05,117.70886649 2016-08-06,117.70886649 2016-08-07,117.70886649 2016-08-08,117.97236391 2016-08-09,117.51912022 2016-08-10,119.04759411 2016-08-11,119.04759411 2016-08-12,119.59580340 2016-08-13,119.59580340 2016-08-14,119.59580340 2016-08-15,120.90330999 2016-08-16,119.55101372 2016-08-17,120.17320896 2016-08-18,120.59506175 2016-08-19,120.17318344 2016-08-20,120.17318344 2016-08-21,120.17318344 2016-08-22,119.49805566 2016-08-23,119.74069443 2016-08-24,119.75119090 2016-08-25,119.66721346 2016-08-26,120.03463668 2016-08-27,120.03463668 2016-08-28,120.03463668 2016-08-29,119.68433696 2016-08-30,119.63183515 2016-08-31,120.19888861 2016-09-01,120.21989180 2016-09-02,120.28304223 2016-09-03,120.28304223 2016-09-04,120.28304223 2016-09-05,119.65142274 2016-09-06,120.99895932 2016-09-07,121.62012684 2016-09-08,120.61988193 2016-09-09,120.90417913 2016-09-10,120.90417913 2016-09-11,120.90417913 2016-09-12,120.84099050 2016-09-13,119.11402242 2016-09-14,119.08223577 2016-09-15,119.64383379 2016-09-16,117.63043493 2016-09-17,117.63043493 2016-09-18,117.63043493 2016-09-19,117.63043493 2016-09-20,117.92721981 2016-09-21,118.04382106 2016-09-22,118.04382106 2016-09-23,119.26298461 2016-09-24,119.26298461 2016-09-25,119.26298461 2016-09-26,118.84945333 2016-09-27,119.16798567 2016-09-28,119.63519508 2016-09-29,119.14671896 2016-09-30,120.35736401 2016-10-01,120.35736401 2016-10-02,120.35736401 2016-10-03,118.24366098 2016-10-04,119.45460058 2016-10-05,119.49709225 2016-10-06,118.13727473 2016-10-07,118.16914734 2016-10-08,118.16914734 2016-10-09,118.16914734 2016-10-10,118.16914734 2016-10-11,119.34872784 2016-10-12,118.88111773 2016-10-13,117.28689460 2016-10-14,117.64827429 2016-10-15,117.64827429 2016-10-16,117.64827429 2016-10-17,117.65890499 2016-10-18,117.60574764 2016-10-19,118.08419322 2016-10-20,117.40369515 2016-10-21,118.69034162 2016-10-22,118.69034162 2016-10-23,118.69034162 2016-10-24,119.40339735 2016-10-25,119.11602884 2016-10-26,118.90315027 2016-10-27,119.24058421 2016-10-28,118.37585662 2016-10-29,118.37585662 2016-10-30,118.37585662 2016-10-31,118.31257206 2016-11-01,118.53785730 2016-11-02,119.48724122 2016-11-03,119.48724122 2016-11-04,118.06299118 2016-11-05,118.06299118 2016-11-06,118.06299118 2016-11-07,117.64091280 2016-11-08,116.52233571 2016-11-09,116.57510203 2016-11-10,116.44845472 2016-11-11,116.79675647 2016-11-12,116.79675647 2016-11-13,116.79675647 2016-11-14,118.02131966 2016-11-15,115.39003469 2016-11-16,114.81990788 2016-11-17,117.22726271 2016-11-18,116.78377486 2016-11-19,116.78377486 2016-11-20,116.78377486 2016-11-21,116.04448965 2016-11-22,116.07617525 2016-11-23,116.07617525 2016-11-24,116.39307157 2016-11-25,115.87544167 2016-11-26,115.87544167 2016-11-27,115.87544167 2016-11-28,116.03392973 2016-11-29,116.40375864 2016-11-30,115.89653264 2016-12-01,115.97050766 2016-12-02,115.85425372 2016-12-03,115.85425372 2016-12-04,115.85425372 2016-12-05,115.22002108 2016-12-06,115.60058474 2016-12-07,115.45250224 2016-12-08,115.84388761 2016-12-09,116.82770225 2016-12-10,116.82770225 2016-12-11,116.82770225 2016-12-12,116.89118607 2016-12-13,116.96525511 2016-12-14,116.97583707 2016-12-15,117.28273324 2016-12-16,116.38315357 2016-12-17,116.38315357 2016-12-18,116.38315357 2016-12-19,116.80656503 2016-12-20,116.71129140 2016-12-21,117.32531499 2016-12-22,116.89101316 2016-12-23,116.89101316 2016-12-24,116.89101316 2016-12-25,116.89101316 2016-12-26,116.58374701 2016-12-27,116.12811686 2016-12-28,117.19838517 2016-12-29,116.61552924 2016-12-30,117.03945106 2016-12-31,117.03945106 2017-01-01,117.03945106 2017-01-02,117.03945106 2017-01-03,117.03945106 2017-01-04,117.18787008 2017-01-05,116.92265553 2017-01-06,118.21698348 2017-01-07,118.21698348 2017-01-08,118.21698348 2017-01-09,118.21698348 2017-01-10,118.77941307 2017-01-11,118.02592304 2017-01-12,118.08960216 2017-01-13,118.53538391 2017-01-14,118.53538391 2017-01-15,118.53538391 2017-01-16,117.39949074 2017-01-17,118.07894593 2017-01-18,117.55870497 2017-01-19,117.55870497 2017-01-20,117.30386121 2017-01-21,117.30386121 2017-01-22,117.30386121 2017-01-23,116.54980712 2017-01-24,116.96412572 2017-01-25,118.02654795 2017-01-26,117.54425973 2017-01-27,118.08136353 2017-01-28,118.08136353 2017-01-29,118.08136353 2017-01-30,117.84499369 2017-01-31,116.83498703 2017-02-01,117.41562712 2017-02-02,117.07612336 2017-02-03,117.54297014 2017-02-04,117.54297014 2017-02-05,117.54297014 2017-02-06,117.48990936 2017-02-07,117.62293578 2017-02-08,117.94152185 2017-02-09,117.97338234 2017-02-10,118.45132106 2017-02-11,118.45132106 2017-02-12,118.45132106 2017-02-13,118.27073278 2017-02-14,118.51507314 2017-02-15,118.68250981 2017-02-16,118.27831801 2017-02-17,118.53361277 2017-02-18,118.53361277 2017-02-19,118.53361277 2017-02-20,118.33146673 2017-02-21,118.25698713 2017-02-22,118.15058115 2017-02-23,118.33148233 2017-02-24,118.65073960 2017-02-25,118.65073960 2017-02-26,118.65073960 2017-02-27,118.98070019 2017-02-28,118.99134468 2017-03-01,119.09790797 2017-03-02,118.63965721 2017-03-03,119.64147658 2017-03-04,119.64147658 2017-03-05,119.64147658 2017-03-06,119.75873229 2017-03-07,119.78007665 2017-03-08,119.44921845 2017-03-09,119.20372785 2017-03-10,118.84080638 2017-03-11,118.84080638 2017-03-12,118.84080638 2017-03-13,118.91520227 2017-03-14,119.53166379 2017-03-15,119.48914650 2017-03-16,119.21252686 2017-03-17,120.08423723 2017-03-18,120.08423723 2017-03-19,120.08423723 2017-03-20,120.08423723 2017-03-21,119.91395946 2017-03-22,120.45675288 2017-03-23,120.48868380 2017-03-24,120.24386465 2017-03-25,120.24386465 2017-03-26,120.24386465 2017-03-27,120.47808250 2017-03-28,120.95719384 2017-03-29,120.91445362 2017-03-30,121.18159621 2017-03-31,121.47012777 2017-04-01,121.47012777 2017-04-02,121.47012777 2017-04-03,121.42737454 2017-04-04,121.27772914 2017-04-05,121.58772751 2017-04-06,121.55565668 2017-04-07,121.68394737 2017-04-08,121.68394737 2017-04-09,121.68394737 2017-04-10,121.69464217 2017-04-11,121.63046918 2017-04-12,121.75882265 2017-04-13,121.89788072 2017-04-14,121.80160370 2017-04-15,121.80160370 2017-04-16,121.80160370 2017-04-17,121.39487587 2017-04-18,121.25572359 2017-04-19,121.42699815 2017-04-20,121.60898844 2017-04-21,121.31992740 2017-04-22,121.31992740 2017-04-23,121.31992740 2017-04-24,121.35205110 2017-04-25,121.29850815 2017-04-26,122.41745317 2017-04-27,122.48139670 2017-04-28,122.73718636 2017-04-29,122.73718636 2017-04-30,122.73718636 2017-05-01,122.75651428 2017-05-02,122.62858861 2017-05-03,122.62858861 2017-05-04,122.62858861 2017-05-05,122.62858861 2017-05-06,122.62858861 2017-05-07,122.62858861 2017-05-08,122.64992684 2017-05-09,122.84198338 2017-05-10,123.83433556 2017-05-11,124.11178391 2017-05-12,124.22917281 2017-05-13,124.22917281 2017-05-14,124.22917281 2017-05-15,124.37860361 2017-05-16,124.41873872 2017-05-17,124.61088679 2017-05-18,124.96317934 2017-05-19,124.27990479 2017-05-20,124.27990479 2017-05-21,124.27990479 2017-05-22,124.20515826 2017-05-23,124.42941105 2017-05-24,124.87974361 2017-05-25,124.70817807 2017-05-26,125.11567015 2017-05-27,125.11567015 2017-05-28,125.11567015 2017-05-29,125.43743137 2017-05-30,125.20145910 2017-05-31,125.40526529 2017-06-01,125.34090154 2017-06-02,125.34090154 2017-06-03,125.34090154 2017-06-04,125.34090154 2017-06-05,125.62931810 2017-06-06,126.36642626 2017-06-07,126.43052626 2017-06-08,126.00928946 2017-06-09,126.09476622 2017-06-10,126.09476622 2017-06-11,126.09476622 2017-06-12,126.09476622 2017-06-13,126.24453301 2017-06-14,126.11615381 2017-06-15,126.22314256 2017-06-16,126.53342845 2017-06-17,126.53342845 2017-06-18,126.53342845 2017-06-19,126.01976157 2017-06-20,125.99835749 2017-06-21,126.28765325 2017-06-22,126.67340356 2017-06-23,126.58767619 2017-06-24,126.58767619 2017-06-25,126.58767619 2017-06-26,126.63054726 2017-06-27,126.52336299 2017-06-28,126.71630580 2017-06-29,126.05168575 2017-06-30,125.83727952 2017-07-01,125.83727952 2017-07-02,125.83727952 2017-07-03,124.84011459 2017-07-04,124.46481512 2017-07-05,125.21577644 2017-07-06,124.97974595 2017-07-07,124.80807727 2017-07-08,124.80807727 2017-07-09,124.80807727 2017-07-10,123.96031216 2017-07-11,124.08918018 2017-07-12,124.28249387 2017-07-13,124.44359816 2017-07-14,125.10953592 2017-07-15,125.10953592 2017-07-16,125.10953592 2017-07-17,125.10953592 2017-07-18,125.02358805 2017-07-19,124.59382322 2017-07-20,124.28222516 2017-07-21,124.41116983 2017-07-22,124.41116983 2017-07-23,124.41116983 2017-07-24,124.98077779 2017-07-25,124.79778956 2017-07-26,124.63631969 2017-07-27,124.63631969 2017-07-28,125.03473265 2017-07-29,125.03473265 2017-07-30,125.03473265 2017-07-31,125.17474054 2017-08-01,124.98087190 2017-08-02,124.76544925 2017-08-03,125.05628699 2017-08-04,125.32559720 2017-08-05,125.32559720 2017-08-06,125.32559720 2017-08-07,125.53030942 2017-08-08,125.72478851 2017-08-09,125.77881358 2017-08-10,125.76800780 2017-08-11,125.76800780 2017-08-12,125.76800780 2017-08-13,125.76800780 2017-08-14,125.04385649 2017-08-15,124.72780514 2017-08-16,124.79266210 2017-08-17,124.77104177 2017-08-18,125.05212260 2017-08-19,125.05212260 2017-08-20,125.05212260 2017-08-21,124.75991481 2017-08-22,124.26204964 2017-08-23,124.18628297 2017-08-24,124.50019199 2017-08-25,124.58679271 2017-08-26,124.58679271 2017-08-27,124.58679271 2017-08-28,124.55431156 2017-08-29,124.52182842 2017-08-30,124.59762660 2017-08-31,124.03451996 2017-09-01,124.27277154 2017-09-02,124.27277154 2017-09-03,124.27277154 2017-09-04,125.00931811 2017-09-05,125.49676757 2017-09-06,124.96595766 2017-09-07,124.97679108 2017-09-08,124.87928369 2017-09-09,124.87928369 2017-09-10,124.87928369 2017-09-11,125.46443205 2017-09-12,125.20435056 2017-09-13,125.85459259 2017-09-14,125.98464859 2017-09-15,125.78955279 2017-09-16,125.78955279 2017-09-17,125.78955279 2017-09-18,125.78955279 2017-09-19,125.53979336 2017-09-20,125.07282412 2017-09-21,125.59412302 2017-09-22,125.63712795 2017-09-23,125.63712795 2017-09-24,125.63712795 2017-09-25,125.94896960 2017-09-26,125.88444670 2017-09-27,126.14592292 2017-09-28,125.97384172 2017-09-29,125.88775926 2017-09-30,125.88775926 2017-10-01,125.88775926 2017-10-02,126.27519886 2017-10-03,126.37206444 2017-10-04,126.56580709 2017-10-05,127.08248453 2017-10-06,127.28701464 2017-10-07,127.28701464 2017-10-08,127.28701464 2017-10-09,127.28701464 2017-10-10,127.40545457 2017-10-11,127.33007921 2017-10-12,127.59927664 2017-10-13,127.72850651 2017-10-14,127.72850651 2017-10-15,127.72850651 2017-10-16,127.90142907 2017-10-17,128.39861057 2017-10-18,128.42022840 2017-10-19,128.74451478 2017-10-20,128.53798811 2017-10-21,128.53798811 2017-10-22,128.53798811 2017-10-23,128.40752745 2017-10-24,128.47276156 2017-10-25,128.83901145 2017-10-26,129.10832840 2017-10-27,128.86047566 2017-10-28,128.86047566 2017-10-29,128.86047566 2017-10-30,129.10668409 2017-10-31,129.91655237 2017-11-01,130.33914467 2017-11-02,130.43667146 2017-11-03,130.43667146 2017-11-04,130.43667146 2017-11-05,130.43667146 2017-11-06,131.24958175 2017-11-07,131.73810004 2017-11-08,131.84674182 2017-11-09,132.10761695 2017-11-10,131.97664572 2017-11-11,131.97664572 2017-11-12,131.97664572 2017-11-13,131.46717707 2017-11-14,130.85969498 2017-11-15,130.21556718 2017-11-16,130.46053456 2017-11-17,129.93043505 2017-11-18,129.93043505 2017-11-19,129.93043505 2017-11-20,130.88261452 2017-11-21,130.89573838 2017-11-22,130.77631055 2017-11-23,130.77631055 2017-11-24,131.42858081 2017-11-25,131.42858081 2017-11-26,131.42858081 2017-11-27,131.71127948 2017-11-28,131.76564766 2017-11-29,131.78739611 2017-11-30,132.34201493 2017-12-01,132.38519442 2017-12-02,132.38519442 2017-12-03,132.38519442 2017-12-04,132.56873855 2017-12-05,132.16923735 2017-12-06,131.88005278 2017-12-07,132.19321067 2017-12-08,131.64245330 2017-12-09,131.64245330 2017-12-10,131.64245330 2017-12-11,132.05289130 2017-12-12,132.56165121 2017-12-13,132.84310876 2017-12-14,132.83228284 2017-12-15,132.38839574 2017-12-16,132.38839574 2017-12-17,132.38839574 2017-12-18,132.26928378 2017-12-19,132.09589899 2017-12-20,133.09291775 2017-12-21,132.49684022 2017-12-22,132.13917348 2017-12-23,132.13917348 2017-12-24,132.13917348 2017-12-25,132.17169412 2017-12-26,132.04160400 2017-12-27,132.07433408 2017-12-28,132.04160210 2017-12-29,132.24208403 2017-12-30,132.24208403 2017-12-31,132.24208403 2018-01-01,132.24208403 2018-01-02,132.24208403 2018-01-03,132.24208403 2018-01-04,132.26430440 2018-01-05,131.85320247 2018-01-06,131.85320247 2018-01-07,131.85320247 2018-01-08,131.85320247 2018-01-09,134.01654196 2018-01-10,134.54876842 2018-01-11,134.78551169 2018-01-12,134.44351421 2018-01-13,134.44351421 2018-01-14,134.44351421 2018-01-15,134.29446274 2018-01-16,134.50010302 2018-01-17,134.64084326 2018-01-18,134.63618832 2018-01-19,134.62262615 2018-01-20,134.62262615 2018-01-21,134.62262615 2018-01-22,134.22488427 2018-01-23,134.48627193 2018-01-24,135.09999923 2018-01-25,135.80651913 2018-01-26,135.37905249 2018-01-27,135.37905249 2018-01-28,135.37905249 2018-01-29,134.82775379 2018-01-30,135.17655386 2018-01-31,134.86112789 2018-02-01,134.07066677 2018-02-02,133.92966988 2018-02-03,133.92966988 2018-02-04,133.92966988 2018-02-05,134.00560398 2018-02-06,132.22647563 2018-02-07,130.48116826 2018-02-08,128.76175293 2018-02-09,128.85969994 2018-02-10,128.85969994 2018-02-11,128.85969994 2018-02-12,128.85969994 2018-02-13,127.86853561 2018-02-14,127.21498226 2018-02-15,127.60563543 2018-02-16,127.71488487 2018-02-17,127.71488487 2018-02-18,127.71488487 2018-02-19,128.23937504 2018-02-20,128.98244630 2018-02-21,129.11358404 2018-02-22,128.96058083 2018-02-23,128.90634852 2018-02-24,128.90634852 2018-02-25,128.90634852 2018-02-26,128.90634852 2018-02-27,129.88275752 2018-02-28,130.71416121 2018-03-01,130.39950412 2018-03-02,129.96546937 2018-03-03,129.96546937 2018-03-04,129.96546937 2018-03-05,129.23833505 2018-03-06,128.28323752 2018-03-07,128.33750749 2018-03-08,128.85853082 2018-03-09,128.90195189 2018-03-10,128.90195189 2018-03-11,128.90195189 2018-03-12,129.26023899 2018-03-13,129.35795934 2018-03-14,129.67285426 2018-03-15,129.80316316 2018-03-16,129.80316316 2018-03-17,129.80316316 2018-03-18,129.80316316 2018-03-19,129.99867178 2018-03-20,130.08556952 2018-03-21,130.08556952 2018-03-22,129.35771617 2018-03-23,129.37944439 2018-03-24,129.37944439 2018-03-25,129.37944439 2018-03-26,129.08606201 2018-03-27,128.31453024 2018-03-28,128.52100846 2018-03-29,129.08614014 2018-03-30,129.10787721 2018-03-31,129.10787721 2018-04-01,129.10787721 2018-04-02,128.68392942 2018-04-03,128.69480038 2018-04-04,128.60782650 2018-04-05,128.49910286 2018-04-06,128.39037283 2018-04-07,128.39037283 2018-04-08,128.39037283 2018-04-09,128.62962084 2018-04-10,128.52086527 2018-04-11,128.44473195 2018-04-12,128.66226839 2018-04-13,128.66226839 2018-04-14,128.66226839 2018-04-15,128.66226839 2018-04-16,128.35764580 2018-04-17,128.33588571 2018-04-18,128.16179500 2018-04-19,128.34677720 2018-04-20,128.28148540 2018-04-21,128.28148540 2018-04-22,128.28148540 2018-04-23,128.31413689 2018-04-24,127.91141014 2018-04-25,128.19442386 2018-04-26,128.20531590 2018-04-27,127.75871140 2018-04-28,127.75871140 2018-04-29,127.75871140 2018-04-30,127.75871140 2018-05-01,127.87856031 2018-05-02,128.21633644 2018-05-03,128.21633644 2018-05-04,128.21633644 2018-05-05,128.21633644 2018-05-06,128.21633644 2018-05-07,128.04194902 2018-05-08,128.37984443 2018-05-09,128.45614789 2018-05-10,128.24902622 2018-05-11,128.54337415 2018-05-12,128.54337415 2018-05-13,128.54337415 2018-05-14,128.53247033 2018-05-15,128.52985328 2018-05-16,128.32265866 2018-05-17,127.86462261 2018-05-18,127.71193486 2018-05-19,127.71193486 2018-05-20,127.71193486 2018-05-21,127.90828238 2018-05-22,127.86464698 2018-05-23,128.01737977 2018-05-24,127.96282900 2018-05-25,128.11571080 2018-05-26,128.11571080 2018-05-27,128.11571080 2018-05-28,128.02833422 2018-05-29,128.08294778 2018-05-30,128.33418492 2018-05-31,128.42157691 2018-06-01,128.54174791 2018-06-02,128.54174791 2018-06-03,128.54174791 2018-06-04,128.38877590 2018-06-05,128.23566163 2018-06-06,128.35597271 2018-06-07,128.26846846 2018-06-08,127.98406327 2018-06-09,127.98406327 2018-06-10,127.98406327 2018-06-11,128.36698416 2018-06-12,128.30133664 2018-06-13,128.20285959 2018-06-14,128.26851471 2018-06-15,128.62963958 2018-06-16,128.62963958 2018-06-17,128.62963958 2018-06-18,128.77192596 2018-06-19,128.83760041 2018-06-20,128.96938388 2018-06-21,128.55204476 2018-06-22,128.82662601 2018-06-23,128.82662601 2018-06-24,128.82662601 2018-06-25,128.83761119 2018-06-26,128.79366777 2018-06-27,128.90353250 2018-06-28,128.92550669 2018-06-29,128.99143326 2018-06-30,128.99143326 2018-07-01,128.99143326 2018-07-02,129.08979078 2018-07-03,129.28651742 2018-07-04,129.23186788 2018-07-05,129.36108178 2018-07-06,129.38294406 2018-07-07,129.38294406 2018-07-08,129.38294406 2018-07-09,129.28454600 2018-07-10,129.20800968 2018-07-11,129.21894404 2018-07-12,129.54699476 2018-07-13,129.42670234 2018-07-14,129.42670234 2018-07-15,129.42670234 2018-07-16,129.42670234 2018-07-17,129.48139341 2018-07-18,129.33918814 2018-07-19,129.35012765 2018-07-20,129.27338487 2018-07-21,129.27338487 2018-07-22,129.27338487 2018-07-23,129.15276776 2018-07-24,128.93345112 2018-07-25,128.62611684 2018-07-26,129.22984449 2018-07-27,129.46037218 2018-07-28,129.46037218 2018-07-29,129.46037218 2018-07-30,129.78975536 2018-07-31,129.77877528 2018-08-01,129.30660402 2018-08-02,129.31758538 2018-08-03,129.24094092 2018-08-04,129.24094092 2018-08-05,129.24094092 2018-08-06,128.86860268 2018-08-07,129.06573440 2018-08-08,129.30656461 2018-08-09,129.55864039 2018-08-10,129.61344266 2018-08-11,129.61344266 2018-08-12,129.61344266 2018-08-13,129.85461504 2018-08-14,128.93372065 2018-08-15,128.45965134 2018-08-16,129.27101098 2018-08-17,128.63504298 2018-08-18,128.63504298 2018-08-19,128.63504298 2018-08-20,128.93114940 2018-08-21,129.00792223 2018-08-22,129.05179499 2018-08-23,129.18342098 2018-08-24,129.44668865 2018-08-25,129.44668865 2018-08-26,129.44668865 2018-08-27,129.49057431 2018-08-28,129.69904339 2018-08-29,130.13795144 2018-08-30,130.28060489 2018-08-31,130.41229266 2018-09-01,130.41229266 2018-09-02,130.41229266 2018-09-03,130.54400347 2018-09-04,130.22568367 2018-09-05,129.97320837 2018-09-06,129.76462970 2018-09-07,129.36940479 2018-09-08,129.36940479 2018-09-09,129.36940479 2018-09-10,129.14979673 2018-09-11,128.83134626 2018-09-12,129.32552256 2018-09-13,129.66597510 2018-09-14,129.58909420 2018-09-15,129.58909420 2018-09-16,129.58909420 2018-09-17,129.58909420 2018-09-18,129.81979104 2018-09-19,129.83078029 2018-09-20,129.97365049 2018-09-21,130.41327687 2018-09-22,130.41327687 2018-09-23,130.41327687 2018-09-24,130.41327687 2018-09-25,130.90797199 2018-09-26,131.11685543 2018-09-27,131.17182788 2018-09-28,131.64461889 2018-09-29,131.64461889 2018-09-30,131.64461889 2018-10-01,131.79857754 2018-10-02,131.75458673 2018-10-03,132.15052613 2018-10-04,132.05153547 2018-10-05,131.97453833 2018-10-06,131.97453833 2018-10-07,131.97453833 2018-10-08,131.97453833 2018-10-09,131.41342984 2018-10-10,130.55521433 2018-10-11,129.97203385 2018-10-12,128.92348213 2018-10-13,128.92348213 2018-10-14,128.92348213 2018-10-15,126.95847902 2018-10-16,127.31175914 2018-10-17,126.90325441 2018-10-18,127.62094066 2018-10-19,127.63198255 2018-10-20,127.63198255 2018-10-21,127.63198255 2018-10-22,127.55497720 2018-10-23,127.48896865 2018-10-24,127.63199546 2018-10-25,127.44297247 2018-10-26,127.66303998 2018-10-27,127.66303998 2018-10-28,127.66303998 2018-10-29,127.76208812 2018-10-30,127.74007599 2018-10-31,127.69604922 2018-11-01,127.78410790 2018-11-02,127.57489426 2018-11-03,127.57489426 2018-11-04,127.57489426 2018-11-05,127.27753734 2018-11-06,127.20044012 2018-11-07,127.13435288 2018-11-08,127.16739840 2018-11-09,127.03520802 2018-11-10,127.03520802 2018-11-11,127.03520802 2018-11-12,127.12335064 2018-11-13,127.11233210 2018-11-14,127.11233210 2018-11-15,127.12070715 2018-11-16,126.55866227 2018-11-17,126.55866227 2018-11-18,126.55866227 2018-11-19,127.12080876 2018-11-20,127.06569299 2018-11-21,127.02159776 2018-11-22,127.05467114 2018-11-23,127.05467114 2018-11-24,127.05467114 2018-11-25,127.05467114 2018-11-26,127.23110497 2018-11-27,127.35241054 2018-11-28,127.52886558 2018-11-29,127.58401097 2018-11-30,127.50680261 2018-12-01,127.50680261 2018-12-02,127.50680261 2018-12-03,127.55092953 2018-12-04,127.46267028 2018-12-05,127.77159607 2018-12-06,127.97020309 2018-12-07,128.27916577 2018-12-08,128.27916577 2018-12-09,128.27916577 2018-12-10,128.30123838 2018-12-11,128.32331235 2018-12-12,128.17982251 2018-12-13,128.06931587 2018-12-14,127.92564861 2018-12-15,127.92564861 2018-12-16,127.92564861 2018-12-17,128.08039477 2018-12-18,128.26831202 2018-12-19,128.30147579 2018-12-20,128.34569682 2018-12-21,128.64420709 2018-12-22,128.64420709 2018-12-23,128.64420709 2018-12-24,128.64420709 2018-12-25,128.51150416 2018-12-26,128.64421478 2018-12-27,128.67739431 2018-12-28,128.75481808 2018-12-29,128.75481808 2018-12-30,128.75481808 2018-12-31,128.75481808 2019-01-01,128.75481808 2019-01-02,128.75481808 2019-01-03,128.75481808 2019-01-04,128.86546946 2019-01-05,128.86546946 2019-01-06,128.86546946 2019-01-07,129.54056344 2019-01-08,129.55163113 2019-01-09,129.36346788 2019-01-10,129.21956978 2019-01-11,129.14208159 2019-01-12,129.14208159 2019-01-13,129.14208159 2019-01-14,129.14208159 2019-01-15,129.20855489 2019-01-16,129.35258883 2019-01-17,129.47447092 2019-01-18,129.56311769 2019-01-19,129.56311769 2019-01-20,129.56311769 2019-01-21,129.35254407 2019-01-22,129.23062580 2019-01-23,129.25279402 2019-01-24,129.39689628 2019-01-25,129.46340887 2019-01-26,129.46340887 2019-01-27,129.46340887 2019-01-28,129.67406979 2019-01-29,129.75168620 2019-01-30,129.82930729 2019-01-31,129.81821779 2019-02-01,130.10655911 2019-02-02,130.10655911 2019-02-03,130.10655911 2019-02-04,130.39495149 2019-02-05,130.30621003 2019-02-06,130.31730326 2019-02-07,130.83871986 2019-02-08,130.98294992 2019-02-09,130.98294992 2019-02-10,130.98294992 2019-02-11,130.98294992 2019-02-12,131.22708878 2019-02-13,131.02724226 2019-02-14,130.80517755 2019-02-15,130.96907081 2019-02-16,130.96907081 2019-02-17,130.96907081 2019-02-18,131.22450490 2019-02-19,131.13565292 2019-02-20,131.15786717 2019-02-21,131.46888497 2019-02-22,131.87989680 2019-02-23,131.87989680 2019-02-24,131.87989680 2019-02-25,131.54658553 2019-02-26,131.45769727 2019-02-27,131.35769214 2019-02-28,131.53548911 2019-03-01,131.64661871 2019-03-02,131.64661871 2019-03-03,131.64661871 2019-03-04,131.54658439 2019-03-05,131.40208205 2019-03-06,131.57994134 2019-03-07,131.93568074 2019-03-08,132.13579577 2019-03-09,132.13579577 2019-03-10,132.13579577 2019-03-11,132.38042353 2019-03-12,132.43602397 2019-03-13,132.40266175 2019-03-14,132.71406036 2019-03-15,132.63620605 2019-03-16,132.63620605 2019-03-17,132.63620605 2019-03-18,132.51355456 2019-03-19,132.36859440 2019-03-20,132.64737987 2019-03-21,132.64737987 2019-03-22,132.82582323 2019-03-23,132.82582323 2019-03-24,132.82582323 2019-03-25,133.48394756 2019-03-26,133.74051919 2019-03-27,133.49508849 2019-03-28,133.80747260 2019-03-29,134.11987465 2019-03-30,134.11987465 2019-03-31,134.11987465 2019-04-01,134.05291973 2019-04-02,134.26495552 2019-04-03,133.99710539 2019-04-04,133.88549478 2019-04-05,133.59529047 2019-04-06,133.59529047 2019-04-07,133.59529047 2019-04-08,133.43929085 2019-04-09,133.66216009 2019-04-10,133.60636202 2019-04-11,133.62810418 2019-04-12,133.75087380 2019-04-13,133.75087380 2019-04-14,133.75087380 2019-04-15,133.82901333 2019-04-16,133.85134016 2019-04-17,134.20859099 2019-04-18,134.26443371 2019-04-19,134.34261804 2019-04-20,134.34261804 2019-04-21,134.34261804 2019-04-22,134.27559128 2019-04-23,134.35379352 2019-04-24,134.58848340 2019-04-25,135.71729464 2019-04-26,135.60604107 2019-04-27,135.60604107 2019-04-28,135.60604107 2019-04-29,135.60604107 2019-04-30,135.60604107 2019-05-01,135.60604107 2019-05-02,135.60604107 2019-05-03,135.60604107 2019-05-04,135.60604107 2019-05-05,135.60604107 2019-05-06,135.60604107 2019-05-07,135.70623183 2019-05-08,135.42790812 2019-05-09,134.33836568 2019-05-10,134.23815759 2019-05-11,134.23815759 2019-05-12,134.23815759 2019-05-13,133.63680608 2019-05-14,133.74817378 2019-05-15,133.02156837 2019-05-16,133.23319158 2019-05-17,133.94606909 2019-05-18,133.94606909 2019-05-19,133.94606909 2019-05-20,134.33599132 2019-05-21,134.10202450 2019-05-22,134.05745676 2019-05-23,134.28030784 2019-05-24,134.41402632 2019-05-25,134.41402632 2019-05-26,134.41402632 2019-05-27,133.99051111 2019-05-28,133.97936524 2019-05-29,134.21343992 2019-05-30,134.32491049 2019-05-31,133.48883289 2019-06-01,133.48883289 2019-06-02,133.48883289 2019-06-03,133.86792048 2019-06-04,132.93129697 2019-06-05,132.78633486 2019-06-06,133.68961231 2019-06-07,134.24722326 2019-06-08,134.24722326 2019-06-09,134.24722326 2019-06-10,134.22491486 2019-06-11,134.64879660 2019-06-12,135.03923650 2019-06-13,135.30698204 2019-06-14,135.32929538 2019-06-15,135.32929538 2019-06-16,135.32929538 2019-06-17,135.39624698 2019-06-18,135.37392840 2019-06-19,135.66408536 2019-06-20,136.33371664 2019-06-21,136.96990239 2019-06-22,136.96990239 2019-06-23,136.96990239 2019-06-24,137.46107632 2019-06-25,137.15965717 2019-06-26,137.17082142 2019-06-27,136.82470844 2019-06-28,136.50090702 2019-06-29,136.50090702 2019-06-30,136.50090702 2019-07-01,136.81359579 2019-07-02,136.93644469 2019-07-03,137.64007412 2019-07-04,138.12035608 2019-07-05,138.23205581 2019-07-06,138.23205581 2019-07-07,138.23205581 2019-07-08,138.33260235 2019-07-09,138.06446286 2019-07-10,137.88560532 2019-07-11,137.79617148 2019-07-12,137.94150937 2019-07-13,137.94150937 2019-07-14,137.94150937 2019-07-15,137.94150937 2019-07-16,137.61696362 2019-07-17,137.81841696 2019-07-18,137.87437937 2019-07-19,137.65051674 2019-07-20,137.65051674 2019-07-21,137.65051674 2019-07-22,137.14674076 2019-07-23,137.58349265 2019-07-24,137.60589138 2019-07-25,138.34509330 2019-07-26,138.69231361 2019-07-27,138.69231361 2019-07-28,138.69231361 2019-07-29,138.53547812 2019-07-30,138.68111908 2019-07-31,138.59148878 2019-08-01,138.21053875 2019-08-02,137.94161767 2019-08-03,137.94161767 2019-08-04,137.94161767 2019-08-05,138.27782540 2019-08-06,137.02257899 2019-08-07,135.90175992 2019-08-08,136.13714530 2019-08-09,136.12593577 2019-08-10,136.12593577 2019-08-11,136.12593577 2019-08-12,136.12593577 2019-08-13,136.74259688 2019-08-14,136.64168289 2019-08-15,136.63899160 2019-08-16,136.34742941 2019-08-17,136.34742941 2019-08-18,136.34742941 2019-08-19,136.30256592 2019-08-20,136.57176144 2019-08-21,136.74001812 2019-08-22,136.71758250 2019-08-23,136.87463983 2019-08-24,136.87463983 2019-08-25,136.87463983 2019-08-26,136.73999625 2019-08-27,137.00929856 2019-08-28,136.94196904 2019-08-29,137.05419107 2019-08-30,136.98685402 2019-08-31,136.98685402 2019-09-01,136.98685402 2019-09-02,136.96440448 2019-09-03,136.86337597 2019-09-04,136.88582800 2019-09-05,136.80721420 2019-09-06,136.69490232 2019-09-07,136.69490232 2019-09-08,136.69490232 2019-09-09,136.35790947 2019-09-10,136.54888281 2019-09-11,136.47024212 2019-09-12,136.08825168 2019-09-13,136.18937246 2019-09-14,136.18937246 2019-09-15,136.18937246 2019-09-16,136.18937246 2019-09-17,135.96442534 2019-09-18,135.87444136 2019-09-19,135.99817624 2019-09-20,136.42564884 2019-09-21,136.42564884 2019-09-22,136.42564884 2019-09-23,136.42564884 2019-09-24,136.53816726 2019-09-25,136.72887831 2019-09-26,136.69522140 2019-09-27,136.56058645 2019-09-28,136.56058645 2019-09-29,136.56058645 2019-09-30,136.64195252 2019-10-01,136.50728682 2019-10-02,136.66440562 2019-10-03,136.55217148 2019-10-04,136.47360305 2019-10-05,136.47360305 2019-10-06,136.47360305 2019-10-07,136.52973287 2019-10-08,136.63082604 2019-10-09,136.56342660 2019-10-10,136.54095878 2019-10-11,136.51848974 2019-10-12,136.51848974 2019-10-13,136.51848974 2019-10-14,136.51848974 2019-10-15,136.20385189 2019-10-16,136.28251574 2019-10-17,136.05774867 2019-10-18,135.70933988 2019-10-19,135.70933988 2019-10-20,135.70933988 2019-10-21,135.65313518 2019-10-22,135.65313518 2019-10-23,135.41704853 2019-10-24,135.79930581 2019-10-25,136.02417588 2019-10-26,136.02417588 2019-10-27,136.02417588 2019-10-28,136.29406634 2019-10-29,136.31655840 2019-10-30,136.08037715 2019-10-31,136.21534548 2019-11-01,136.28283351 2019-11-02,136.28283351 2019-11-03,136.28283351 2019-11-04,136.28283351 2019-11-05,136.27158282 2019-11-06,136.11406568 2019-11-07,136.62039966 2019-11-08,137.08175240 2019-11-09,137.08175240 2019-11-10,137.08175240 2019-11-11,137.07049785 2019-11-12,137.19430349 2019-11-13,137.25059500 2019-11-14,137.49829184 2019-11-15,137.72078126 2019-11-16,137.72078126 2019-11-17,137.72078126 2019-11-18,137.63068915 2019-11-19,137.96855377 2019-11-20,138.22759787 2019-11-21,138.28391497 2019-11-22,138.02484144 2019-11-23,138.02484144 2019-11-24,138.02484144 2019-11-25,137.84458583 2019-11-26,137.91218537 2019-11-27,138.32907336 2019-11-28,138.82485998 2019-11-29,139.09530427 2019-11-30,139.09530427 2019-12-01,139.09530427 2019-12-02,138.94878893 2019-12-03,138.62192858 2019-12-04,137.92308456 2019-12-05,137.99071832 2019-12-06,138.11472078 2019-12-07,138.11472078 2019-12-08,138.11472078 2019-12-09,138.15982021 2019-12-10,138.50936069 2019-12-11,138.46425609 2019-12-12,138.27255094 2019-12-13,138.48682154 2019-12-14,138.48682154 2019-12-15,138.48682154 2019-12-16,138.37402832 2019-12-17,139.24258452 2019-12-18,139.67124658 2019-12-19,139.44562221 2019-12-20,139.08460307 2019-12-21,139.08460307 2019-12-22,139.08460307 2019-12-23,138.99433299 2019-12-24,139.19745180 2019-12-25,139.22002169 2019-12-26,139.18616463 2019-12-27,139.14101946 2019-12-28,139.14101946 2019-12-29,139.14101946 2019-12-30,139.38943683 2019-12-31,139.38943683 2020-01-01,139.38943683 2020-01-02,139.38943683 2020-01-03,139.38943683 2020-01-04,139.38943683 2020-01-05,139.38943683 2020-01-06,139.37814057 2020-01-07,139.36684369 2020-01-08,139.14089561 2020-01-09,139.46853861 2020-01-10,139.21996788 2020-01-11,139.21996788 2020-01-12,139.21996788 2020-01-13,139.21996788 2020-01-14,139.90934145 2020-01-15,139.98845431 2020-01-16,140.13538633 2020-01-17,140.16929559 2020-01-18,140.16929559 2020-01-19,140.16929559 2020-01-20,140.44061541 2020-01-21,140.88153462 2020-01-22,140.88153462 2020-01-23,140.80238639 2020-01-24,140.77977127 2020-01-25,140.77977127 2020-01-26,140.77977127 2020-01-27,140.40656128 2020-01-28,140.46311129 2020-01-29,139.53563758 2020-01-30,139.62612784 2020-01-31,140.11254045 2020-02-01,140.11254045 2020-02-02,140.11254045 2020-02-03,139.54684952 2020-02-04,139.39976156 2020-02-05,139.32055587 2020-02-06,139.62608042 2020-02-07,140.12400015 2020-02-08,140.12400015 2020-02-09,140.12400015 2020-02-10,140.91627806 2020-02-11,140.91627806 2020-02-12,140.79176317 2020-02-13,140.65592122 2020-02-14,141.43705571 2020-02-15,141.43705571 2020-02-16,141.43705571 2020-02-17,141.30978881 2020-02-18,141.15126254 2020-02-19,141.17391026 2020-02-20,140.69827870 2020-02-21,141.27586328 2020-02-22,141.27586328 2020-02-23,141.27586328 2020-02-24,141.27586328 2020-02-25,141.34382940 2020-02-26,140.51686128 2020-02-27,137.41272564 2020-02-28,137.42405518 2020-02-29,137.42405518 2020-03-01,137.42405518 2020-03-02,135.57701280 2020-03-03,134.63643982 2020-03-04,135.28241294 2020-03-05,135.36174755 2020-03-06,135.33907919 2020-03-07,135.33907919 2020-03-08,135.33907919 2020-03-09,134.82895250 2020-03-10,134.01270234 2020-03-11,133.00366737 2020-03-12,133.18507759 2020-03-13,132.90160727 2020-03-14,132.90160727 2020-03-15,132.90160727 2020-03-16,131.48220229 2020-03-17,131.91372701 2020-03-18,132.28849444 2020-03-19,132.58387004 2020-03-20,132.58387004 2020-03-21,132.58387004 2020-03-22,132.58387004 2020-03-23,132.75431933 2020-03-24,133.34524531 2020-03-25,133.37933916 2020-03-26,132.97018817 2020-03-27,133.29980132 2020-03-28,133.29980132 2020-03-29,133.29980132 2020-03-30,133.75452053 2020-03-31,133.90231285 2020-04-01,133.92505147 2020-04-02,134.45944055 2020-04-03,134.70959467 2020-04-04,134.70959467 2020-04-05,134.70959467 2020-04-06,134.82332096 2020-04-07,134.72096121 2020-04-08,134.49348190 2020-04-09,134.18636684 2020-04-10,134.58450208 2020-04-11,134.58450208 2020-04-12,134.58450208 2020-04-13,134.55037010 2020-04-14,134.53899212 2020-04-15,134.58450653 2020-04-16,134.68691996 2020-04-17,134.89175897 2020-04-18,134.89175897 2020-04-19,134.89175897 2020-04-20,134.96005049 2020-04-21,135.05111128 2020-04-22,135.13079400 2020-04-23,135.41539202 2020-04-24,135.56339156 2020-04-25,135.56339156 2020-04-26,135.56339156 2020-04-27,135.72280340 2020-04-28,135.72280340 2020-04-29,135.72280340 2020-04-30,135.65447199 2020-05-01,135.76836423 2020-05-02,135.76836423 2020-05-03,135.76836423 2020-05-04,135.76836423 2020-05-05,135.76836423 2020-05-06,135.76836423 2020-05-07,135.74557782 2020-05-08,135.48351922 2020-05-09,135.48351922 2020-05-10,135.48351922 2020-05-11,135.80260255 2020-05-12,135.77980944 2020-05-13,135.76841222 2020-05-14,135.65443396 2020-05-15,135.84547244 2020-05-16,135.84547244 2020-05-17,135.84547244 2020-05-18,135.85687286 2020-05-19,135.87968459 2020-05-20,135.62874009 2020-05-21,135.84547739 2020-05-22,135.83406949 2020-05-23,135.83406949 2020-05-24,135.83406949 2020-05-25,135.77702000 2020-05-26,135.69714618 2020-05-27,135.70855736 2020-05-28,135.75420470 2020-05-29,135.77702973 2020-05-30,135.77702973 2020-05-31,135.77702973 2020-06-01,135.77702973 2020-06-02,135.86835105 2020-06-03,135.54870744 2020-06-04,135.61720644 2020-06-05,135.50303465 2020-06-06,135.50303465 2020-06-07,135.50303465 2020-06-08,135.50303465 2020-06-09,135.50303465 2020-06-10,135.46877311 2020-06-11,135.53729999 2020-06-12,135.66293995 2020-06-13,135.66293995 2020-06-14,135.66293995 2020-06-15,135.59439706 2020-06-16,135.58297255 2020-06-17,135.59439758 2020-06-18,135.76578456 2020-06-19,135.83434329 2020-06-20,135.83434329 2020-06-21,135.83434329 2020-06-22,135.89148554 2020-06-23,135.96006019 2020-06-24,135.92577079 2020-06-25,135.93720120 2020-06-26,135.97149449 2020-06-27,135.97149449 2020-06-28,135.97149449 2020-06-29,136.08582544 2020-06-30,136.07439165 2020-07-01,136.09726045 2020-07-02,136.12013064 2020-07-03,136.22305243 2020-07-04,136.22305243 2020-07-05,136.22305243 2020-07-06,136.28024118 2020-07-07,136.26880263 2020-07-08,136.26880263 2020-07-09,136.37176025 2020-07-10,136.42896220 2020-07-11,136.42896220 2020-07-12,136.42896220 2020-07-13,136.45184693 2020-07-14,136.41751769 2020-07-15,136.39463024 2020-07-16,136.42896336 2020-07-17,136.46329844 2020-07-18,136.46329844 2020-07-19,136.46329844 2020-07-20,136.50908652 2020-07-21,136.52053417 2020-07-22,136.63501770 2020-07-23,136.63501770 2020-07-24,136.63501770 2020-07-25,136.63501770 2020-07-26,136.63501770 2020-07-27,136.76098603 2020-07-28,136.76098603 2020-07-29,136.69226801 2020-07-30,136.70372159 2020-07-31,136.76099307 2020-08-01,136.76099307 2020-08-02,136.76099307 2020-08-03,136.81827459 2020-08-04,136.81827459 2020-08-05,136.87556273 2020-08-06,136.96722898 2020-08-07,136.86409827 2020-08-08,136.86409827 2020-08-09,136.86409827 2020-08-10,136.86409827 2020-08-11,136.95579106 2020-08-12,136.85263062 2020-08-13,136.78374913 2020-08-14,136.85263452 2020-08-15,136.85263452 2020-08-16,136.85263452 2020-08-17,136.88432726 2020-08-18,136.78097508 2020-08-19,136.78097508 2020-08-20,136.79245989 2020-08-21,136.90731535 2020-08-22,136.90731535 2020-08-23,136.90731535 2020-08-24,136.75797712 2020-08-25,136.75797712 2020-08-26,137.18306577 2020-08-27,137.37838825 2020-08-28,137.58521224 2020-08-29,137.58521224 2020-08-30,137.58521224 2020-08-31,137.51625893 2020-09-01,137.30938717 2020-09-02,137.27490645 2020-09-03,137.33237741 2020-09-04,137.82665655 2020-09-05,137.82665655 2020-09-06,137.82665655 2020-09-07,137.41276999 2020-09-08,137.09083963 2020-09-09,137.21731950 2020-09-10,136.84935658 2020-09-11,137.20584122 2020-09-12,137.20584122 2020-09-13,137.20584122 2020-09-14,137.10232765 2020-09-15,137.30936656 2020-09-16,137.50491460 2020-09-17,137.65445999 2020-09-18,137.57393075 2020-09-19,137.57393075 2020-09-20,137.57393075 2020-09-21,137.57393075 2020-09-22,137.57393075 2020-09-23,137.27473634 2020-09-24,137.22870373 2020-09-25,136.66477225 2020-09-26,136.66477225 2020-09-27,136.66477225 2020-09-28,136.50362084 2020-09-29,136.63024706 2020-09-30,137.14829376 2020-10-01,137.17131931 2020-10-02,137.09072485 2020-10-03,137.09072485 2020-10-04,137.09072485 2020-10-05,137.21739503 2020-10-06,136.99858817 2020-10-07,137.45926072 2020-10-08,137.48229559 2020-10-09,137.60899515 2020-10-10,137.60899515 2020-10-11,137.60899515 2020-10-12,137.90851874 2020-10-13,137.98916433 2020-10-14,138.68045237 2020-10-15,138.16195653 2020-10-16,138.15043368 2020-10-17,138.15043368 2020-10-18,138.15043368 2020-10-19,137.89688840 2020-10-20,138.01214276 2020-10-21,138.01214276 2020-10-22,138.01214276 2020-10-23,137.86228600 2020-10-24,137.86228600 2020-10-25,137.86228600 2020-10-26,137.81616817 2020-10-27,137.97758949 2020-10-28,137.43564374 2020-10-29,137.26267232 2020-10-30,136.52461821 2020-10-31,136.52461821 2020-11-01,136.52461821 2020-11-02,136.58228867 2020-11-03,136.58228867 2020-11-04,136.29390227 2020-11-05,136.74449305 2020-11-06,137.57640128 2020-11-07,137.57640128 2020-11-08,137.57640128 2020-11-09,138.06176532 2020-11-10,138.05020831 2020-11-11,138.43160970 2020-11-12,138.37381824 2020-11-13,138.58187919 2020-11-14,138.58187919 2020-11-15,138.58187919 2020-11-16,138.51251342 2020-11-17,138.60223144 2020-11-18,138.83347679 2020-11-19,138.79878786 2020-11-20,138.63689726 2020-11-21,138.63689726 2020-11-22,138.63689726 2020-11-23,138.63689726 2020-11-24,138.59063205 2020-11-25,138.55593117 2020-11-26,138.99549986 2020-11-27,139.03020453 2020-11-28,139.03020453 2020-11-29,139.03020453 2020-11-30,139.08805569 2020-12-01,139.15771558 2020-12-02,139.06483017 2020-12-03,139.25061133 2020-12-04,139.26222330 2020-12-05,139.26222330 2020-12-06,139.26222330 2020-12-07,139.23899520 2020-12-08,139.34352707 2020-12-09,139.25060445 2020-12-10,139.29663179 2020-12-11,139.37718439 2020-12-12,139.37718439 2020-12-13,139.37718439 2020-12-14,139.29661783 2020-12-15,139.03266425 2020-12-16,139.10172900 2020-12-17,139.25137812 2020-12-18,139.34347508 2020-12-19,139.34347508 2020-12-20,139.34347508 2020-12-21,139.49315840 2020-12-22,139.41255493 2020-12-23,139.04406120 2020-12-24,139.05557725 2020-12-25,139.30894569 2020-12-26,139.30894569 2020-12-27,139.30894569 2020-12-28,139.38957673 2020-12-29,139.40109602 2020-12-30,139.76973734 2020-12-31,139.76973734 2021-01-01,139.76973734 2021-01-02,139.76973734 2021-01-03,139.76973734 2021-01-04,140.06934398 2021-01-05,140.09239183 2021-01-06,139.95409598 2021-01-07,139.86189352 2021-01-08,140.17309448 2021-01-09,140.17309448 2021-01-10,140.17309448 2021-01-11,140.17309448 2021-01-12,140.64576656 2021-01-13,141.00317305 2021-01-14,140.92245621 2021-01-15,141.15308863 2021-01-16,141.15308863 2021-01-17,141.15308863 2021-01-18,141.30302511 2021-01-19,140.89932675 2021-01-20,140.77244296 2021-01-21,141.06083150 2021-01-22,141.30309163 2021-01-23,141.30309163 2021-01-24,141.30309163 2021-01-25,141.43001120 2021-01-26,141.21065028 2021-01-27,141.01436889 2021-01-28,141.17602142 2021-01-29,140.57556253 2021-01-30,140.57556253 2021-01-31,140.57556253 2021-02-01,140.56401326 2021-02-02,139.76536860 2021-02-03,140.40220894 2021-02-04,141.08540384 2021-02-05,141.34016881 2021-02-06,141.34016881 2021-02-07,141.34016881 2021-02-08,141.53706612 2021-02-09,141.90771730 2021-02-10,142.41739150 2021-02-11,142.41739150 2021-02-12,142.42897958 2021-02-13,142.42897958 2021-02-14,142.42897958 2021-02-15,142.49851967 2021-02-16,142.66959812 2021-02-17,143.20279935 2021-02-18,143.21439119 2021-02-19,142.99413118 2021-02-20,142.99413118 2021-02-21,142.99413118 2021-02-22,142.76223960 2021-02-23,142.76223960 2021-02-24,142.33319210 2021-02-25,142.22882330 2021-02-26,141.96208808 2021-02-27,141.96208808 2021-02-28,141.96208808 2021-03-01,141.42852740 2021-03-02,140.63974104 2021-03-03,141.74843942 2021-03-04,141.55002945 2021-03-05,141.18820266 2021-03-06,141.18820266 2021-03-07,141.18820266 2021-03-08,140.59283799 2021-03-09,140.85118745 2021-03-10,141.12129538 2021-03-11,141.66154199 2021-03-12,141.90819018 2021-03-13,141.90819018 2021-03-14,141.90819018 2021-03-15,142.24885739 2021-03-16,142.49556129 2021-03-17,142.73053063 2021-03-18,142.98901148 2021-03-19,142.93113510 2021-03-20,142.93113510 2021-03-21,142.93113510 2021-03-22,142.97744379 2021-03-23,142.62901248 2021-03-24,142.30528156 2021-03-25,142.13078099 2021-03-26,141.68868803 2021-03-27,141.68868803 2021-03-28,141.68868803 2021-03-29,142.01449593 2021-03-30,142.63123861 2021-03-31,142.64289401 2021-04-01,142.94595267 2021-04-02,142.88766874 2021-04-03,142.88766874 2021-04-04,142.88766874 2021-04-05,143.31904147 2021-04-06,143.61052574 2021-04-07,144.06526675 2021-04-08,143.94865989 2021-04-09,143.98364373 2021-04-10,143.98364373 2021-04-11,143.98364373 2021-04-12,144.14692953 2021-04-13,144.38020798 2021-04-14,144.11192270 2021-04-15,144.31023151 2021-04-16,144.20523860 2021-04-17,144.20523860 2021-04-18,144.20523860 2021-04-19,144.56694096 2021-04-20,144.87032105 2021-04-21,144.67194592 2021-04-22,143.82005298 2021-04-23,143.79671214 2021-04-24,143.79671214 2021-04-25,143.79671214 2021-04-26,144.25193457 2021-04-27,144.29862661 2021-04-28,144.49707892 2021-04-29,144.49707892 2021-04-30,144.41535412 2021-05-01,144.41535412 2021-05-02,144.41535412 2021-05-03,144.41535412 2021-05-04,144.41535412 2021-05-05,144.41535412 2021-05-06,144.43871186 2021-05-07,144.18176204 2021-05-08,144.18176204 2021-05-09,144.18176204 2021-05-10,144.77751791 2021-05-11,145.20975698 2021-05-12,145.15134302 2021-05-13,143.88898748 2021-05-14,143.21101797 2021-05-15,143.21101797 2021-05-16,143.21101797 2021-05-17,143.09130101 2021-05-18,144.06171659 2021-05-19,143.76940629 2021-05-20,144.03834666 2021-05-21,143.36344620 2021-05-22,143.36344620 2021-05-23,143.36344620 2021-05-24,143.93187897 2021-05-25,144.31085521 2021-05-26,144.65489922 2021-05-27,144.70235615 2021-05-28,144.72608589 2021-05-29,144.72608589 2021-05-30,144.72608589 2021-05-31,144.72608589 2021-06-01,145.23694220 2021-06-02,144.98744038 2021-06-03,145.08249386 2021-06-04,145.29637621 2021-06-05,145.29637621 2021-06-06,145.29637621 2021-06-07,145.26072309 2021-06-08,145.40334297 2021-06-09,145.48654247 2021-06-10,145.48654247 2021-06-11,145.42710758 2021-06-12,145.42710758 2021-06-13,145.42710758 2021-06-14,145.54599686 2021-06-15,145.72434077 2021-06-16,145.95142782 2021-06-17,146.16657482 2021-06-18,145.75739202 2021-06-19,145.75739202 2021-06-20,145.75739202 2021-06-21,145.55861304 2021-06-22,144.59974422 2021-06-23,144.25922874 2021-06-24,145.19481476 2021-06-25,145.00768710 2021-06-26,145.00768710 2021-06-27,145.00768710 2021-06-28,145.16023635 2021-06-29,145.43014613 2021-06-30,145.28931579 2021-07-01,145.23063314 2021-07-02,145.04283846 2021-07-03,145.04283846 2021-07-04,145.04283846 2021-07-05,145.13675138 2021-07-06,145.43024561 2021-07-07,145.21891787 2021-07-08,145.05454269 2021-07-09,145.16021812 2021-07-10,145.16021812 2021-07-11,145.16021812 2021-07-12,144.37992780 2021-07-13,144.98556002 2021-07-14,145.66111038 2021-07-15,145.60511781 2021-07-16,145.62841521 2021-07-17,145.62841521 2021-07-18,145.62841521 2021-07-19,145.02258134 2021-07-20,144.56818064 2021-07-21,143.49620136 2021-07-22,143.49620136 2021-07-23,143.49620136 2021-07-24,143.49620136 2021-07-25,143.49620136 2021-07-26,143.89247903 2021-07-27,144.41699359 2021-07-28,145.16478522 2021-07-29,145.08299082 2021-07-30,145.03624856 2021-07-31,145.03624856 2021-08-01,145.03624856 2021-08-02,145.38687398 2021-08-03,144.89597098 2021-08-04,145.23494656 2021-08-05,145.28170437 2021-08-06,145.25832404 2021-08-07,145.25832404 2021-08-08,145.25832404 2021-08-09,145.25832404 2021-08-10,145.69095446 2021-08-11,145.60910077 2021-08-12,145.69095886 2021-08-13,146.04179871 2021-08-14,146.04179871 2021-08-15,146.04179871 2021-08-16,146.18215788 2021-08-17,146.31971748 2021-08-18,145.85180151 2021-08-19,145.65292616 2021-08-20,145.53593409 2021-08-21,145.53593409 2021-08-22,145.53593409 2021-08-23,145.04448587 2021-08-24,145.06788938 2021-08-25,145.79372423 2021-08-26,145.99275439 2021-08-27,145.98104606 2021-08-28,145.98104606 2021-08-29,145.98104606 2021-08-30,145.77026125 2021-08-31,146.00447937 2021-09-01,146.29726828 2021-09-02,146.44952687 2021-09-03,146.92975376 2021-09-04,146.92975376 2021-09-05,146.92975376 2021-09-06,147.03518673 2021-09-07,147.29292618 2021-09-08,148.01932290 2021-09-09,148.00760613 2021-09-10,147.94901924 2021-09-11,147.94901924 2021-09-12,147.94901924 2021-09-13,147.73807205 2021-09-14,147.69104421 2021-09-15,147.98553424 2021-09-16,148.02087496 2021-09-17,147.87950422 2021-09-18,147.87950422 2021-09-19,147.87950422 2021-09-20,147.87950422 2021-09-21,147.78523636 2021-09-22,147.46706494 2021-09-23,147.46706494 2021-09-24,146.31209404 2021-09-25,146.31209404 2021-09-26,146.31209404 2021-09-27,146.61856564 2021-09-28,147.50266738 2021-09-29,147.46730126 2021-09-30,146.37089441 2021-10-01,146.12306931 2021-10-02,146.12306931 2021-10-03,146.12306931 2021-10-04,145.72176203 2021-10-05,145.24960953 2021-10-06,144.64758156 2021-10-07,144.69480205 2021-10-08,144.42326880 2021-10-09,144.42326880 2021-10-10,144.42326880 2021-10-11,144.65942424 2021-10-12,144.63580729 2021-10-13,144.61215167 2021-10-14,144.58849486 2021-10-15,144.62398194 2021-10-16,144.62398194 2021-10-17,144.62398194 2021-10-18,144.96708252 2021-10-19,145.01440934 2021-10-20,144.86034154 2021-10-21,145.18034629 2021-10-22,145.29891029 2021-10-23,145.29891029 2021-10-24,145.29891029 2021-10-25,144.71784905 2021-10-26,144.88448427 2021-10-27,144.72969360 2021-10-28,144.67015528 2021-10-29,143.51419734 2021-10-30,143.51419734 2021-10-31,143.51419734 2021-11-01,143.21621939 2021-11-02,144.11020353 2021-11-03,144.11020353 2021-11-04,145.20867621 2021-11-05,145.53107200 2021-11-06,145.53107200 2021-11-07,145.53107200 2021-11-08,146.17814128 2021-11-09,146.38185952 2021-11-10,146.31127536 2021-11-11,145.94657066 2021-11-12,145.33477387 2021-11-13,145.33477387 2021-11-14,145.33477387 2021-11-15,145.43947420 2021-11-16,146.03681535 2021-11-17,146.10742692 2021-11-18,146.41342759 2021-11-19,146.36627968 2021-11-20,146.36627968 2021-11-21,146.36627968 2021-11-22,146.22528519 2021-11-23,146.22528519 2021-11-24,146.14302923 2021-11-25,146.06068859 2021-11-26,145.38996578 2021-11-27,145.38996578 2021-11-28,145.38996578 2021-11-29,145.74293278 2021-11-30,143.47205137 2021-12-01,143.48381823 2021-12-02,142.58948373 2021-12-03,142.91899405 2021-12-04,142.91899405 2021-12-05,142.91899405 2021-12-06,142.88368320 2021-12-07,142.78951585 2021-12-08,143.07203362 2021-12-09,143.77836852 2021-12-10,143.90787056 2021-12-11,143.90787056 2021-12-12,143.90787056 2021-12-13,143.82544618 2021-12-14,143.82544618 2021-12-15,143.80188613 2021-12-16,143.50736994 2021-12-17,143.60162041 2021-12-18,143.60162041 2021-12-19,143.60162041 2021-12-20,143.84906998 2021-12-21,143.44841450 2021-12-22,142.76490461 2021-12-23,143.79022774 2021-12-24,144.03773357 2021-12-25,144.03773357 2021-12-26,144.03773357 2021-12-27,144.57998105 2021-12-28,144.59176967 2021-12-29,144.83934534 2021-12-30,145.24020460 2021-12-31,145.24020460 2022-01-01,145.24020460 2022-01-02,145.24020460 2022-01-03,145.24020460 2022-01-04,145.02792529 2022-01-05,144.93357360 2022-01-06,145.59407198 2022-01-07,145.27559951 2022-01-08,145.27559951 2022-01-09,145.27559951 2022-01-10,145.27559951 2022-01-11,144.27277614 2022-01-12,143.67104815 2022-01-13,143.88343476 2022-01-14,144.42623128 2022-01-15,144.42623128 2022-01-16,144.42623128 2022-01-17,143.89514469 2022-01-18,143.31681758 2022-01-19,143.55288274 2022-01-20,142.85645057 2022-01-21,141.99471403 2022-01-22,141.99471403 2022-01-23,141.99471403 2022-01-24,142.25446013 2022-01-25,141.42794778 2022-01-26,140.90839567 2022-01-27,140.71945667 2022-01-28,140.69583789 2022-01-29,140.69583789 2022-01-30,140.69583789 2022-01-31,140.43598618 2022-02-01,140.63679223 2022-02-02,140.82579711 2022-02-03,140.97937243 2022-02-04,140.89667308 2022-02-05,140.89667308 2022-02-06,140.89667308 2022-02-07,140.99120291 2022-02-08,140.96756898 2022-02-09,140.86117836 2022-02-10,140.89664382 2022-02-11,140.89664382 2022-02-12,140.89664382 2022-02-13,140.89664382 2022-02-14,141.14496035 2022-02-15,140.96474294 2022-02-16,140.66909364 2022-02-17,140.62178691 2022-02-18,140.72823296 2022-02-19,140.72823296 2022-02-20,140.72823296 2022-02-21,140.74006229 2022-02-22,140.76372238 2022-02-23,140.76372238 2022-02-24,140.78738518 2022-02-25,140.94120300 2022-02-26,140.94120300 2022-02-27,140.94120300 2022-02-28,140.70451875 2022-03-01,140.98855615 2022-03-02,141.07140511 2022-03-03,141.21344017 2022-03-04,141.10687161 2022-03-05,141.10687161 2022-03-06,141.10687161 2022-03-07,140.92922653 2022-03-08,140.89369545 2022-03-09,140.73971851 2022-03-10,140.65674780 2022-03-11,140.46708948 2022-03-12,140.46708948 2022-03-13,140.46708948 2022-03-14,140.45523364 2022-03-15,140.50265919 2022-03-16,140.44337367 2022-03-17,140.53823587 2022-03-18,140.40779264 2022-03-19,140.40779264 2022-03-20,140.40779264 2022-03-21,140.40779264 2022-03-22,140.57438719 2022-03-23,140.14597606 2022-03-24,139.95772568 2022-03-25,139.93262412 2022-03-26,139.93262412 2022-03-27,139.93262412 2022-03-28,139.84475329 2022-03-29,139.43048125 2022-03-30,139.17046822 2022-03-31,139.45423235 2022-04-01,139.56146875 2022-04-02,139.56146875 2022-04-03,139.56146875 2022-04-04,139.54202826 2022-04-05,139.55394613 2022-04-06,139.25299372 2022-04-07,138.94737768 2022-04-08,138.99627910 2022-04-09,138.99627910 2022-04-10,138.99627910 2022-04-11,138.97162005 2022-04-12,138.97162005 2022-04-13,138.99629919 2022-04-14,139.10372734 2022-04-15,139.30665937 2022-04-16,139.30665937 2022-04-17,139.30665937 2022-04-18,139.29471995 2022-04-19,139.30837223 2022-04-20,139.13987040 2022-04-21,139.11547097 2022-04-22,139.01769004 2022-04-23,139.01769004 2022-04-24,139.01769004 2022-04-25,138.68002427 2022-04-26,138.59560281 2022-04-27,138.60745260 2022-04-28,138.32424181 2022-04-29,138.32424181 2022-04-30,138.32424181 2022-05-01,138.32424181 2022-05-02,138.31234482 2022-05-03,138.31234482 2022-05-04,138.31234482 2022-05-05,138.31234482 2022-05-06,138.17980522 2022-05-07,138.17980522 2022-05-08,138.17980522 2022-05-09,137.91705812 2022-05-10,137.96483300 2022-05-11,138.13205548 2022-05-12,138.09621988 2022-05-13,138.27540815 2022-05-14,138.27540815 2022-05-15,138.27540815 2022-05-16,138.35921923 2022-05-17,138.33239802 2022-05-18,138.21265348 2022-05-19,138.15277769 2022-05-20,138.27253625 2022-05-21,138.27253625 2022-05-22,138.27253625 2022-05-23,138.38053692 2022-05-24,138.40454857 2022-05-25,138.36839744 2022-05-26,138.44070364 2022-05-27,138.63353174 2022-05-28,138.63353174 2022-05-29,138.63353174 2022-05-30,138.65763942 2022-05-31,138.74202174 2022-06-01,138.50091502 2022-06-02,138.45269080 2022-06-03,138.30800954 2022-06-04,138.30800954 2022-06-05,138.30800954 2022-06-06,138.32006834 2022-06-07,138.30800310 2022-06-08,137.88554103 2022-06-09,138.03048741 2022-06-10,138.29199528 2022-06-11,138.29199528 2022-06-12,138.29199528 2022-06-13,138.30388410 2022-06-14,138.32768620 2022-06-15,137.55523079 2022-06-16,137.19815653 2022-06-17,137.44812334 2022-06-18,137.44812334 2022-06-19,137.44812334 2022-06-20,136.90047847 2022-06-21,136.72188783 2022-06-22,137.01955667 2022-06-23,137.16282226 2022-06-24,137.16282226 2022-06-25,137.16282226 2022-06-26,137.16282226 2022-06-27,137.39115817 2022-06-28,137.33104679 2022-06-29,137.33104679 2022-06-30,137.28295195 2022-07-01,137.23485418 2022-07-02,137.23485418 2022-07-03,137.23485418 2022-07-04,137.64375792 2022-07-05,137.75204419 2022-07-06,137.90852652 2022-07-07,137.82426165 2022-07-08,137.69183762 2022-07-09,137.69183762 2022-07-10,137.69183762 2022-07-11,137.69183762 2022-07-12,137.77511502 2022-07-13,137.95378413 2022-07-14,138.00941592 2022-07-15,137.74733645 2022-07-16,137.74733645 2022-07-17,137.74733645 2022-07-18,137.74733645 2022-07-19,137.79506205 2022-07-20,137.41323359 2022-07-21,137.40127754 2022-07-22,137.34149411 2022-07-23,137.34149411 2022-07-24,137.34149411 2022-07-25,137.36543397 2022-07-26,137.38937525 2022-07-27,137.30557556 2022-07-28,137.41332460 2022-07-29,137.64080837 2022-07-30,137.64080837 2022-07-31,137.64080837 2022-08-01,138.00005804 2022-08-02,137.97610661 2022-08-03,138.06041732 2022-08-04,137.90383085 2022-08-05,137.83155573 2022-08-06,137.83155573 2022-08-07,137.83155573 2022-08-08,137.79541161 2022-08-09,137.63877819 2022-08-10,137.66302973 2022-08-11,137.66302973 2022-08-12,137.61507068 2022-08-13,137.61507068 2022-08-14,137.61507068 2022-08-15,137.47116770 2022-08-16,137.56128335 2022-08-17,138.01827803 2022-08-18,138.21018306 2022-08-19,138.11422470 2022-08-20,138.11422470 2022-08-21,138.11422470 2022-08-22,138.05423990 2022-08-23,137.59744658 2022-08-24,137.04381032 2022-08-25,136.79104809 2022-08-26,136.82715915 2022-08-27,136.82715915 2022-08-28,136.82715915 2022-08-29,137.15240429 2022-08-30,136.53801528 2022-08-31,136.36887349 2022-09-01,136.50177859 2022-09-02,136.39303145 2022-09-03,136.39303145 2022-09-04,136.39303145 2022-09-05,136.41720180 2022-09-06,136.42928768 2022-09-07,136.45346090 2022-09-08,136.33258674 2022-09-09,136.34473602 2022-09-10,136.34473602 2022-09-11,136.34473602 2022-09-12,136.43012150 2022-09-13,136.39352548 2022-09-14,136.39352548 2022-09-15,136.25932380 2022-09-16,136.23492194 2022-09-17,136.23492194 2022-09-18,136.23492194 2022-09-19,136.23492194 2022-09-20,136.21103723 2022-09-21,136.24686632 2022-09-22,136.25882198 2022-09-23,136.25882198 2022-09-24,136.25882198 2022-09-25,136.25882198 2022-09-26,136.19641844 2022-09-27,135.84959685 2022-09-28,135.95766982 2022-09-29,136.06574937 2022-09-30,136.00570138 2022-10-01,136.00570138 2022-10-02,136.00570138 2022-10-03,136.05374839 2022-10-04,136.07777331 2022-10-05,136.71447454 2022-10-06,136.71447454 2022-10-07,136.66635993 2022-10-08,136.66635993 2022-10-09,136.66635993 2022-10-10,136.66635993 2022-10-11,136.59417057 2022-10-12,136.67839645 2022-10-13,136.79872647 2022-10-14,136.88296247 2022-10-15,136.88296247 2022-10-16,136.88296247 2022-10-17,136.78667502 2022-10-18,136.88296819 2022-10-19,137.08760344 2022-10-20,137.01537472 2022-10-21,136.97925815 2022-10-22,136.97925815 2022-10-23,136.97925815 2022-10-24,136.89490331 2022-10-25,136.94310893 2022-10-26,137.00343908 2022-10-27,136.85863782 2022-10-28,137.00344794 2022-10-29,137.00344794 2022-10-30,137.00344794 2022-10-31,137.23277239 2022-11-01,137.35347671 2022-11-02,137.22069381 2022-11-03,137.22069381 2022-11-04,137.29312946 2022-11-05,137.29312946 2022-11-06,137.29312946 2022-11-07,137.31727905 2022-11-08,137.34143014 2022-11-09,137.07521589 2022-11-10,137.08731716 2022-11-11,137.20833825 2022-11-12,137.20833825 2022-11-13,137.20833825 2022-11-14,136.91783486 2022-11-15,136.67282875 2022-11-16,136.51545354 2022-11-17,136.61230552 2022-11-18,136.64862718 2022-11-19,136.64862718 2022-11-20,136.64862718 2022-11-21,136.66073657 2022-11-22,136.72128739 2022-11-23,136.72128739 2022-11-24,136.67284061 2022-11-25,136.76973974 2022-11-26,136.76973974 2022-11-27,136.76973974 2022-11-28,136.90326161 2022-11-29,136.97626391 2022-11-30,136.72074017 2022-12-01,136.78158281 2022-12-02,137.34136937 2022-12-03,137.34136937 2022-12-04,137.34136937 2022-12-05,137.64565632 2022-12-06,137.36569524 2022-12-07,137.01267955 2022-12-08,136.72468684 2022-12-09,136.59268216 2022-12-10,136.59268216 2022-12-11,136.59268216 2022-12-12,136.66469778 2022-12-13,136.93087647 2022-12-14,137.02690897 2022-12-15,137.43507212 2022-12-16,137.35103332 2022-12-17,137.35103332 2022-12-18,137.35103332 2022-12-19,136.43844737 2022-12-20,135.91007598 2022-12-21,135.76596577 2022-12-22,135.51375754 2022-12-23,135.79000233 2022-12-24,135.79000233 2022-12-25,135.79000233 2022-12-26,135.54974514 2022-12-27,135.50169072 2022-12-28,135.56176228 2022-12-29,135.44161145 2022-12-30,135.32145334 2022-12-31,135.32145334 2023-01-01,135.32145334 2023-01-02,135.32145334 2023-01-03,135.32145334 2023-01-04,135.39357034 2023-01-05,135.39357034 2023-01-06,135.62196900 2023-01-07,135.62196900 2023-01-08,135.62196900 2023-01-09,135.62196900 2023-01-10,135.59792105 2023-01-11,135.82638985 2023-01-12,135.88651680 2023-01-13,136.05488278 2023-01-14,136.05488278 2023-01-15,136.05488278 2023-01-16,136.17516632 2023-01-17,136.12704991 2023-01-18,136.10295284 2023-01-19,135.98246062 2023-01-20,136.19935972 2023-01-21,136.19935972 2023-01-22,136.19935972 2023-01-23,136.25970285 2023-01-24,136.18728640 2023-01-25,136.07865525 2023-01-26,135.98208826 2023-01-27,135.95794505 2023-01-28,135.95794505 2023-01-29,135.95794505 2023-01-30,135.97001880 2023-01-31,135.95792250 2023-02-01,136.01859794 2023-02-02,136.00640809 2023-02-03,136.11632806 2023-02-04,136.11632806 2023-02-05,136.11632806 2023-02-06,136.18962153 2023-02-07,136.25070312 2023-02-08,136.04219594 2023-02-09,136.04219594 2023-02-10,136.03010165 2023-02-11,136.03010165 2023-02-12,136.03010165 2023-02-13,135.95752279 2023-02-14,135.94540272 2023-02-15,136.01499208 2023-02-16,136.11196356 2023-02-17,136.28234661 2023-02-18,136.28234661 2023-02-19,136.28234661 2023-02-20,136.23383963 2023-02-21,136.00298131 2023-02-22,136.00298131 2023-02-23,136.00298131 2023-02-24,135.76335358 2023-02-25,135.76335358 2023-02-26,135.76335358 2023-02-27,135.55586631 2023-02-28,135.47042504 2023-03-01,135.68798038 2023-03-02,135.73632899 2023-03-03,135.62722861 2023-03-04,135.62722861 2023-03-05,135.62722861 2023-03-06,135.80371883 2023-03-07,136.33722971 2023-03-08,136.61612742 2023-03-09,136.32508575 2023-03-10,136.48196184 2023-03-11,136.48196184 2023-03-12,136.48196184 2023-03-13,136.36126565 2023-03-14,135.75774801 2023-03-15,135.44107460 2023-03-16,135.54972110 2023-03-17,135.36863223 2023-03-18,135.36863223 2023-03-19,135.36863223 2023-03-20,135.62220340 2023-03-21,135.62220340 2023-03-22,135.59805071 2023-03-23,135.65843591 2023-03-24,136.08115899 2023-03-25,136.08115899 2023-03-26,136.08115899 2023-03-27,136.09324558 2023-03-28,135.98445876 2023-03-29,136.12996091 2023-03-30,136.11780913 2023-03-31,136.54314652 2023-04-01,136.54314652 2023-04-02,136.54314652 2023-04-03,136.81055057 2023-04-04,137.21168129 2023-04-05,137.30897013 2023-04-06,137.40635020 2023-04-07,137.12636525 2023-04-08,137.12636525 2023-04-09,137.12636525 2023-04-10,137.06583548 2023-04-11,137.06583548 2023-04-12,137.10215765 2023-04-13,137.28970476 2023-04-14,137.31392253 2023-04-15,137.31392253 2023-04-16,137.31392253 2023-04-17,137.61670028 2023-04-18,137.81048978 2023-04-19,137.78626449 2023-04-20,137.90739763 2023-04-21,137.90739763 2023-04-22,137.90739763 2023-04-23,137.90739763 2023-04-24,137.84667397 2023-04-25,137.89525582 2023-04-26,137.89525582 2023-04-27,137.77378610 2023-04-28,137.56691408 2023-04-29,137.56691408 2023-04-30,137.56691408 2023-05-01,137.82158566 2023-05-02,138.17329642 2023-05-03,138.17329642 2023-05-04,138.17329642 2023-05-05,138.17329642 2023-05-06,138.17329642 2023-05-07,138.17329642 2023-05-08,137.63947177 2023-05-09,138.10094678 2023-05-10,138.10094678 2023-05-11,138.08878257 2023-05-12,138.22331294 2023-05-13,138.22331294 2023-05-14,138.22331294 2023-05-15,138.21107396 2023-05-16,138.22037612 2023-05-17,138.35502060 2023-05-18,138.37950280 2023-05-19,138.64882460 2023-05-20,138.64882460 2023-05-21,138.64882460 2023-05-22,139.10185714 2023-05-23,139.34675431 2023-05-24,139.40798230 2023-05-25,139.09276538 2023-05-26,138.59566258 2023-05-27,138.59566258 2023-05-28,138.59566258 2023-05-29,138.80181573 2023-05-30,139.35407026 2023-05-31,139.35407026 2023-06-01,139.28129706 2023-06-02,138.79611345 2023-06-03,138.79611345 2023-06-04,138.79611345 2023-06-05,139.13580347 2023-06-06,139.76669460 2023-06-07,139.87589376 2023-06-08,139.99723358 2023-06-09,139.70575556 2023-06-10,139.70575556 2023-06-11,139.70575556 2023-06-12,139.71790256 2023-06-13,139.97350864 2023-06-14,140.26564735 2023-06-15,140.67953551 2023-06-16,141.04475267 2023-06-17,141.04475267 2023-06-18,141.04475267 2023-06-19,141.14417356 2023-06-20,141.40914253 2023-06-21,141.09966862 2023-06-22,140.97043854 2023-06-23,140.94459091 2023-06-24,140.94459091 2023-06-25,140.94459091 2023-06-26,140.75768457 2023-06-27,140.26866324 2023-06-28,140.21975815 2023-06-29,140.50220884 2023-06-30,140.98052346 2023-07-01,140.98052346 2023-07-02,140.98052346 2023-07-03,141.15174233 2023-07-04,141.57981505 2023-07-05,141.83504240 2023-07-06,141.66488063 2023-07-07,141.49470867 2023-07-08,141.49470867 2023-07-09,141.49470867 2023-07-10,140.57876687 2023-07-11,140.48150253 2023-07-12,140.48150253 2023-07-13,140.77333009 2023-07-14,141.11397185 2023-07-15,141.11397185 2023-07-16,141.11397185 2023-07-17,141.11397185 2023-07-18,141.58855041 2023-07-19,141.60071980 2023-07-20,141.71041745 2023-07-21,141.94201521 2023-07-22,141.94201521 2023-07-23,141.94201521 2023-07-24,141.64941835 2023-07-25,141.64941835 2023-07-26,141.89327788 2023-07-27,141.99095735 2023-07-28,141.85650838 2023-07-29,141.85650838 2023-07-30,141.85650838 2023-07-31,142.30882637 2023-08-01,142.48006459 2023-08-02,142.82256130 2023-08-03,142.61549644 2023-08-04,141.65319752 2023-08-05,141.65319752 2023-08-06,141.65319752 2023-08-07,141.25097199 2023-08-08,141.27050714 2023-08-09,141.50222213 2023-08-10,141.33147451 2023-08-11,141.33147451 2023-08-12,141.33147451 2023-08-13,141.33147451 2023-08-14,141.27047853 2023-08-15,141.69454694 2023-08-16,141.35193378 2023-08-17,141.13166930 2023-08-18,140.82572816 2023-08-19,140.82572816 2023-08-20,140.82572816 2023-08-21,140.43318067 2023-08-22,140.32277000 2023-08-23,140.50679868 2023-08-24,140.75218495 2023-08-25,141.03439618 2023-08-26,141.03439618 2023-08-27,141.03439618 2023-08-28,140.83803991 2023-08-29,140.62899189 2023-08-30,141.24387556 2023-08-31,141.58823095 2023-09-01,141.71042754 2023-09-02,141.71042754 2023-09-03,141.71042754 2023-09-04,141.79598039 2023-09-05,141.80820292 2023-09-06,141.85727253 2023-09-07,141.83272101 2023-09-08,141.74678570 2023-09-09,141.74678570 2023-09-10,141.74678570 2023-09-11,141.52577000 2023-09-12,141.44034405 2023-09-13,141.55067360 2023-09-14,141.58745229 2023-09-15,141.53825858 2023-09-16,141.53825858 2023-09-17,141.53825858 2023-09-18,141.53825858 2023-09-19,142.11463096 2023-09-20,142.12689488 2023-09-21,141.77121849 2023-09-22,141.74668753 2023-09-23,141.74668753 2023-09-24,141.74668753 2023-09-25,141.07196777 2023-09-26,140.92474732 2023-09-27,140.97382366 2023-09-28,140.48235790 2023-09-29,140.54379477 2023-09-30,140.54379477 2023-10-01,140.54379477 2023-10-02,140.60524277 2023-10-03,140.66697185 2023-10-04,140.48177295 2023-10-05,139.93849032 2023-10-06,139.81500944 2023-10-07,139.81500944 2023-10-08,139.81500944 2023-10-09,139.81500944 2023-10-10,139.99837347 2023-10-11,140.23064855 2023-10-12,140.70745267 2023-10-13,140.84207171 2023-10-14,140.84207171 2023-10-15,140.84207171 2023-10-16,140.92786524 2023-10-17,140.69498279 2023-10-18,140.68272502 2023-10-19,140.80530948 2023-10-20,140.64593998 2023-10-21,140.64593998 2023-10-22,140.64593998 2023-10-23,140.41263270 2023-10-24,140.20387141 2023-10-25,140.17930965 2023-10-26,140.22843577 2023-10-27,140.27756494 2023-10-28,140.27756494 2023-10-29,140.27756494 2023-10-30,140.15471939 2023-10-31,140.14243399 2023-11-01,140.13014784 2023-11-02,140.31444939 2023-11-03,140.31444939 2023-11-04,140.31444939 2023-11-05,140.31444939 2023-11-06,140.28986981 2023-11-07,140.31445070 2023-11-08,140.38829749 2023-11-09,140.37598881 2023-11-10,140.38829810 2023-11-11,140.38829810 2023-11-12,140.38829810 2023-11-13,140.54834778 2023-11-14,140.53603546 2023-11-15,140.63519558 2023-11-16,140.69645290 2023-11-17,140.75771396 2023-11-18,140.75771396 2023-11-19,140.75771396 2023-11-20,140.78277883 2023-11-21,140.72150284 2023-11-22,140.80729427 2023-11-23,140.80729427 2023-11-24,140.89324727 2023-11-25,140.89324727 2023-11-26,140.89324727 2023-11-27,140.95465334 2023-11-28,140.97921723 2023-11-29,140.97921723 2023-11-30,141.00378413 2023-12-01,141.05292085 2023-12-02,141.05292085 2023-12-03,141.05292085 2023-12-04,141.06520726 2023-12-05,141.06520726 2023-12-06,141.06520726 2023-12-07,141.08635251 2023-12-08,141.08635251 2023-12-09,141.08635251 2023-12-10,141.08635251 2023-12-11,141.08635251 2023-12-12,141.08635251