,hPʌ^b`PSOR 2014-02-01,100.00000000 2014-02-02,100.00000000 2014-02-03,100.00000000 2014-02-04,100.00000000 2014-02-05,100.00000000 2014-02-06,100.00000000 2014-02-07,100.00000000 2014-02-08,100.00000000 2014-02-09,100.00000000 2014-02-10,100.00000000 2014-02-11,100.00000000 2014-02-12,100.00000000 2014-02-13,100.00000000 2014-02-14,100.00000000 2014-02-15,100.00000000 2014-02-16,100.00000000 2014-02-17,100.00000000 2014-02-18,100.00000000 2014-02-19,100.00000000 2014-02-20,100.00000000 2014-02-21,100.00000000 2014-02-22,100.00000000 2014-02-23,100.00000000 2014-02-24,100.00000000 2014-02-25,100.00000000 2014-02-26,100.00000000 2014-02-27,100.00000000 2014-02-28,100.00000000 2014-03-01,100.00000000 2014-03-02,100.00000000 2014-03-03,100.00000000 2014-03-04,100.00000000 2014-03-05,100.00000000 2014-03-06,100.00000000 2014-03-07,100.00000000 2014-03-08,100.00000000 2014-03-09,100.00000000 2014-03-10,100.00000000 2014-03-11,100.00000000 2014-03-12,100.00000000 2014-03-13,100.00000000 2014-03-14,100.00000000 2014-03-15,100.00000000 2014-03-16,100.00000000 2014-03-17,100.00000000 2014-03-18,100.00000000 2014-03-19,99.44620270 2014-03-20,99.89124892 2014-03-21,99.89124892 2014-03-22,99.89124892 2014-03-23,99.89124892 2014-03-24,99.26801303 2014-03-25,99.10971996 2014-03-26,99.14929586 2014-03-27,99.27792670 2014-03-28,99.62426450 2014-03-29,99.62426450 2014-03-30,99.62426450 2014-03-31,99.88159706 2014-04-01,100.09935502 2014-04-02,99.77269569 2014-04-03,99.78259514 2014-04-04,99.91129673 2014-04-05,99.91129673 2014-04-06,99.91129673 2014-04-07,100.04992705 2014-04-08,100.46584660 2014-04-09,99.68346822 2014-04-10,99.67356397 2014-04-11,99.56461020 2014-04-12,99.56461020 2014-04-13,99.56461020 2014-04-14,99.17823967 2014-04-15,98.83147287 2014-04-16,98.79183957 2014-04-17,98.75220349 2014-04-18,99.56479775 2014-04-19,99.56479775 2014-04-20,99.56479775 2014-04-21,99.69365023 2014-04-22,99.70356257 2014-04-23,99.44582188 2014-04-24,99.93159742 2014-04-25,99.92168291 2014-04-26,99.92168291 2014-04-27,99.92168291 2014-04-28,99.83243426 2014-04-29,99.83243426 2014-04-30,99.94153084 2014-05-01,99.97128643 2014-05-02,100.25894441 2014-05-03,100.25894441 2014-05-04,100.25894441 2014-05-05,100.25894441 2014-05-06,100.25894441 2014-05-07,100.60623688 2014-05-08,100.86424318 2014-05-09,100.22910719 2014-05-10,100.22910719 2014-05-11,100.22910719 2014-05-12,100.62614876 2014-05-13,100.47724792 2014-05-14,100.51695743 2014-05-15,100.97364899 2014-05-16,101.26158282 2014-05-17,101.26158282 2014-05-18,101.26158282 2014-05-19,101.36089056 2014-05-20,101.32116469 2014-05-21,101.18211487 2014-05-22,101.42050206 2014-05-23,100.99336252 2014-05-24,100.99336252 2014-05-25,100.99336252 2014-05-26,100.79465232 2014-05-27,101.06292928 2014-05-28,101.02318174 2014-05-29,101.40080821 2014-05-30,101.78839850 2014-05-31,101.78839850 2014-06-01,101.78839850 2014-06-02,101.57965360 2014-06-03,101.49018539 2014-06-04,101.31123688 2014-06-05,100.96325781 2014-06-06,100.92348606 2014-06-07,100.92348606 2014-06-08,100.92348606 2014-06-09,101.09255056 2014-06-10,101.10249615 2014-06-11,101.08260343 2014-06-12,100.79414026 2014-06-13,100.82398329 2014-06-14,100.82398329 2014-06-15,100.82398329 2014-06-16,100.89363129 2014-06-17,101.27930900 2014-06-18,101.25935232 2014-06-19,101.07973038 2014-06-20,101.73838885 2014-06-21,101.73838885 2014-06-22,101.73838885 2014-06-23,101.88770906 2014-06-24,101.74833401 2014-06-25,102.03705885 2014-06-26,102.29593309 2014-06-27,102.10674290 2014-06-28,102.10674290 2014-06-29,102.10674290 2014-06-30,102.27479886 2014-07-01,102.13535791 2014-07-02,101.75684979 2014-07-03,102.28480472 2014-07-04,102.61355350 2014-07-05,102.61355350 2014-07-06,102.61355350 2014-07-07,102.48402020 2014-07-08,102.57370304 2014-07-09,102.35446334 2014-07-10,102.28470048 2014-07-11,102.76310607 2014-07-12,102.76310607 2014-07-13,102.76310607 2014-07-14,102.67338689 2014-07-15,102.52384485 2014-07-16,102.96253116 2014-07-17,102.99244353 2014-07-18,103.42121714 2014-07-19,103.42121714 2014-07-20,103.42121714 2014-07-21,103.42121714 2014-07-22,103.11201852 2014-07-23,103.20179176 2014-07-24,103.35142393 2014-07-25,103.16187701 2014-07-26,103.16187701 2014-07-27,103.16187701 2014-07-28,103.14192065 2014-07-29,103.13194177 2014-07-30,102.97226980 2014-07-31,103.42137707 2014-08-01,102.94229719 2014-08-02,102.94229719 2014-08-03,102.94229719 2014-08-04,102.26346387 2014-08-05,101.92402423 2014-08-06,102.14367641 2014-08-07,101.39481107 2014-08-08,101.73431973 2014-08-09,101.73431973 2014-08-10,101.73431973 2014-08-11,102.22371156 2014-08-12,101.22488500 2014-08-13,101.66439869 2014-08-14,101.45461644 2014-08-15,102.16392838 2014-08-16,102.16392838 2014-08-17,102.16392838 2014-08-18,102.38386617 2014-08-19,102.63381232 2014-08-20,102.68380484 2014-08-21,102.64380796 2014-08-22,102.20381347 2014-08-23,102.20381347 2014-08-24,102.20381347 2014-08-25,102.42385532 2014-08-26,102.40385010 2014-08-27,103.34415635 2014-08-28,103.48421135 2014-08-29,103.51422508 2014-08-30,103.51422508 2014-08-31,103.51422508 2014-09-01,103.63430438 2014-09-02,103.42415152 2014-09-03,103.22399248 2014-09-04,102.80363042 2014-09-05,103.07388132 2014-09-06,103.07388132 2014-09-07,103.07388132 2014-09-08,102.95374552 2014-09-09,103.05386536 2014-09-10,101.97249786 2014-09-11,101.57196406 2014-09-12,101.60200610 2014-09-13,101.60200610 2014-09-14,101.60200610 2014-09-15,101.60200610 2014-09-16,102.03272677 2014-09-17,101.77988651 2014-09-18,101.68972337 2014-09-19,101.65966694 2014-09-20,101.65966694 2014-09-21,101.65966694 2014-09-22,101.69975033 2014-09-23,101.69975033 2014-09-24,102.35119510 2014-09-25,102.30108047 2014-09-26,102.78221258 2014-09-27,102.78221258 2014-09-28,102.78221258 2014-09-29,103.17321164 2014-09-30,103.28350081 2014-10-01,103.37374343 2014-10-02,103.27346697 2014-10-03,103.16315542 2014-10-04,103.16315542 2014-10-05,103.16315542 2014-10-06,102.19021246 2014-10-07,102.65163939 2014-10-08,102.83220999 2014-10-09,102.51117379 2014-10-10,102.81216546 2014-10-11,102.81216546 2014-10-12,102.81216546 2014-10-13,102.81216546 2014-10-14,102.42077034 2014-10-15,102.17989543 2014-10-16,101.71818719 2014-10-17,102.30038069 2014-10-18,102.30038069 2014-10-19,102.30038069 2014-10-20,101.59758996 2014-10-21,101.38673808 2014-10-22,102.20007932 2014-10-23,101.97915678 2014-10-24,102.24026482 2014-10-25,102.24026482 2014-10-26,102.24026482 2014-10-27,102.16995204 2014-10-28,102.12977054 2014-10-29,102.62202623 2014-10-30,102.16992387 2014-10-31,101.88859663 2014-11-01,101.88859663 2014-11-02,101.88859663 2014-11-03,101.88859663 2014-11-04,101.89864672 2014-11-05,101.24534250 2014-11-06,101.10462109 2014-11-07,101.05435996 2014-11-08,101.05435996 2014-11-09,101.05435996 2014-11-10,100.37066800 2014-11-11,100.67231769 2014-11-12,100.54159368 2014-11-13,100.13933833 2014-11-14,99.96836793 2014-11-15,99.96836793 2014-11-16,99.96836793 2014-11-17,100.19972912 2014-11-18,100.66248373 2014-11-19,100.16951529 2014-11-20,100.49147614 2014-11-21,100.70277756 2014-11-22,100.70277756 2014-11-23,100.70277756 2014-11-24,100.70277756 2014-11-25,100.78329557 2014-11-26,101.69925226 2014-11-27,102.59513938 2014-11-28,102.78640914 2014-11-29,102.78640914 2014-11-30,102.78640914 2014-12-01,103.41067972 2014-12-02,103.71276641 2014-12-03,102.84672602 2014-12-04,102.97764795 2014-12-05,103.76323281 2014-12-06,103.76323281 2014-12-07,103.76323281 2014-12-08,103.95463177 2014-12-09,104.04530048 2014-12-10,104.44829977 2014-12-11,104.49867801 2014-12-12,104.35657830 2014-12-13,104.35657830 2014-12-14,104.35657830 2014-12-15,104.20429805 2014-12-16,103.57239443 2014-12-17,103.53209472 2014-12-18,104.11094453 2014-12-19,104.13125637 2014-12-20,104.13125637 2014-12-21,104.13125637 2014-12-22,104.43744912 2014-12-23,104.43744912 2014-12-24,105.20955915 2014-12-25,105.20955915 2014-12-26,105.49182177 2014-12-27,105.49182177 2014-12-28,105.49182177 2014-12-29,105.45149045 2014-12-30,105.86491312 2014-12-31,105.86491312 2015-01-01,105.86491312 2015-01-02,105.86491312 2015-01-03,105.86491312 2015-01-04,105.86491312 2015-01-05,106.23814961 2015-01-06,106.30577327 2015-01-07,106.05355315 2015-01-08,106.18471615 2015-01-09,105.86183190 2015-01-10,105.86183190 2015-01-11,105.86183190 2015-01-12,105.86183190 2015-01-13,106.70962670 2015-01-14,107.26476678 2015-01-15,107.88050773 2015-01-16,107.17387379 2015-01-17,107.17387379 2015-01-18,107.17387379 2015-01-19,107.99171023 2015-01-20,107.41615794 2015-01-21,106.80017579 2015-01-22,107.68886379 2015-01-23,107.73936061 2015-01-24,107.73936061 2015-01-25,107.73936061 2015-01-26,107.85047544 2015-01-27,107.76965930 2015-01-28,108.35561371 2015-01-29,108.30509702 2015-01-30,109.26497401 2015-01-31,109.26497401 2015-02-01,109.26497401 2015-02-02,109.68942221 2015-02-03,109.40643853 2015-02-04,110.46769477 2015-02-05,109.78036135 2015-02-06,110.49806397 2015-02-07,110.49806397 2015-02-08,110.49806397 2015-02-09,110.00265375 2015-02-10,109.37576832 2015-02-11,109.37576832 2015-02-12,108.80947670 2015-02-13,108.94094564 2015-02-14,108.94094564 2015-02-15,108.94094564 2015-02-16,109.49726794 2015-02-17,109.23426229 2015-02-18,109.25451137 2015-02-19,108.87987918 2015-02-20,109.45705229 2015-02-21,109.45705229 2015-02-22,109.45705229 2015-02-23,109.64948031 2015-02-24,109.62922334 2015-02-25,110.06477400 2015-02-26,111.03722820 2015-02-27,111.47283413 2015-02-28,111.47283413 2015-03-01,111.47283413 2015-03-02,111.53362774 2015-03-03,111.50322892 2015-03-04,111.27015707 2015-03-05,110.54049478 2015-03-06,110.44928119 2015-03-07,110.44928119 2015-03-08,110.44928119 2015-03-09,110.53037526 2015-03-10,109.77006897 2015-03-11,109.98508186 2015-03-12,110.01579992 2015-03-13,111.00908175 2015-03-14,111.00908175 2015-03-15,111.00908175 2015-03-16,111.00908175 2015-03-17,111.68263568 2015-03-18,112.10827831 2015-03-19,112.33124789 2015-03-20,113.45280137 2015-03-21,113.45280137 2015-03-22,113.45280137 2015-03-23,113.16895131 2015-03-24,113.68613840 2015-03-25,113.81797851 2015-03-26,114.05124846 2015-03-27,113.48325157 2015-03-28,113.48325157 2015-03-29,113.48325157 2015-03-30,112.32623172 2015-03-31,112.56983002 2015-04-01,113.34127287 2015-04-02,112.77280598 2015-04-03,113.05705705 2015-04-04,113.05705705 2015-04-05,113.05705705 2015-04-06,113.30074622 2015-04-07,113.33120917 2015-04-08,113.05702471 2015-04-09,113.79838428 2015-04-10,114.16400882 2015-04-11,114.16400882 2015-04-12,114.16400882 2015-04-13,114.48906846 2015-04-14,114.90557671 2015-04-15,115.07828577 2015-04-16,114.83444616 2015-04-17,114.15368506 2015-04-18,114.15368506 2015-04-19,114.15368506 2015-04-20,114.17401001 2015-04-21,113.15769817 2015-04-22,113.43211939 2015-04-23,113.21866737 2015-04-24,112.99503707 2015-04-25,112.99503707 2015-04-26,112.99503707 2015-04-27,112.85270027 2015-04-28,112.98487832 2015-04-29,112.98487832 2015-04-30,112.80183965 2015-05-01,112.13065607 2015-05-02,112.13065607 2015-05-03,112.13065607 2015-05-04,112.13065607 2015-05-05,112.13065607 2015-05-06,112.13065607 2015-05-07,110.74493892 2015-05-08,108.91078490 2015-05-09,108.91078490 2015-05-10,108.91078490 2015-05-11,109.28787858 2015-05-12,110.14403829 2015-05-13,108.84952334 2015-05-14,109.13494660 2015-05-15,108.82911610 2015-05-16,108.82911610 2015-05-17,108.82911610 2015-05-18,109.94051593 2015-05-19,110.00169772 2015-05-20,109.78754729 2015-05-21,110.10369426 2015-05-22,110.50145299 2015-05-23,110.50145299 2015-05-24,110.50145299 2015-05-25,110.76667626 2015-05-26,110.79728087 2015-05-27,110.76667423 2015-05-28,110.64424006 2015-05-29,111.55235100 2015-05-30,111.55235100 2015-05-31,111.55235100 2015-06-01,111.87892475 2015-06-02,111.61356674 2015-06-03,111.18488448 2015-06-04,110.08248880 2015-06-05,109.30667916 2015-06-06,109.30667916 2015-06-07,109.30667916 2015-06-08,109.32709907 2015-06-09,109.05141122 2015-06-10,109.12289039 2015-06-11,108.30593205 2015-06-12,108.06082858 2015-06-13,108.06082858 2015-06-14,108.06082858 2015-06-15,109.14358101 2015-06-16,108.94703841 2015-06-17,108.73250306 2015-06-18,108.88575250 2015-06-19,109.64183230 2015-06-20,109.64183230 2015-06-21,109.64183230 2015-06-22,109.44766615 2015-06-23,109.12044762 2015-06-24,109.45791341 2015-06-25,110.18402317 2015-06-26,110.03060977 2015-06-27,110.03060977 2015-06-28,110.03060977 2015-06-29,109.84647828 2015-06-30,110.56259098 2015-07-01,108.65965533 2015-07-02,108.49595119 2015-07-03,108.29130775 2015-07-04,108.29130775 2015-07-05,108.29130775 2015-07-06,108.63926960 2015-07-07,109.28406442 2015-07-08,108.87464435 2015-07-09,109.96991402 2015-07-10,108.84386334 2015-07-11,108.84386334 2015-07-12,108.84386334 2015-07-13,108.58789283 2015-07-14,108.81316145 2015-07-15,109.30468867 2015-07-16,109.49926413 2015-07-17,110.05230385 2015-07-18,110.05230385 2015-07-19,110.05230385 2015-07-20,110.05230385 2015-07-21,110.73865924 2015-07-22,110.89233083 2015-07-23,111.22018445 2015-07-24,111.25092259 2015-07-25,111.25092259 2015-07-26,111.25092259 2015-07-27,111.37389891 2015-07-28,111.32265544 2015-07-29,110.63594962 2015-07-30,110.74869949 2015-07-31,110.59493965 2015-08-01,110.59493965 2015-08-02,110.59493965 2015-08-03,111.36388614 2015-08-04,111.45616549 2015-08-05,111.59972036 2015-08-06,110.98444577 2015-08-07,111.26133687 2015-08-08,111.26133687 2015-08-09,111.26133687 2015-08-10,111.15876493 2015-08-11,111.30237472 2015-08-12,111.84607491 2015-08-13,112.18462672 2015-08-14,110.83033379 2015-08-15,110.83033379 2015-08-16,110.83033379 2015-08-17,111.01504551 2015-08-18,111.04583276 2015-08-19,111.66161710 2015-08-20,111.56924346 2015-08-21,111.30236961 2015-08-22,111.30236961 2015-08-23,111.30236961 2015-08-24,111.03544471 2015-08-25,110.54133021 2015-08-26,108.58533476 2015-08-27,108.47208547 2015-08-28,108.34853273 2015-08-29,108.34853273 2015-08-30,108.34853273 2015-08-31,108.24555189 2015-09-01,108.86347725 2015-09-02,108.89437543 2015-09-03,108.48237138 2015-09-04,108.37936357 2015-09-05,108.37936357 2015-09-06,108.37936357 2015-09-07,108.66784180 2015-09-08,108.46177236 2015-09-09,108.28660183 2015-09-10,107.86410422 2015-09-11,108.13204707 2015-09-12,108.13204707 2015-09-13,108.13204707 2015-09-14,107.97743414 2015-09-15,107.97496005 2015-09-16,108.04712220 2015-09-17,107.33576231 2015-09-18,106.75838854 2015-09-19,106.75838854 2015-09-20,106.75838854 2015-09-21,106.75838854 2015-09-22,106.75838854 2015-09-23,106.75838854 2015-09-24,107.65573806 2015-09-25,108.30558577 2015-09-26,108.30558577 2015-09-27,108.30558577 2015-09-28,108.02702467 2015-09-29,108.22306196 2015-09-30,108.96598893 2015-10-01,109.05886086 2015-10-02,108.92470374 2015-10-03,108.92470374 2015-10-04,108.92470374 2015-10-05,108.86277286 2015-10-06,108.93503009 2015-10-07,109.00729203 2015-10-08,108.69757735 2015-10-09,109.03828567 2015-10-10,109.03828567 2015-10-11,109.03828567 2015-10-12,109.03828567 2015-10-13,108.59421635 2015-10-14,109.12093761 2015-10-15,109.76130718 2015-10-16,109.91624525 2015-10-17,109.91624525 2015-10-18,109.91624525 2015-10-19,109.88542045 2015-10-20,109.79294000 2015-10-21,109.66962474 2015-10-22,109.41641765 2015-10-23,109.39586235 2015-10-24,109.39586235 2015-10-25,109.39586235 2015-10-26,109.60145459 2015-10-27,109.37407739 2015-10-28,109.66348525 2015-10-29,110.27334857 2015-10-30,110.01491515 2015-10-31,110.01491515 2015-11-01,110.01491515 2015-11-02,109.82880688 2015-11-03,109.82880688 2015-11-04,109.59097106 2015-11-05,109.12560988 2015-11-06,108.74295460 2015-11-07,108.74295460 2015-11-08,108.74295460 2015-11-09,108.58779352 2015-11-10,107.31538977 2015-11-11,107.73955245 2015-11-12,108.02924364 2015-11-13,107.88438842 2015-11-14,107.88438842 2015-11-15,107.88438842 2015-11-16,107.71883961 2015-11-17,108.03959034 2015-11-18,107.68779906 2015-11-19,107.78095719 2015-11-20,107.48076082 2015-11-21,107.48076082 2015-11-22,107.48076082 2015-11-23,107.48076082 2015-11-24,107.67749339 2015-11-25,107.89494906 2015-11-26,108.24704340 2015-11-27,108.85807090 2015-11-28,108.85807090 2015-11-29,108.85807090 2015-11-30,108.76484496 2015-12-01,108.67161282 2015-12-02,108.72341180 2015-12-03,108.97206322 2015-12-04,108.88917395 2015-12-05,108.88917395 2015-12-06,108.88917395 2015-12-07,108.21556625 2015-12-08,108.39127846 2015-12-09,109.03215349 2015-12-10,109.11485242 2015-12-11,108.86381788 2015-12-12,108.86381788 2015-12-13,108.86381788 2015-12-14,108.94653849 2015-12-15,108.91303438 2015-12-16,109.07849735 2015-12-17,108.90268125 2015-12-18,109.38879265 2015-12-19,109.38879265 2015-12-20,109.38879265 2015-12-21,109.97844758 2015-12-22,109.83361058 2015-12-23,109.83361058 2015-12-24,109.86465110 2015-12-25,110.23716170 2015-12-26,110.23716170 2015-12-27,110.23716170 2015-12-28,110.17506445 2015-12-29,110.21646515 2015-12-30,110.63050002 2015-12-31,110.63050002 2016-01-01,110.63050002 2016-01-02,110.63050002 2016-01-03,110.63050002 2016-01-04,110.13349737 2016-01-05,110.42343437 2016-01-06,110.54770104 2016-01-07,110.94123792 2016-01-08,111.54193824 2016-01-09,111.54193824 2016-01-10,111.54193824 2016-01-11,111.54193824 2016-01-12,111.00324098 2016-01-13,110.74423523 2016-01-14,111.02397949 2016-01-15,111.50061154 2016-01-16,111.50061154 2016-01-17,111.50061154 2016-01-18,111.56279287 2016-01-19,111.72862047 2016-01-20,111.65606614 2016-01-21,112.00849511 2016-01-22,111.79080436 2016-01-23,111.79080436 2016-01-24,111.79080436 2016-01-25,111.64564925 2016-01-26,111.65601812 2016-01-27,111.60417031 2016-01-28,111.85305531 2016-01-29,111.49007458 2016-01-30,111.49007458 2016-01-31,111.49007458 2016-02-01,111.56268472 2016-02-02,110.80541596 2016-02-03,111.40712039 2016-02-04,112.16448672 2016-02-05,111.99847790 2016-02-06,111.99847790 2016-02-07,111.99847790 2016-02-08,112.11263078 2016-02-09,111.58334245 2016-02-10,112.44478851 2016-02-11,112.44478851 2016-02-12,112.79771503 2016-02-13,112.79771503 2016-02-14,112.79771503 2016-02-15,112.78733279 2016-02-16,112.39278511 2016-02-17,112.36163455 2016-02-18,112.46547614 2016-02-19,112.07085289 2016-02-20,112.07085289 2016-02-21,112.07085289 2016-02-22,112.64212779 2016-02-23,112.32011594 2016-02-24,112.63176012 2016-02-25,113.12003389 2016-02-26,113.10964438 2016-02-27,113.10964438 2016-02-28,113.10964438 2016-02-29,113.34864755 2016-03-01,113.07845282 2016-03-02,113.14080937 2016-03-03,112.45484354 2016-03-04,111.81041026 2016-03-05,111.81041026 2016-03-06,111.81041026 2016-03-07,111.93516328 2016-03-08,111.68564111 2016-03-09,111.72723072 2016-03-10,111.81041544 2016-03-11,111.76882040 2016-03-12,111.76882040 2016-03-13,111.76882040 2016-03-14,111.36319045 2016-03-15,111.21507395 2016-03-16,111.43351815 2016-03-17,111.44392091 2016-03-18,111.92247961 2016-03-19,111.92247961 2016-03-20,111.92247961 2016-03-21,111.92247961 2016-03-22,112.20344488 2016-03-23,112.05754057 2016-03-24,111.94289405 2016-03-25,112.41193231 2016-03-26,112.41193231 2016-03-27,112.41193231 2016-03-28,112.23470602 2016-03-29,112.25555743 2016-03-30,112.42237996 2016-03-31,112.96458793 2016-04-01,113.07929308 2016-04-02,113.07929308 2016-04-03,113.07929308 2016-04-04,112.87069842 2016-04-05,113.30877500 2016-04-06,113.57998250 2016-04-07,113.66343619 2016-04-08,113.62170659 2016-04-09,113.62170659 2016-04-10,113.62170659 2016-04-11,113.84082821 2016-04-12,113.64256268 2016-04-13,113.31905640 2016-04-14,113.13120207 2016-04-15,113.17295009 2016-04-16,113.17295009 2016-04-17,113.17295009 2016-04-18,113.04768201 2016-04-19,113.51746714 2016-04-20,113.23557807 2016-04-21,113.29822396 2016-04-22,112.94320749 2016-04-23,112.94320749 2016-04-24,112.94320749 2016-04-25,112.57767934 2016-04-26,112.71290078 2016-04-27,112.70249839 2016-04-28,113.14982655 2016-04-29,113.14982655 2016-04-30,113.14982655 2016-05-01,113.14982655 2016-05-02,114.12983643 2016-05-03,114.12983643 2016-05-04,114.12983643 2016-05-05,114.12983643 2016-05-06,114.12983643 2016-05-07,114.12983643 2016-05-08,114.12983643 2016-05-09,115.73301254 2016-05-10,115.44150770 2016-05-11,115.03545778 2016-05-12,114.78556522 2016-05-13,114.87928075 2016-05-14,114.87928075 2016-05-15,114.87928075 2016-05-16,115.08757676 2016-05-17,115.26463946 2016-05-18,114.73341793 2016-05-19,114.54591610 2016-05-20,114.48341149 2016-05-21,114.48341149 2016-05-22,114.48341149 2016-05-23,114.78557374 2016-05-24,114.86893401 2016-05-25,114.97314092 2016-05-26,114.58755078 2016-05-27,114.89063542 2016-05-28,114.89063542 2016-05-29,114.89063542 2016-05-30,115.04743287 2016-05-31,114.81714035 2016-06-01,114.62870728 2016-06-02,114.83809037 2016-06-03,114.83809037 2016-06-04,114.83809037 2016-06-05,114.83809037 2016-06-06,114.99516717 2016-06-07,115.26745077 2016-06-08,114.94278443 2016-06-09,115.18368094 2016-06-10,115.47696474 2016-06-11,115.47696474 2016-06-12,115.47696474 2016-06-13,115.22656934 2016-06-14,115.15353275 2016-06-15,115.59970962 2016-06-16,115.50273291 2016-06-17,116.20192824 2016-06-18,116.20192824 2016-06-19,116.20192824 2016-06-20,115.83660867 2016-06-21,115.60696491 2016-06-22,115.45037978 2016-06-23,115.08499168 2016-06-24,115.11631252 2016-06-25,115.11631252 2016-06-26,115.11631252 2016-06-27,116.69309737 2016-06-28,116.61999685 2016-06-29,116.82886840 2016-06-30,116.67220498 2016-07-01,116.97510621 2016-07-02,116.97510621 2016-07-03,116.97510621 2016-07-04,117.01689334 2016-07-05,116.83928650 2016-07-06,117.30945118 2016-07-07,117.94682487 2016-07-08,117.94682487 2016-07-09,117.94682487 2016-07-10,117.94682487 2016-07-11,117.89456818 2016-07-12,117.80050046 2016-07-13,117.62280618 2016-07-14,117.36147501 2016-07-15,117.70645332 2016-07-16,117.70645332 2016-07-17,117.70645332 2016-07-18,117.70645332 2016-07-19,117.43458519 2016-07-20,117.72738414 2016-07-21,117.94699681 2016-07-22,117.91562161 2016-07-23,117.91562161 2016-07-24,117.91562161 2016-07-25,118.07252639 2016-07-26,118.88848146 2016-07-27,117.54939639 2016-07-28,117.48662278 2016-07-29,118.03069405 2016-07-30,118.03069405 2016-07-31,118.03069405 2016-08-01,118.45975238 2016-08-02,118.47021783 2016-08-03,118.27136154 2016-08-04,117.28748597 2016-08-05,117.01533338 2016-08-06,117.01533338 2016-08-07,117.01533338 2016-08-08,117.25612847 2016-08-09,116.76403839 2016-08-10,118.30322416 2016-08-11,118.30322416 2016-08-12,118.84796117 2016-08-13,118.84796117 2016-08-14,118.84796117 2016-08-15,120.19957565 2016-08-16,118.76405339 2016-08-17,119.39366392 2016-08-18,119.83441805 2016-08-19,119.40413184 2016-08-20,119.40413184 2016-08-21,119.40413184 2016-08-22,118.74283988 2016-08-23,119.00527331 2016-08-24,119.01577124 2016-08-25,118.91078493 2016-08-26,119.27825897 2016-08-27,119.27825897 2016-08-28,119.27825897 2016-08-29,118.94175651 2016-08-30,118.89969109 2016-08-31,119.44657426 2016-09-01,119.46760940 2016-09-02,119.52020071 2016-09-03,119.52020071 2016-09-04,119.52020071 2016-09-05,118.87846950 2016-09-06,120.22547704 2016-09-07,120.85692493 2016-09-08,119.82549785 2016-09-09,120.13073449 2016-09-10,120.13073449 2016-09-11,120.13073449 2016-09-12,120.06757059 2016-09-13,118.34098644 2016-09-14,118.34098644 2016-09-15,118.95968483 2016-09-16,116.91688640 2016-09-17,116.91688640 2016-09-18,116.91688640 2016-09-19,116.91688640 2016-09-20,117.22232908 2016-09-21,117.35926012 2016-09-22,117.35926012 2016-09-23,118.58125825 2016-09-24,118.58125825 2016-09-25,118.58125825 2016-09-26,118.12819270 2016-09-27,118.44430433 2016-09-28,118.93957623 2016-09-29,118.43373549 2016-09-30,119.66679779 2016-10-01,119.66679779 2016-10-02,119.66679779 2016-10-03,117.49536883 2016-10-04,118.73927409 2016-10-05,118.79198507 2016-10-06,117.38978432 2016-10-07,117.43195836 2016-10-08,117.43195836 2016-10-09,117.43195836 2016-10-10,117.43195836 2016-10-11,118.64476333 2016-10-12,118.18070498 2016-10-13,116.56694840 2016-10-14,116.92558329 2016-10-15,116.92558329 2016-10-16,116.92558329 2016-10-17,116.94668333 2016-10-18,116.88337892 2016-10-19,117.37929382 2016-10-20,116.66175525 2016-10-21,117.95973686 2016-10-22,117.95973686 2016-10-23,117.95973686 2016-10-24,118.66689852 2016-10-25,118.38190537 2016-10-26,118.13911841 2016-10-27,118.59305226 2016-10-28,117.69568591 2016-10-29,117.69568591 2016-10-30,117.69568591 2016-10-31,117.65344905 2016-11-01,117.84352655 2016-11-02,118.82565489 2016-11-03,118.82565489 2016-11-04,117.43149511 2016-11-05,117.43149511 2016-11-06,117.43149511 2016-11-07,117.03007128 2016-11-08,115.86798257 2016-11-09,115.78346163 2016-11-10,115.62497503 2016-11-11,116.03706614 2016-11-12,116.03706614 2016-11-13,116.03706614 2016-11-14,117.27357278 2016-11-15,114.54674737 2016-11-16,113.94427077 2016-11-17,116.41775397 2016-11-18,115.95262534 2016-11-19,115.95262534 2016-11-20,115.95262534 2016-11-21,115.19136203 2016-11-22,115.22308331 2016-11-23,115.22308331 2016-11-24,115.52976141 2016-11-25,115.00097245 2016-11-26,115.00097245 2016-11-27,115.00097245 2016-11-28,115.15963929 2016-11-29,115.51930703 2016-11-30,115.03266682 2016-12-01,115.10672543 2016-12-02,114.97975960 2016-12-03,114.97975960 2016-12-04,114.97975960 2016-12-05,114.33324278 2016-12-06,114.72541724 2016-12-07,114.56641733 2016-12-08,114.92683984 2016-12-09,115.90216279 2016-12-10,115.90216279 2016-12-11,115.90216279 2016-12-12,115.93397272 2016-12-13,115.98700706 2016-12-14,115.99761454 2016-12-15,116.29209826 2016-12-16,115.39034386 2016-12-17,115.39034386 2016-12-18,115.39034386 2016-12-19,115.80416860 2016-12-20,115.70866444 2016-12-21,116.33478612 2016-12-22,115.85720553 2016-12-23,115.85720553 2016-12-24,115.85720553 2016-12-25,115.85720553 2016-12-26,115.55996923 2016-12-27,115.10347037 2016-12-28,116.19701377 2016-12-29,115.59181080 2016-12-30,116.03777799 2016-12-31,116.03777799 2017-01-01,116.03777799 2017-01-02,116.03777799 2017-01-03,116.03777799 2017-01-04,116.21834542 2017-01-05,115.93154365 2017-01-06,117.19567546 2017-01-07,117.19567546 2017-01-08,117.19567546 2017-01-09,117.19567546 2017-01-10,117.76945846 2017-01-11,116.99374048 2017-01-12,117.07875597 2017-01-13,117.53574280 2017-01-14,117.53574280 2017-01-15,117.53574280 2017-01-16,116.38774699 2017-01-17,117.06808353 2017-01-18,116.55779862 2017-01-19,116.58969338 2017-01-20,116.33451888 2017-01-21,116.33451888 2017-01-22,116.33451888 2017-01-23,115.53694792 2017-01-24,115.95171112 2017-01-25,117.07325984 2017-01-26,116.57593813 2017-01-27,117.06270900 2017-01-28,117.06270900 2017-01-29,117.06270900 2017-01-30,116.81277859 2017-01-31,115.79665402 2017-02-01,116.41093987 2017-02-02,116.09318573 2017-02-03,116.54866202 2017-02-04,116.54866202 2017-02-05,116.54866202 2017-02-06,116.50628411 2017-02-07,116.63342579 2017-02-08,116.96189573 2017-02-09,117.00428155 2017-02-10,117.48115262 2017-02-11,117.48115262 2017-02-12,117.48115262 2017-02-13,117.30086193 2017-02-14,117.50237566 2017-02-15,117.64026211 2017-02-16,117.23718410 2017-02-17,117.47055960 2017-02-18,117.47055960 2017-02-19,117.47055960 2017-02-20,117.27917868 2017-02-21,117.21538104 2017-02-22,117.09841134 2017-02-23,117.25792537 2017-02-24,117.58760834 2017-02-25,117.58760834 2017-02-26,117.58760834 2017-02-27,117.92799001 2017-02-28,117.94926516 2017-03-01,118.06635045 2017-03-02,117.59797994 2017-03-03,118.54542476 2017-03-04,118.54542476 2017-03-05,118.54542476 2017-03-06,118.66262481 2017-03-07,118.68393519 2017-03-08,118.37466052 2017-03-09,118.12935839 2017-03-10,117.76671544 2017-03-11,117.76671544 2017-03-12,117.76671544 2017-03-13,117.85160911 2017-03-14,118.43528959 2017-03-15,118.39010428 2017-03-16,118.13345336 2017-03-17,118.99865663 2017-03-18,118.99865663 2017-03-19,118.99865663 2017-03-20,118.99865663 2017-03-21,118.74223666 2017-03-22,119.25510813 2017-03-23,119.27647900 2017-03-24,119.06275607 2017-03-25,119.06275607 2017-03-26,119.06275607 2017-03-27,119.27651848 2017-03-28,119.74814404 2017-03-29,119.73742455 2017-03-30,119.97245127 2017-03-31,120.26091075 2017-04-01,120.26091075 2017-04-02,120.26091075 2017-04-03,120.20748244 2017-04-04,120.06292669 2017-04-05,120.37284848 2017-04-06,120.35147315 2017-04-07,120.47973232 2017-04-08,120.47973232 2017-04-09,120.47973232 2017-04-10,120.50111277 2017-04-11,120.42627652 2017-04-12,120.55457482 2017-04-13,120.70426539 2017-04-14,120.64010818 2017-04-15,120.64010818 2017-04-16,120.64010818 2017-04-17,120.24440018 2017-04-18,120.11605455 2017-04-19,120.27649633 2017-04-20,120.46903819 2017-04-21,120.18020753 2017-04-22,120.18020753 2017-04-23,120.18020753 2017-04-24,120.20160622 2017-04-25,120.09460563 2017-04-26,121.13738073 2017-04-27,121.17996948 2017-04-28,121.42486984 2017-04-29,121.42486984 2017-04-30,121.42486984 2017-05-01,121.45348215 2017-05-02,121.30437602 2017-05-03,121.30437602 2017-05-04,121.30437602 2017-05-05,121.30437602 2017-05-06,121.30437602 2017-05-07,121.30437602 2017-05-08,121.28306733 2017-05-09,121.37935893 2017-05-10,122.36373400 2017-05-11,122.63124327 2017-05-12,122.75965547 2017-05-13,122.75965547 2017-05-14,122.75965547 2017-05-15,122.89879372 2017-05-16,123.04864397 2017-05-17,123.23061593 2017-05-18,123.58387670 2017-05-19,122.95225125 2017-05-20,122.95225125 2017-05-21,122.95225125 2017-05-22,122.89871403 2017-05-23,123.10216757 2017-05-24,123.54122536 2017-05-25,123.35916599 2017-05-26,123.76614626 2017-05-27,123.76614626 2017-05-28,123.76614626 2017-05-29,124.08750407 2017-05-30,123.85182753 2017-05-31,124.05537838 2017-06-01,124.00180916 2017-06-02,124.00180916 2017-06-03,124.00180916 2017-06-04,124.00180916 2017-06-05,124.26971904 2017-06-06,124.97704314 2017-06-07,125.04147505 2017-06-08,124.65486056 2017-06-09,124.74089647 2017-06-10,124.74089647 2017-06-11,124.74089647 2017-06-12,124.74089647 2017-06-13,124.88073788 2017-06-14,124.77316099 2017-06-15,125.02877852 2017-06-16,125.35154694 2017-06-17,125.35154694 2017-06-18,125.35154694 2017-06-19,124.85654747 2017-06-20,124.82426294 2017-06-21,125.07179183 2017-06-22,125.47001416 2017-06-23,125.39467029 2017-06-24,125.39467029 2017-06-25,125.39467029 2017-06-26,125.43738774 2017-06-27,125.34126758 2017-06-28,125.52283844 2017-06-29,124.85568342 2017-06-30,124.63136333 2017-07-01,124.63136333 2017-07-02,124.63136333 2017-07-03,123.65913687 2017-07-04,123.30655005 2017-07-05,124.03313599 2017-07-06,123.78736421 2017-07-07,123.61638229 2017-07-08,123.61638229 2017-07-09,123.61638229 2017-07-10,122.79338434 2017-07-11,122.91096244 2017-07-12,123.10337464 2017-07-13,123.25303757 2017-07-14,123.90517987 2017-07-15,123.90517987 2017-07-16,123.90517987 2017-07-17,123.90517987 2017-07-18,123.80893912 2017-07-19,123.37048276 2017-07-20,123.09154765 2017-07-21,123.19883670 2017-07-22,123.19883670 2017-07-23,123.19883670 2017-07-24,123.76757181 2017-07-25,123.60649822 2017-07-26,123.45545244 2017-07-27,123.43385465 2017-07-28,123.82263685 2017-07-29,123.82263685 2017-07-30,123.82263685 2017-07-31,123.97385698 2017-08-01,123.79022132 2017-08-02,123.57416629 2017-08-03,123.85246100 2017-08-04,124.14147666 2017-08-05,124.14147666 2017-08-06,124.14147666 2017-08-07,124.34489451 2017-08-08,124.52643930 2017-08-09,124.55858045 2017-08-10,124.55858045 2017-08-11,124.55858045 2017-08-12,124.55858045 2017-08-13,124.55858045 2017-08-14,123.86119639 2017-08-15,123.56076672 2017-08-16,123.60380639 2017-08-17,123.56076396 2017-08-18,123.82979491 2017-08-19,123.82979491 2017-08-20,123.82979491 2017-08-21,123.56071549 2017-08-22,123.08710739 2017-08-23,123.02251300 2017-08-24,123.30318074 2017-08-25,123.40034081 2017-08-26,123.40034081 2017-08-27,123.40034081 2017-08-28,123.37874575 2017-08-29,123.34635118 2017-08-30,123.43274161 2017-08-31,122.88196879 2017-09-01,123.10877118 2017-09-02,123.10877118 2017-09-03,123.10877118 2017-09-04,123.83251004 2017-09-05,124.31901937 2017-09-06,123.81085692 2017-09-07,123.85410727 2017-09-08,123.74597458 2017-09-09,123.74597458 2017-09-10,123.74597458 2017-09-11,124.34081121 2017-09-12,124.10286219 2017-09-13,124.70858654 2017-09-14,124.80627315 2017-09-15,124.47802641 2017-09-16,124.47802641 2017-09-17,124.47802641 2017-09-18,124.47802641 2017-09-19,124.23916553 2017-09-20,123.76013981 2017-09-21,124.25008182 2017-09-22,124.29313957 2017-09-23,124.29313957 2017-09-24,124.29313957 2017-09-25,124.59459853 2017-09-26,124.52999623 2017-09-27,124.79402174 2017-09-28,124.63176892 2017-09-29,124.51081940 2017-09-30,124.51081940 2017-10-01,124.51081940 2017-10-02,124.89674890 2017-10-03,124.98507088 2017-10-04,125.16046455 2017-10-05,125.66738408 2017-10-06,125.87232107 2017-10-07,125.87232107 2017-10-08,125.87232107 2017-10-09,125.87232107 2017-10-10,125.97634523 2017-10-11,125.89230263 2017-10-12,126.14045763 2017-10-13,126.26994510 2017-10-14,126.26994510 2017-10-15,126.26994510 2017-10-16,126.43183302 2017-10-17,126.91752571 2017-10-18,126.92831941 2017-10-19,127.25262279 2017-10-20,127.04721861 2017-10-21,127.04721861 2017-10-22,127.04721861 2017-10-23,126.91746681 2017-10-24,126.97153327 2017-10-25,127.31757882 2017-10-26,127.63120098 2017-10-27,127.41489711 2017-10-28,127.41489711 2017-10-29,127.41489711 2017-10-30,127.64205596 2017-10-31,128.42093187 2017-11-01,128.84350737 2017-11-02,128.91935857 2017-11-03,128.91935857 2017-11-04,128.91935857 2017-11-05,128.91935857 2017-11-06,129.68888531 2017-11-07,130.20159800 2017-11-08,130.29995346 2017-11-09,130.56248767 2017-11-10,130.43110199 2017-11-11,130.43110199 2017-11-12,130.43110199 2017-11-13,129.94481597 2017-11-14,129.37204625 2017-11-15,128.75601305 2017-11-16,129.00157935 2017-11-17,128.51518109 2017-11-18,128.51518109 2017-11-19,128.51518109 2017-11-20,129.41382182 2017-11-21,129.42464936 2017-11-22,129.31636687 2017-11-23,129.31636687 2017-11-24,129.92281860 2017-11-25,129.92281860 2017-11-26,129.92281860 2017-11-27,130.21612508 2017-11-28,130.25964474 2017-11-29,130.31404755 2017-11-30,130.84722578 2017-12-01,130.86881727 2017-12-02,130.86881727 2017-12-03,130.86881727 2017-12-04,131.03078143 2017-12-05,130.64204507 2017-12-06,130.35293501 2017-12-07,130.68792511 2017-12-08,130.16920095 2017-12-09,130.16920095 2017-12-10,130.16920095 2017-12-11,130.54750233 2017-12-12,131.01229922 2017-12-13,131.29335519 2017-12-14,131.27173419 2017-12-15,130.82588523 2017-12-16,130.82588523 2017-12-17,130.82588523 2017-12-18,130.72856883 2017-12-19,130.55555192 2017-12-20,131.48557053 2017-12-21,130.89075729 2017-12-22,130.56629520 2017-12-23,130.56629520 2017-12-24,130.56629520 2017-12-25,130.59874693 2017-12-26,130.47975018 2017-12-27,130.52302418 2017-12-28,130.51220500 2017-12-29,130.72524412 2017-12-30,130.72524412 2017-12-31,130.72524412 2018-01-01,130.72524412 2018-01-02,130.72524412 2018-01-03,130.72524412 2018-01-04,130.78132630 2018-01-05,130.38872834 2018-01-06,130.38872834 2018-01-07,130.38872834 2018-01-08,130.38872834 2018-01-09,132.43070592 2018-01-10,132.92375789 2018-01-11,133.12368586 2018-01-12,132.79437407 2018-01-13,132.79437407 2018-01-14,132.79437407 2018-01-15,132.61235800 2018-01-16,132.79641586 2018-01-17,132.91552654 2018-01-18,132.93718419 2018-01-19,132.91656896 2018-01-20,132.91656896 2018-01-21,132.91656896 2018-01-22,132.51548404 2018-01-23,132.76278603 2018-01-24,133.38696443 2018-01-25,134.07006602 2018-01-26,133.66992332 2018-01-27,133.66992332 2018-01-28,133.66992332 2018-01-29,133.18369055 2018-01-30,133.48656917 2018-01-31,133.19449121 2018-02-01,132.46172744 2018-02-02,132.35353813 2018-02-03,132.35353813 2018-02-04,132.35353813 2018-02-05,132.42928340 2018-02-06,130.72395179 2018-02-07,129.09456074 2018-02-08,127.47593828 2018-02-09,127.55201159 2018-02-10,127.55201159 2018-02-11,127.55201159 2018-02-12,127.55201159 2018-02-13,126.63789658 2018-02-14,126.01756756 2018-02-15,126.49644641 2018-02-16,126.57263611 2018-02-17,126.57263611 2018-02-18,126.57263611 2018-02-19,127.06251474 2018-02-20,127.77015905 2018-02-21,127.87903379 2018-02-22,127.74837633 2018-02-23,127.70504932 2018-02-24,127.70504932 2018-02-25,127.70504932 2018-02-26,127.71588292 2018-02-27,128.65846649 2018-02-28,129.43491069 2018-03-01,129.13121795 2018-03-02,128.74073315 2018-03-03,128.74073315 2018-03-04,128.74073315 2018-03-05,128.05726521 2018-03-06,127.16761989 2018-03-07,127.15676982 2018-03-08,127.65681712 2018-03-09,127.68943076 2018-03-10,127.68943076 2018-03-11,127.68943076 2018-03-12,128.03737156 2018-03-13,128.09174045 2018-03-14,128.37447556 2018-03-15,128.55674164 2018-03-16,128.56762075 2018-03-17,128.56762075 2018-03-18,128.56762075 2018-03-19,128.75260011 2018-03-20,128.85053603 2018-03-21,128.85053603 2018-03-22,128.15136300 2018-03-23,128.16228816 2018-03-24,128.16228816 2018-03-25,128.16228816 2018-03-26,127.88910960 2018-03-27,127.14602029 2018-03-28,127.34273197 2018-03-29,127.88541461 2018-03-30,127.90712316 2018-03-31,127.90712316 2018-04-01,127.90712316 2018-04-02,127.46201865 2018-04-03,127.48196034 2018-04-04,127.39510038 2018-04-05,127.27566085 2018-04-06,127.16707307 2018-04-07,127.16707307 2018-04-08,127.16707307 2018-04-09,127.39514772 2018-04-10,127.29739564 2018-04-11,127.22136167 2018-04-12,127.42793430 2018-04-13,127.42793430 2018-04-14,127.42793430 2018-04-15,127.42793430 2018-04-16,127.11256443 2018-04-17,127.09081344 2018-04-18,126.91679549 2018-04-19,127.11257721 2018-04-20,127.04731266 2018-04-21,127.04731266 2018-04-22,127.04731266 2018-04-23,127.06907129 2018-04-24,126.65563174 2018-04-25,126.94940872 2018-04-26,126.96028993 2018-04-27,126.49236712 2018-04-28,126.49236712 2018-04-29,126.49236712 2018-04-30,126.49236712 2018-05-01,126.61209670 2018-05-02,126.94953668 2018-05-03,126.94953668 2018-05-04,126.94953668 2018-05-05,126.94953668 2018-05-06,126.94953668 2018-05-07,126.78621064 2018-05-08,127.12377094 2018-05-09,127.19999868 2018-05-10,127.04753396 2018-05-11,127.28713545 2018-05-12,127.28713545 2018-05-13,127.28713545 2018-05-14,127.27624247 2018-05-15,127.26534890 2018-05-16,127.04746477 2018-05-17,126.56809118 2018-05-18,126.40465861 2018-05-19,126.40465861 2018-05-20,126.40465861 2018-05-21,126.58991526 2018-05-22,126.55722088 2018-05-23,126.70980333 2018-05-24,126.65530633 2018-05-25,126.81880693 2018-05-26,126.81880693 2018-05-27,126.81880693 2018-05-28,126.74249295 2018-05-29,126.80798726 2018-05-30,127.06998004 2018-05-31,127.15731613 2018-06-01,127.26649277 2018-06-02,127.26649277 2018-06-03,127.26649277 2018-06-04,127.12453781 2018-06-05,126.96073390 2018-06-06,127.08086377 2018-06-07,126.99349123 2018-06-08,126.70951385 2018-06-09,126.70951385 2018-06-10,126.70951385 2018-06-11,127.08093517 2018-06-12,127.01515465 2018-06-13,126.91647797 2018-06-14,126.99323096 2018-06-15,127.36342194 2018-06-16,127.36342194 2018-06-17,127.36342194 2018-06-18,127.50632370 2018-06-19,127.58327530 2018-06-20,127.71520023 2018-06-21,127.29741303 2018-06-22,127.58328432 2018-06-23,127.58328432 2018-06-24,127.58328432 2018-06-25,127.59428123 2018-06-26,127.53929294 2018-06-27,127.66027429 2018-06-28,127.68228930 2018-06-29,127.74833845 2018-06-30,127.74833845 2018-07-01,127.74833845 2018-07-02,127.84664744 2018-07-03,128.04327699 2018-07-04,127.98865437 2018-07-05,128.11890676 2018-07-06,128.14075834 2018-07-07,128.14075834 2018-07-08,128.14075834 2018-07-09,128.03148093 2018-07-10,127.95498212 2018-07-11,127.95498212 2018-07-12,128.27218687 2018-07-13,128.16279943 2018-07-14,128.16279943 2018-07-15,128.16279943 2018-07-16,128.16279943 2018-07-17,128.20656472 2018-07-18,128.05337698 2018-07-19,128.07526220 2018-07-20,127.98771597 2018-07-21,127.98771597 2018-07-22,127.98771597 2018-07-23,127.87826369 2018-07-24,127.65934633 2018-07-25,127.37473684 2018-07-26,127.95493666 2018-07-27,128.17389289 2018-07-28,128.17389289 2018-07-29,128.17389289 2018-07-30,128.50238553 2018-07-31,128.48048461 2018-08-01,128.03149157 2018-08-02,128.00958807 2018-08-03,127.93292159 2018-08-04,127.93292159 2018-08-05,127.93292159 2018-08-06,127.59333862 2018-08-07,127.76861754 2018-08-08,128.00964039 2018-08-09,128.23972133 2018-08-10,128.29450572 2018-08-11,128.29450572 2018-08-12,128.29450572 2018-08-13,128.54655862 2018-08-14,127.68076014 2018-08-15,127.23139498 2018-08-16,128.00961013 2018-08-17,127.40673159 2018-08-18,127.40673159 2018-08-19,127.40673159 2018-08-20,127.69177956 2018-08-21,127.76852768 2018-08-22,127.80142169 2018-08-23,127.91107493 2018-08-24,128.17425849 2018-08-25,128.17425849 2018-08-26,128.17425849 2018-08-27,128.21813010 2018-08-28,128.40459593 2018-08-29,128.81198981 2018-08-30,128.94412528 2018-08-31,129.06525655 2018-09-01,129.06525655 2018-09-02,129.06525655 2018-09-03,129.21945094 2018-09-04,128.92205845 2018-09-05,128.66870920 2018-09-06,128.48144000 2018-09-07,128.11789598 2018-09-08,128.11789598 2018-09-09,128.11789598 2018-09-10,127.91956397 2018-09-11,127.61102927 2018-09-12,128.09589822 2018-09-13,128.40446945 2018-09-14,128.32732199 2018-09-15,128.32732199 2018-09-16,128.32732199 2018-09-17,128.32732199 2018-09-18,128.55617324 2018-09-19,128.55617324 2018-09-20,128.66583783 2018-09-21,129.08416019 2018-09-22,129.08416019 2018-09-23,129.08416019 2018-09-24,129.08416019 2018-09-25,129.55763650 2018-09-26,129.74695299 2018-09-27,129.80201474 2018-09-28,130.27557429 2018-09-29,130.27557429 2018-09-30,130.27557429 2018-10-01,130.42978344 2018-10-02,130.38572100 2018-10-03,130.76027263 2018-10-04,130.68315454 2018-10-05,130.58399687 2018-10-06,130.58399687 2018-10-07,130.58399687 2018-10-08,130.58399687 2018-10-09,130.06605334 2018-10-10,129.23627848 2018-10-11,128.68306269 2018-10-12,127.71298130 2018-10-13,127.71298130 2018-10-14,127.71298130 2018-10-15,125.86067692 2018-10-16,126.21351801 2018-10-17,125.81646454 2018-10-18,126.50017687 2018-10-19,126.51120503 2018-10-20,126.51120503 2018-10-21,126.51120503 2018-10-22,126.44528080 2018-10-23,126.36836464 2018-10-24,126.51121738 2018-10-25,126.36016590 2018-10-26,126.59095592 2018-10-27,126.59095592 2018-10-28,126.59095592 2018-10-29,126.67889169 2018-10-30,126.66789900 2018-10-31,126.62392561 2018-11-01,126.68988946 2018-11-02,126.49159951 2018-11-03,126.49159951 2018-11-04,126.49159951 2018-11-05,126.18309282 2018-11-06,126.10596139 2018-11-07,126.03984479 2018-11-08,126.07290504 2018-11-09,125.94065595 2018-11-10,125.94065595 2018-11-11,125.94065595 2018-11-12,126.02883796 2018-11-13,126.00679111 2018-11-14,126.00679111 2018-11-15,125.99576627 2018-11-16,125.45552036 2018-11-17,125.45552036 2018-11-18,125.45552036 2018-11-19,126.00689210 2018-11-20,125.96277961 2018-11-21,125.92969322 2018-11-22,125.96278150 2018-11-23,125.96278150 2018-11-24,125.96278150 2018-11-25,125.96278150 2018-11-26,126.13929516 2018-11-27,126.26065567 2018-11-28,126.42615725 2018-11-29,126.48132773 2018-11-30,126.41511906 2018-12-01,126.41511906 2018-12-02,126.41511906 2018-12-03,126.45926613 2018-12-04,126.37096658 2018-12-05,126.68135554 2018-12-06,126.88090325 2018-12-07,127.20241616 2018-12-08,127.20241616 2018-12-09,127.20241616 2018-12-10,127.22459339 2018-12-11,127.24677194 2018-12-12,127.10260211 2018-12-13,127.01442697 2018-12-14,126.87113374 2018-12-15,126.87113374 2018-12-16,126.87113374 2018-12-17,127.06042763 2018-12-18,127.22839567 2018-12-19,127.27249914 2018-12-20,127.31660517 2018-12-21,127.60331211 2018-12-22,127.60331211 2018-12-23,127.60331211 2018-12-24,127.60331211 2018-12-25,127.47095404 2018-12-26,127.62538089 2018-12-27,127.64744311 2018-12-28,127.72466573 2018-12-29,127.72466573 2018-12-30,127.72466573 2018-12-31,127.72466573 2019-01-01,127.72466573 2019-01-02,127.72466573 2019-01-03,127.72466573 2019-01-04,127.83503006 2019-01-05,127.83503006 2019-01-06,127.83503006 2019-01-07,128.53045045 2019-01-08,128.53045045 2019-01-09,128.33173518 2019-01-10,128.18820999 2019-01-11,128.12196360 2019-01-12,128.12196360 2019-01-13,128.12196360 2019-01-14,128.12196360 2019-01-15,128.17718199 2019-01-16,128.32075838 2019-01-17,128.43124769 2019-01-18,128.53069406 2019-01-19,128.53069406 2019-01-20,128.53069406 2019-01-21,128.29861094 2019-01-22,128.18808849 2019-01-23,128.22124716 2019-01-24,128.35388973 2019-01-25,128.42021493 2019-01-26,128.42021493 2019-01-27,128.42021493 2019-01-28,128.63028253 2019-01-29,128.69662360 2019-01-30,128.77417824 2019-01-31,128.75201839 2019-02-01,129.04011301 2019-02-02,129.04011301 2019-02-03,129.04011301 2019-02-04,129.32825894 2019-02-05,129.23959330 2019-02-06,129.22846629 2019-02-07,129.76258938 2019-02-08,129.90725624 2019-02-09,129.90725624 2019-02-10,129.90725624 2019-02-11,129.90725624 2019-02-12,130.15213480 2019-02-13,129.95176767 2019-02-14,129.72912443 2019-02-15,129.86271819 2019-02-16,129.86271819 2019-02-17,129.86271819 2019-02-18,130.11881825 2019-02-19,130.01859917 2019-02-20,130.04087136 2019-02-21,130.34156383 2019-02-22,130.75191661 2019-02-23,130.75191661 2019-02-24,130.75191661 2019-02-25,130.41913951 2019-02-26,130.38585981 2019-02-27,130.22231630 2019-02-28,130.38873417 2019-03-01,130.49980568 2019-03-02,130.49980568 2019-03-03,130.49980568 2019-03-04,130.38871446 2019-03-05,130.25539722 2019-03-06,130.43316392 2019-03-07,130.78871833 2019-03-08,130.98872933 2019-03-09,130.98872933 2019-03-10,130.98872933 2019-03-11,131.23323027 2019-03-12,131.28880190 2019-03-13,131.24434187 2019-03-14,131.56669517 2019-03-15,130.79582248 2019-03-16,130.79582248 2019-03-17,130.79582248 2019-03-18,130.68404084 2019-03-19,130.56107382 2019-03-20,130.83928289 2019-03-21,130.83928289 2019-03-22,131.03961693 2019-03-23,131.03961693 2019-03-24,131.03961693 2019-03-25,131.69638290 2019-03-26,131.95668528 2019-03-27,131.71176087 2019-03-28,132.02351049 2019-03-29,132.33527833 2019-03-30,132.33527833 2019-03-31,132.33527833 2019-04-01,132.26845920 2019-04-02,132.46892792 2019-04-03,132.22389630 2019-04-04,132.11251182 2019-04-05,131.82289530 2019-04-06,131.82289530 2019-04-07,131.82289530 2019-04-08,131.66752330 2019-04-09,131.90059483 2019-04-10,131.84509831 2019-04-11,131.88556447 2019-04-12,132.00767085 2019-04-13,132.00767085 2019-04-14,132.00767085 2019-04-15,132.07428601 2019-04-16,132.07428601 2019-04-17,132.41850435 2019-04-18,132.46292215 2019-04-19,132.54068914 2019-04-20,132.54068914 2019-04-21,132.54068914 2019-04-22,132.47401998 2019-04-23,132.66292661 2019-04-24,133.02073749 2019-04-25,134.23960145 2019-04-26,134.25078428 2019-04-27,134.25078428 2019-04-28,134.25078428 2019-04-29,134.25078428 2019-04-30,134.25078428 2019-05-01,134.25078428 2019-05-02,134.25078428 2019-05-03,134.25078428 2019-05-04,134.25078428 2019-05-05,134.25078428 2019-05-06,134.25078428 2019-05-07,134.46339295 2019-05-08,134.23958132 2019-05-09,133.24356282 2019-05-10,133.15402781 2019-05-11,133.15402781 2019-05-12,133.15402781 2019-05-13,132.58314350 2019-05-14,132.69513290 2019-05-15,132.00021380 2019-05-16,132.19076720 2019-05-17,132.88703117 2019-05-18,132.88703117 2019-05-19,132.88703117 2019-05-20,133.25511084 2019-05-21,133.02086475 2019-05-22,132.99855422 2019-05-23,133.20884169 2019-05-24,133.35387641 2019-05-25,133.35387641 2019-05-26,133.35387641 2019-05-27,132.96333025 2019-05-28,132.95217104 2019-05-29,133.17536609 2019-05-30,133.29813047 2019-05-31,132.49453509 2019-06-01,132.49453509 2019-06-02,132.49453509 2019-06-03,132.87407682 2019-06-04,131.99214892 2019-06-05,131.84701299 2019-06-06,132.71787899 2019-06-07,133.25382763 2019-06-08,133.25382763 2019-06-09,133.25382763 2019-06-10,133.22032495 2019-06-11,133.61121137 2019-06-12,133.97978271 2019-06-13,134.24785000 2019-06-14,134.28136028 2019-06-15,134.28136028 2019-06-16,134.28136028 2019-06-17,134.39084471 2019-06-18,134.36840802 2019-06-19,134.66010114 2019-06-20,135.31083854 2019-06-21,135.92795231 2019-06-22,135.92795231 2019-06-23,135.92795231 2019-06-24,136.39928316 2019-06-25,136.11871311 2019-06-26,136.12993651 2019-06-27,135.80443840 2019-06-28,135.47892168 2019-06-29,135.47892168 2019-06-30,135.47892168 2019-07-01,135.79326733 2019-07-02,135.89431273 2019-07-03,136.54118814 2019-07-04,137.03194898 2019-07-05,137.12118323 2019-07-06,137.12118323 2019-07-07,137.12118323 2019-07-08,137.21070046 2019-07-09,136.94293721 2019-07-10,136.78673311 2019-07-11,136.69746855 2019-07-12,136.84253149 2019-07-13,136.84253149 2019-07-14,136.84253149 2019-07-15,136.84253149 2019-07-16,136.50769506 2019-07-17,136.69744635 2019-07-18,136.75325869 2019-07-19,136.56348565 2019-07-20,136.56348565 2019-07-21,136.56348565 2019-07-22,136.08338989 2019-07-23,136.50768456 2019-07-24,136.53001708 2019-07-25,137.22236571 2019-07-26,137.56855949 2019-07-27,137.56855949 2019-07-28,137.56855949 2019-07-29,137.41218737 2019-07-30,137.55739811 2019-07-31,137.47920319 2019-08-01,137.12172097 2019-08-02,136.86476611 2019-08-03,136.86476611 2019-08-04,136.86476611 2019-08-05,137.22336521 2019-08-06,136.05785225 2019-08-07,135.01555536 2019-08-08,135.26213427 2019-08-09,135.25092537 2019-08-10,135.25092537 2019-08-11,135.25092537 2019-08-12,135.25092537 2019-08-13,135.83391515 2019-08-14,135.74421926 2019-08-15,135.71058130 2019-08-16,135.46388946 2019-08-17,135.46388946 2019-08-18,135.46388946 2019-08-19,135.41902870 2019-08-20,135.66577680 2019-08-21,135.83402380 2019-08-22,135.81158945 2019-08-23,135.95742013 2019-08-24,135.95742013 2019-08-25,135.95742013 2019-08-26,135.82278408 2019-08-27,136.10329168 2019-08-28,136.02474497 2019-08-29,136.13696076 2019-08-30,136.08084960 2019-08-31,136.08084960 2019-09-01,136.08084960 2019-09-02,136.05840129 2019-09-03,135.95737820 2019-09-04,135.96860352 2019-09-05,135.90124712 2019-09-06,135.77775338 2019-09-07,135.77775338 2019-09-08,135.77775338 2019-09-09,135.42966593 2019-09-10,135.63179267 2019-09-11,135.54195329 2019-09-12,135.17134499 2019-09-13,135.26119446 2019-09-14,135.26119446 2019-09-15,135.26119446 2019-09-16,135.26119446 2019-09-17,135.03651885 2019-09-18,134.98888485 2019-09-19,135.11247055 2019-09-20,135.53942758 2019-09-21,135.53942758 2019-09-22,135.53942758 2019-09-23,135.53942758 2019-09-24,135.66304862 2019-09-25,135.86534922 2019-09-26,135.84287003 2019-09-27,135.70798743 2019-09-28,135.70798743 2019-09-29,135.70798743 2019-09-30,135.78668232 2019-10-01,135.65176875 2019-10-02,135.79793326 2019-10-03,135.70798057 2019-10-04,135.65175689 2019-10-05,135.65175689 2019-10-06,135.65175689 2019-10-07,135.70799010 2019-10-08,135.80921564 2019-10-09,135.74172797 2019-10-10,135.73047932 2019-10-11,135.69673157 2019-10-12,135.69673157 2019-10-13,135.69673157 2019-10-14,135.69673157 2019-10-15,135.35917740 2019-10-16,135.42669199 2019-10-17,135.20163003 2019-10-18,134.85276399 2019-10-19,134.85276399 2019-10-20,134.85276399 2019-10-21,134.79648548 2019-10-22,134.79648548 2019-10-23,134.56008870 2019-10-24,134.93159067 2019-10-25,135.15675628 2019-10-26,135.15675628 2019-10-27,135.15675628 2019-10-28,135.42700167 2019-10-29,135.43826243 2019-10-30,135.19050887 2019-10-31,135.32565490 2019-11-01,135.40449454 2019-11-02,135.40449454 2019-11-03,135.40449454 2019-11-04,135.40449454 2019-11-05,135.40449454 2019-11-06,135.22423758 2019-11-07,135.68617223 2019-11-08,136.14813344 2019-11-09,136.14813344 2019-11-10,136.14813344 2019-11-11,136.12559480 2019-11-12,136.24956397 2019-11-13,136.30591679 2019-11-14,136.54261215 2019-11-15,136.75677733 2019-11-16,136.75677733 2019-11-17,136.75677733 2019-11-18,136.67786074 2019-11-19,137.00481933 2019-11-20,137.26414603 2019-11-21,137.33180023 2019-11-22,137.09499667 2019-11-23,137.09499667 2019-11-24,137.09499667 2019-11-25,136.90326589 2019-11-26,136.97093936 2019-11-27,137.36572399 2019-11-28,137.86205272 2019-11-29,138.13279284 2019-11-30,138.13279284 2019-12-01,138.13279284 2019-12-02,137.98611709 2019-12-03,137.65889888 2019-12-04,136.97057341 2019-12-05,137.07213531 2019-12-06,137.18498831 2019-12-07,137.18498831 2019-12-08,137.18498831 2019-12-09,137.20756265 2019-12-10,137.53491094 2019-12-11,137.50104531 2019-12-12,137.30912960 2019-12-13,137.52363557 2019-12-14,137.52363557 2019-12-15,137.52363557 2019-12-16,137.37684325 2019-12-17,138.24364442 2019-12-18,138.66148514 2019-12-19,138.42431881 2019-12-20,138.07419651 2019-12-21,138.07419651 2019-12-22,138.07419651 2019-12-23,137.97253082 2019-12-24,138.17587349 2019-12-25,138.18717089 2019-12-26,138.16457466 2019-12-27,138.10808096 2019-12-28,138.10808096 2019-12-29,138.10808096 2019-12-30,138.35669512 2019-12-31,138.35669512 2020-01-01,138.35669512 2020-01-02,138.35669512 2020-01-03,138.35669512 2020-01-04,138.35669512 2020-01-05,138.35669512 2020-01-06,138.33408487 2020-01-07,138.36800204 2020-01-08,138.15318060 2020-01-09,138.45847026 2020-01-10,138.20970151 2020-01-11,138.20970151 2020-01-12,138.20970151 2020-01-13,138.20970151 2020-01-14,138.86569437 2020-01-15,138.93355942 2020-01-16,139.08060878 2020-01-17,139.12585727 2020-01-18,139.12585727 2020-01-19,139.12585727 2020-01-20,139.37476609 2020-01-21,139.80472358 2020-01-22,139.79340821 2020-01-23,139.74814436 2020-01-24,139.72551117 2020-01-25,139.72551117 2020-01-26,139.72551117 2020-01-27,139.36332001 2020-01-28,139.41991545 2020-01-29,138.59357431 2020-01-30,138.65017620 2020-01-31,139.13697988 2020-02-01,139.13697988 2020-02-02,139.13697988 2020-02-03,138.60480222 2020-02-04,138.49156653 2020-02-05,138.41226543 2020-02-06,138.66151132 2020-02-07,139.12604125 2020-02-08,139.12604125 2020-02-09,139.12604125 2020-02-10,139.87394723 2020-02-11,139.87394723 2020-02-12,139.76061520 2020-02-13,139.62460925 2020-02-14,140.36134911 2020-02-15,140.36134911 2020-02-16,140.36134911 2020-02-17,140.22531272 2020-02-18,140.06659477 2020-02-19,140.10060756 2020-02-20,139.64707724 2020-02-21,140.20268283 2020-02-22,140.20268283 2020-02-23,140.20268283 2020-02-24,140.20268283 2020-02-25,140.28207274 2020-02-26,139.49947062 2020-02-27,136.59574073 2020-02-28,136.62977069 2020-02-29,136.62977069 2020-03-01,136.62977069 2020-03-02,134.89394028 2020-03-03,134.00895577 2020-03-04,134.63301966 2020-03-05,134.72379786 2020-03-06,134.67840604 2020-03-07,134.67840604 2020-03-08,134.67840604 2020-03-09,134.17900949 2020-03-10,133.37311801 2020-03-11,132.35150553 2020-03-12,132.55584011 2020-03-13,132.27202520 2020-03-14,132.27202520 2020-03-15,132.27202520 2020-03-16,130.82998950 2020-03-17,131.31554172 2020-03-18,131.69028870 2020-03-19,131.98556137 2020-03-20,131.98556137 2020-03-21,131.98556137 2020-03-22,131.98556137 2020-03-23,132.17867024 2020-03-24,132.80347128 2020-03-25,132.82628532 2020-03-26,132.40419978 2020-03-27,132.73504305 2020-03-28,132.73504305 2020-03-29,132.73504305 2020-03-30,133.19164191 2020-03-31,133.35146083 2020-04-01,133.36287705 2020-04-02,133.91089245 2020-04-03,134.16208090 2020-04-04,134.16208090 2020-04-05,134.16208090 2020-04-06,134.28769712 2020-04-07,134.19633435 2020-04-08,133.94507238 2020-04-09,133.63668729 2020-04-10,134.04789139 2020-04-11,134.04789139 2020-04-12,134.04789139 2020-04-13,134.00219393 2020-04-14,134.00219393 2020-04-15,134.04789658 2020-04-16,134.13930733 2020-04-17,134.34499373 2020-04-18,134.34499373 2020-04-19,134.34499373 2020-04-20,134.42499685 2020-04-21,134.51643435 2020-04-22,134.58501648 2020-04-23,134.88222326 2020-04-24,135.03083528 2020-04-25,135.03083528 2020-04-26,135.03083528 2020-04-27,135.19090691 2020-04-28,135.20234122 2020-04-29,135.20234122 2020-04-30,135.12229129 2020-05-01,135.23665488 2020-05-02,135.23665488 2020-05-03,135.23665488 2020-05-04,135.23665488 2020-05-05,135.23665488 2020-05-06,135.23665488 2020-05-07,135.22521440 2020-05-08,134.95062987 2020-05-09,134.95062987 2020-05-10,134.95062987 2020-05-11,135.27103438 2020-05-12,135.24814693 2020-05-13,135.23670250 2020-05-14,135.12225222 2020-05-15,135.29393747 2020-05-16,135.29393747 2020-05-17,135.29393747 2020-05-18,135.30538510 2020-05-19,135.32828175 2020-05-20,135.07640334 2020-05-21,135.29394726 2020-05-22,135.29394726 2020-05-23,135.29394726 2020-05-24,135.29394726 2020-05-25,135.22523309 2020-05-26,135.14506197 2020-05-27,135.15651551 2020-05-28,135.20233289 2020-05-29,135.22524279 2020-05-30,135.22524279 2020-05-31,135.22524279 2020-06-01,135.22524279 2020-06-02,135.32836191 2020-06-03,134.98461136 2020-06-04,135.03044741 2020-06-05,134.91585045 2020-06-06,134.91585045 2020-06-07,134.91585045 2020-06-08,134.91585045 2020-06-09,134.92731277 2020-06-10,134.89292358 2020-06-11,134.96170575 2020-06-12,135.08781383 2020-06-13,135.08781383 2020-06-14,135.08781383 2020-06-15,135.01901550 2020-06-16,135.03919747 2020-06-17,135.03919747 2020-06-18,135.22269157 2020-06-19,135.29150586 2020-06-20,135.29150586 2020-06-21,135.29150586 2020-06-22,135.36033217 2020-06-23,135.41769070 2020-06-24,135.38327348 2020-06-25,135.39474654 2020-06-26,135.42916768 2020-06-27,135.42916768 2020-06-28,135.42916768 2020-06-29,135.54392494 2020-06-30,135.53244844 2020-07-01,135.55540249 2020-07-02,135.58983560 2020-07-03,135.69314122 2020-07-04,135.69314122 2020-07-05,135.69314122 2020-07-06,135.75054322 2020-07-07,135.73906212 2020-07-08,135.73906212 2020-07-09,135.84240380 2020-07-10,135.91130225 2020-07-11,135.91130225 2020-07-12,135.91130225 2020-07-13,135.93427235 2020-07-14,135.89981505 2020-07-15,135.86535575 2020-07-16,135.89981691 2020-07-17,135.93428015 2020-07-18,135.93428015 2020-07-19,135.93428015 2020-07-20,135.99172883 2020-07-21,136.00321918 2020-07-22,136.10670009 2020-07-23,136.10670009 2020-07-24,136.10670009 2020-07-25,136.10670009 2020-07-26,136.10670009 2020-07-27,136.23321345 2020-07-28,136.24471521 2020-07-29,136.17569977 2020-07-30,136.19870611 2020-07-31,136.24472166 2020-08-01,136.24472166 2020-08-02,136.24472166 2020-08-03,136.31375700 2020-08-04,136.31375700 2020-08-05,136.37154953 2020-08-06,136.45246382 2020-08-07,136.36075330 2020-08-08,136.36075330 2020-08-09,136.36075330 2020-08-10,136.36075330 2020-08-11,136.44101851 2020-08-12,136.33781425 2020-08-13,136.26724034 2020-08-14,136.33605107 2020-08-15,136.33605107 2020-08-16,136.33605107 2020-08-17,136.34752143 2020-08-18,136.24428127 2020-08-19,136.24428127 2020-08-20,136.25575372 2020-08-21,136.37048488 2020-08-22,136.37048488 2020-08-23,136.37048488 2020-08-24,136.23278342 2020-08-25,136.23278342 2020-08-26,136.63501194 2020-08-27,136.81889862 2020-08-28,137.02578316 2020-08-29,137.02578316 2020-08-30,137.02578316 2020-08-31,136.94531408 2020-09-01,136.74987792 2020-09-02,136.72688398 2020-09-03,136.77287426 2020-09-04,137.24430205 2020-09-05,137.24430205 2020-09-06,137.24430205 2020-09-07,136.85329413 2020-09-08,136.55427078 2020-09-09,136.66928635 2020-09-10,136.32421936 2020-09-11,136.66930626 2020-09-12,136.66930626 2020-09-13,136.66930626 2020-09-14,136.56576204 2020-09-15,136.80461761 2020-09-16,136.98871736 2020-09-17,137.13830698 2020-09-18,137.05775400 2020-09-19,137.05775400 2020-09-20,137.05775400 2020-09-21,137.05775400 2020-09-22,137.05775400 2020-09-23,136.75847071 2020-09-24,136.73544756 2020-09-25,136.21739715 2020-09-26,136.21739715 2020-09-27,136.21739715 2020-09-28,136.06771194 2020-09-29,136.18286101 2020-09-30,136.66651539 2020-10-01,136.68954780 2020-10-02,136.62044618 2020-10-03,136.62044618 2020-10-04,136.62044618 2020-10-05,136.73563539 2020-10-06,136.54093766 2020-10-07,136.97616941 2020-10-08,136.99907758 2020-10-09,137.11545487 2020-10-10,137.11545487 2020-10-11,137.11545487 2020-10-12,137.40187438 2020-10-13,137.47061901 2020-10-14,138.11227302 2020-10-15,137.64246354 2020-10-16,137.63100398 2020-10-17,137.63100398 2020-10-18,137.63100398 2020-10-19,137.40177569 2020-10-20,137.50493433 2020-10-21,137.51639702 2020-10-22,137.52786039 2020-10-23,137.37882750 2020-10-24,137.37882750 2020-10-25,137.37882750 2020-10-26,137.34442935 2020-10-27,137.49349654 2020-10-28,136.98893212 2020-10-29,136.82837958 2020-10-30,136.14025734 2020-10-31,136.14025734 2020-11-01,136.14025734 2020-11-02,136.19761078 2020-11-03,136.19761078 2020-11-04,135.92228145 2020-11-05,136.34677204 2020-11-06,137.13843589 2020-11-07,137.13843589 2020-11-08,137.13843589 2020-11-09,137.58597579 2020-11-10,137.58597579 2020-11-11,137.91880039 2020-11-12,137.86141348 2020-11-13,138.05654004 2020-11-14,138.05654004 2020-11-15,138.05654004 2020-11-16,137.98765990 2020-11-17,138.05654389 2020-11-18,138.26363326 2020-11-19,138.22911630 2020-11-20,138.07953429 2020-11-21,138.07953429 2020-11-22,138.07953429 2020-11-23,138.07953429 2020-11-24,138.04500736 2020-11-25,138.01047844 2020-11-26,138.41333834 2020-11-27,138.44787108 2020-11-28,138.44787108 2020-11-29,138.44787108 2020-11-30,138.50543563 2020-12-01,138.56300348 2020-12-02,138.48240360 2020-12-03,138.65512730 2020-12-04,138.65512730 2020-12-05,138.65512730 2020-12-06,138.65512730 2020-12-07,138.63209211 2020-12-08,138.73575606 2020-12-09,138.65512381 2020-12-10,138.68968235 2020-12-11,138.77032374 2020-12-12,138.77032374 2020-12-13,138.77032374 2020-12-14,138.68966835 2020-12-15,138.47949137 2020-12-16,138.54863238 2020-12-17,138.68692248 2020-12-18,138.75607150 2020-12-19,138.75607150 2020-12-20,138.75607150 2020-12-21,138.90592015 2020-12-22,138.83675514 2020-12-23,138.50243873 2020-12-24,138.51396753 2020-12-25,138.74455700 2020-12-26,138.74455700 2020-12-27,138.74455700 2020-12-28,138.81374572 2020-12-29,138.82527781 2020-12-30,139.17126136 2020-12-31,139.17126136 2021-01-01,139.17126136 2021-01-02,139.17126136 2021-01-03,139.17126136 2021-01-04,139.45966360 2021-01-05,139.48273706 2021-01-06,139.36736280 2021-01-07,139.28659621 2021-01-08,139.57506446 2021-01-09,139.57506446 2021-01-10,139.57506446 2021-01-11,139.57506446 2021-01-12,140.01363653 2021-01-13,140.33681335 2021-01-14,140.26755713 2021-01-15,140.48688060 2021-01-16,140.48688060 2021-01-17,140.48688060 2021-01-18,140.63696962 2021-01-19,140.25595271 2021-01-20,140.12893972 2021-01-21,140.40607441 2021-01-22,140.62548516 2021-01-23,140.62548516 2021-01-24,140.62548516 2021-01-25,140.74098411 2021-01-26,140.53307393 2021-01-27,140.34802785 2021-01-28,140.50995228 2021-01-29,139.94318375 2021-01-30,139.94318375 2021-01-31,139.94318375 2021-02-01,139.93161493 2021-02-02,139.19117686 2021-02-03,139.78367598 2021-02-04,140.44591876 2021-02-05,140.67829777 2021-02-06,140.67829777 2021-02-07,140.67829777 2021-02-08,140.87585357 2021-02-09,141.22450144 2021-02-10,141.70199772 2021-02-11,141.70199772 2021-02-12,141.71364520 2021-02-13,141.71364520 2021-02-14,141.71364520 2021-02-15,141.77189277 2021-02-16,141.92346989 2021-02-17,142.41320833 2021-02-18,142.41320833 2021-02-19,142.20329682 2021-02-20,142.20329682 2021-02-21,142.20329682 2021-02-22,141.98168606 2021-02-23,141.98168606 2021-02-24,141.53841483 2021-02-25,141.42175788 2021-02-26,141.15343173 2021-02-27,141.15343173 2021-02-28,141.15343173 2021-03-01,140.61668832 2021-03-02,139.90487933 2021-03-03,140.93304616 2021-03-04,140.75778041 2021-03-05,140.39554406 2021-03-06,140.39554406 2021-03-07,140.39554406 2021-03-08,139.83433169 2021-03-09,140.07987602 2021-03-10,140.32543436 2021-03-11,140.83996717 2021-03-12,141.07394700 2021-03-13,141.07394700 2021-03-14,141.07394700 2021-03-15,141.40157460 2021-03-16,141.64450081 2021-03-17,141.89024934 2021-03-18,142.12465913 2021-03-19,142.06674660 2021-03-20,142.06674660 2021-03-21,142.06674660 2021-03-22,142.11308437 2021-03-23,141.78870102 2021-03-24,141.50479609 2021-03-25,141.35417244 2021-03-26,140.94862449 2021-03-27,140.94862449 2021-03-28,140.94862449 2021-03-29,141.26152903 2021-03-30,141.82942510 2021-03-31,141.81783466 2021-04-01,142.09601928 2021-04-02,142.04965250 2021-04-03,142.04965250 2021-04-04,142.04965250 2021-04-05,142.45585896 2021-04-06,142.71120311 2021-04-07,143.15227691 2021-04-08,143.04780610 2021-04-09,143.08263152 2021-04-10,143.08263152 2021-04-11,143.08263152 2021-04-12,143.24517782 2021-04-13,143.45417769 2021-04-14,143.21033069 2021-04-15,143.38451670 2021-04-16,143.29161214 2021-04-17,143.29161214 2021-04-18,143.29161214 2021-04-19,143.62844730 2021-04-20,143.91883860 2021-04-21,143.73297764 2021-04-22,142.94302479 2021-04-23,142.93140710 2021-04-24,142.93140710 2021-04-25,142.93140710 2021-04-26,143.34971130 2021-04-27,143.39619201 2021-04-28,143.57050485 2021-04-29,143.57050485 2021-04-30,143.50077179 2021-05-01,143.50077179 2021-05-02,143.50077179 2021-05-03,143.50077179 2021-05-04,143.50077179 2021-05-05,143.50077179 2021-05-06,143.52402394 2021-05-07,143.29148933 2021-05-08,143.29148933 2021-05-09,143.29148933 2021-05-10,143.84966599 2021-05-11,144.25902920 2021-05-12,144.19963011 2021-05-13,142.99970418 2021-05-14,142.34624244 2021-05-15,142.34624244 2021-05-16,142.34624244 2021-05-17,142.22741109 2021-05-18,143.15434781 2021-05-19,142.85723597 2021-05-20,143.11870900 2021-05-21,142.50382952 2021-05-22,142.50382952 2021-05-23,142.50382952 2021-05-24,143.02598521 2021-05-25,143.33929622 2021-05-26,143.70455098 2021-05-27,143.75097258 2021-05-28,143.77418462 2021-05-29,143.77418462 2021-05-30,143.77418462 2021-05-31,143.76257658 2021-06-01,144.22692280 2021-06-02,144.00634589 2021-06-03,144.09922552 2021-06-04,144.29660572 2021-06-05,144.29660572 2021-06-06,144.29660572 2021-06-07,144.25015549 2021-06-08,144.38951369 2021-06-09,144.47081047 2021-06-10,144.48242491 2021-06-11,144.42434919 2021-06-12,144.42434919 2021-06-13,144.42434919 2021-06-14,144.52890274 2021-06-15,145.49038531 2021-06-16,144.90722536 2021-06-17,145.11387089 2021-06-18,144.67624402 2021-06-19,144.67624402 2021-06-20,144.67624402 2021-06-21,144.48145699 2021-06-22,143.50746776 2021-06-23,143.23960562 2021-06-24,144.12300151 2021-06-25,143.94863718 2021-06-26,143.94863718 2021-06-27,143.94863718 2021-06-28,144.07652561 2021-06-29,144.43431185 2021-06-30,144.30604970 2021-07-01,144.25930392 2021-07-02,144.07231039 2021-07-03,144.07231039 2021-07-04,144.07231039 2021-07-05,144.16582268 2021-07-06,144.43468574 2021-07-07,144.23594968 2021-07-08,144.08396653 2021-07-09,144.20088303 2021-07-10,144.20088303 2021-07-11,144.20088303 2021-07-12,143.46418466 2021-07-13,144.04889862 2021-07-14,144.69212002 2021-07-15,144.63364198 2021-07-16,144.64533821 2021-07-17,144.64533821 2021-07-18,144.64533821 2021-07-19,144.07212667 2021-07-20,143.65096797 2021-07-21,142.65650981 2021-07-22,142.65650981 2021-07-23,142.65650981 2021-07-24,142.65650981 2021-07-25,142.65650981 2021-07-26,143.03099984 2021-07-27,143.51084224 2021-07-28,144.21309016 2021-07-29,144.14286127 2021-07-30,144.10774490 2021-07-31,144.10774490 2021-08-01,144.10774490 2021-08-02,144.43555255 2021-08-03,143.99064570 2021-08-04,144.30678134 2021-08-05,144.34190936 2021-08-06,144.31848916 2021-08-07,144.31848916 2021-08-08,144.31848916 2021-08-09,144.31848916 2021-08-10,144.71671958 2021-08-11,144.63472627 2021-08-12,144.70501007 2021-08-13,145.04473402 2021-08-14,145.04473402 2021-08-15,145.04473402 2021-08-16,145.17361627 2021-08-17,145.29078851 2021-08-18,144.85722685 2021-08-19,144.66973017 2021-08-20,144.57597652 2021-08-21,144.57597652 2021-08-22,144.57597652 2021-08-23,144.11885143 2021-08-24,144.13057319 2021-08-25,144.81047631 2021-08-26,144.99804628 2021-08-27,144.98632246 2021-08-28,144.98632246 2021-08-29,144.98632246 2021-08-30,144.78698482 2021-08-31,145.00978622 2021-09-01,145.27950819 2021-09-02,145.42024045 2021-09-03,145.86591771 2021-09-04,145.86591771 2021-09-05,145.86591771 2021-09-06,145.95976011 2021-09-07,146.20666374 2021-09-08,146.88862586 2021-09-09,146.87686713 2021-09-10,146.81807070 2021-09-11,146.81807070 2021-09-12,146.81807070 2021-09-13,146.64165249 2021-09-14,146.58281062 2021-09-15,146.72121426 2021-09-16,146.93306825 2021-09-17,146.79182443 2021-09-18,146.79182443 2021-09-19,146.79182443 2021-09-20,146.79182443 2021-09-21,146.70941403 2021-09-22,146.40330132 2021-09-23,146.40330132 2021-09-24,145.31134293 2021-09-25,145.31134293 2021-09-26,145.31134293 2021-09-27,145.59624921 2021-09-28,146.42727198 2021-09-29,146.39165472 2021-09-30,145.34682469 2021-10-01,145.12122374 2021-10-02,145.12122374 2021-10-03,145.12122374 2021-10-04,144.72932504 2021-10-05,144.28989888 2021-10-06,143.73167748 2021-10-07,143.76731058 2021-10-08,143.50598603 2021-10-09,143.50598603 2021-10-10,143.50598603 2021-10-11,143.66043119 2021-10-12,143.73171751 2021-10-13,143.69607219 2021-10-14,143.68437533 2021-10-15,143.70777031 2021-10-16,143.70777031 2021-10-17,143.70777031 2021-10-18,144.02365666 2021-10-19,144.04859637 2021-10-20,143.90818659 2021-10-21,144.20085080 2021-10-22,144.31792300 2021-10-23,144.31792300 2021-10-24,144.31792300 2021-10-25,143.76633081 2021-10-26,143.91890743 2021-10-27,143.76632216 2021-10-28,143.63720404 2021-10-29,142.47507636 2021-10-30,142.47507636 2021-10-31,142.47507636 2021-11-01,142.16981895 2021-11-02,143.07390185 2021-11-03,143.07390185 2021-11-04,144.10725668 2021-11-05,144.42432651 2021-11-06,144.42432651 2021-11-07,144.42432651 2021-11-08,145.01159193 2021-11-09,145.22311410 2021-11-10,145.15260261 2021-11-11,144.80002592 2021-11-12,144.20061202 2021-11-13,144.20061202 2021-11-14,144.20061202 2021-11-15,144.29465346 2021-11-16,144.87146254 2021-11-17,144.93032382 2021-11-18,145.22464716 2021-11-19,145.17755269 2021-11-20,145.17755269 2021-11-21,145.17755269 2021-11-22,145.05979685 2021-11-23,145.05979685 2021-11-24,144.96558167 2021-11-25,144.87136115 2021-11-26,144.23533792 2021-11-27,144.23533792 2021-11-28,144.23533792 2021-11-29,144.57696364 2021-11-30,142.43284708 2021-12-01,142.42106546 2021-12-02,141.56096442 2021-12-03,141.87910216 2021-12-04,141.87910216 2021-12-05,141.87910216 2021-12-06,141.85553221 2021-12-07,141.77303315 2021-12-08,142.03233078 2021-12-09,142.68061193 2021-12-10,142.82206306 2021-12-11,142.82206306 2021-12-12,142.82206306 2021-12-13,142.73935837 2021-12-14,142.75117391 2021-12-15,142.59472605 2021-12-16,142.50019017 2021-12-17,142.57109598 2021-12-18,142.57109598 2021-12-19,142.57109598 2021-12-20,142.80748926 2021-12-21,142.42906626 2021-12-22,141.80226742 2021-12-23,142.78391418 2021-12-24,143.00864121 2021-12-25,143.00864121 2021-12-26,143.00864121 2021-12-27,143.51732094 2021-12-28,143.52915136 2021-12-29,143.76577338 2021-12-30,144.15622181 2021-12-31,144.15622181 2022-01-01,144.15622181 2022-01-02,144.15622181 2022-01-03,144.15622181 2022-01-04,143.95502485 2022-01-05,143.84850274 2022-01-06,144.46399826 2022-01-07,144.16714974 2022-01-08,144.16714974 2022-01-09,144.16714974 2022-01-10,144.16714974 2022-01-11,143.21701989 2022-01-12,142.64690945 2022-01-13,142.83695707 2022-01-14,143.35961778 2022-01-15,143.35961778 2022-01-16,143.35961778 2022-01-17,142.84874847 2022-01-18,142.30220602 2022-01-19,142.50420059 2022-01-20,141.83876839 2022-01-21,141.03069718 2022-01-22,141.03069718 2022-01-23,141.03069718 2022-01-24,141.28029176 2022-01-25,140.49580610 2022-01-26,139.99655903 2022-01-27,139.83013364 2022-01-28,139.78258063 2022-01-29,139.78258063 2022-01-30,139.78258063 2022-01-31,139.54477440 2022-02-01,139.74692147 2022-02-02,139.91340519 2022-02-03,140.06800628 2022-02-04,139.99737377 2022-02-05,139.99737377 2022-02-06,139.99737377 2022-02-07,140.07979274 2022-02-08,140.03269329 2022-02-09,139.96006589 2022-02-10,139.98361823 2022-02-11,139.98361823 2022-02-12,139.98361823 2022-02-13,139.98361823 2022-02-14,140.23097600 2022-02-15,140.00716287 2022-02-16,139.71265486 2022-02-17,139.67731175 2022-02-18,139.77156530 2022-02-19,139.77156530 2022-02-20,139.77156530 2022-02-21,139.79513274 2022-02-22,139.80691705 2022-02-23,139.80691705 2022-02-24,139.83048864 2022-02-25,139.97192676 2022-02-26,139.97192676 2022-02-27,139.97192676 2022-02-28,139.75973240 2022-03-01,140.04267458 2022-03-02,140.11341420 2022-03-03,140.26704281 2022-03-04,140.16067817 2022-03-05,140.16067817 2022-03-06,140.16067817 2022-03-07,139.98337281 2022-03-08,139.93608853 2022-03-09,139.78240596 2022-03-10,139.67600415 2022-03-11,139.49865739 2022-03-12,139.49865739 2022-03-13,139.49865739 2022-03-14,139.47500693 2022-03-15,139.55512012 2022-03-16,139.48400939 2022-03-17,139.60253397 2022-03-18,139.46029602 2022-03-19,139.46029602 2022-03-20,139.46029602 2022-03-21,139.46029602 2022-03-22,139.61442308 2022-03-23,139.17572776 2022-03-24,138.99786786 2022-03-25,138.97415177 2022-03-26,138.97415177 2022-03-27,138.97415177 2022-03-28,138.89113084 2022-03-29,138.47600219 2022-03-30,138.20238940 2022-03-31,138.49981200 2022-04-01,138.60689050 2022-04-02,138.60689050 2022-04-03,138.60689050 2022-04-04,138.52347992 2022-04-05,138.54747094 2022-04-06,138.22343598 2022-04-07,137.92338594 2022-04-08,137.97143955 2022-04-09,137.97143955 2022-04-10,137.97143955 2022-04-11,137.94740837 2022-04-12,137.95942455 2022-04-13,137.98345846 2022-04-14,138.08983446 2022-04-15,138.30259913 2022-04-16,138.30259913 2022-04-17,138.30259913 2022-04-18,138.29077675 2022-04-19,138.30840246 2022-04-20,138.13047617 2022-04-21,138.09239014 2022-04-22,137.97812545 2022-04-23,137.97812545 2022-04-24,137.97812545 2022-04-25,137.60987384 2022-04-26,137.52098020 2022-04-27,137.54469542 2022-04-28,137.27143290 2022-04-29,137.27143290 2022-04-30,137.27143290 2022-05-01,137.27143290 2022-05-02,137.25954149 2022-05-03,137.25954149 2022-05-04,137.25954149 2022-05-05,137.25954149 2022-05-06,137.14735625 2022-05-07,137.14735625 2022-05-08,137.14735625 2022-05-09,136.86056824 2022-05-10,136.92031924 2022-05-11,137.08763217 2022-05-12,137.06372875 2022-05-13,137.24301414 2022-05-14,137.24301414 2022-05-15,137.24301414 2022-05-16,137.32669560 2022-05-17,137.26691949 2022-05-18,137.14736014 2022-05-19,137.08757678 2022-05-20,137.23106511 2022-05-21,137.23106511 2022-05-22,137.23106511 2022-05-23,137.33870065 2022-05-24,137.36262107 2022-05-25,137.32673824 2022-05-26,137.41046979 2022-05-27,137.58990533 2022-05-28,137.58990533 2022-05-29,137.58990533 2022-05-30,137.60186974 2022-05-31,137.68562621 2022-06-01,137.44630739 2022-06-02,137.38647399 2022-06-03,137.21893077 2022-06-04,137.21893077 2022-06-05,137.21893077 2022-06-06,137.23090024 2022-06-07,137.21893000 2022-06-08,136.77600472 2022-06-09,136.91966466 2022-06-10,137.18305716 2022-06-11,137.18305716 2022-06-12,137.18305716 2022-06-13,137.19503159 2022-06-14,137.23097490 2022-06-15,136.42450538 2022-06-16,136.05267221 2022-06-17,136.31656963 2022-06-18,136.31656963 2022-06-19,136.31656963 2022-06-20,135.77668159 2022-06-21,135.60870615 2022-06-22,135.90882449 2022-06-23,136.05341966 2022-06-24,136.08987014 2022-06-25,136.08987014 2022-06-26,136.08987014 2022-06-27,136.32076539 2022-06-28,136.24784659 2022-06-29,136.27227883 2022-06-30,136.19897756 2022-07-01,136.17454224 2022-07-02,136.17454224 2022-07-03,136.17454224 2022-07-04,136.60223557 2022-07-05,136.71222045 2022-07-06,136.88331839 2022-07-07,136.79776413 2022-07-08,136.66331382 2022-07-09,136.66331382 2022-07-10,136.66331382 2022-07-11,136.66331382 2022-07-12,136.72278723 2022-07-13,136.87742768 2022-07-14,136.94330377 2022-07-15,136.63398555 2022-07-16,136.63398555 2022-07-17,136.63398555 2022-07-18,136.63398555 2022-07-19,136.70538378 2022-07-20,136.34837056 2022-07-21,136.34837056 2022-07-22,136.30076303 2022-07-23,136.30076303 2022-07-24,136.30076303 2022-07-25,136.32457109 2022-07-26,136.39599958 2022-07-27,136.33647214 2022-07-28,136.49125276 2022-07-29,136.74129805 2022-07-30,136.74129805 2022-07-31,136.74129805 2022-08-01,137.15811575 2022-08-02,137.15811575 2022-08-03,137.26541989 2022-08-04,137.12233908 2022-08-05,137.03865661 2022-08-06,137.03865661 2022-08-07,137.03865661 2022-08-08,137.00278619 2022-08-09,136.83495682 2022-08-10,136.85893386 2022-08-11,136.85893386 2022-08-12,136.81097384 2022-08-13,136.81097384 2022-08-14,136.81097384 2022-08-15,136.65507596 2022-08-16,136.83496884 2022-08-17,136.99088545 2022-08-18,137.15920053 2022-08-19,137.06301462 2022-08-20,137.06301462 2022-08-21,137.06301462 2022-08-22,137.00288754 2022-08-23,136.54589454 2022-08-24,135.84833687 2022-08-25,135.77617124 2022-08-26,135.81225607 2022-08-27,135.81225607 2022-08-28,135.81225607 2022-08-29,136.12587509 2022-08-30,135.52272475 2022-08-31,135.39002361 2022-09-01,135.52273278 2022-09-02,135.41414587 2022-09-03,135.41414587 2022-09-04,135.41414587 2022-09-05,135.43828060 2022-09-06,135.46241679 2022-09-07,135.48655457 2022-09-08,135.36585827 2022-09-09,135.40206931 2022-09-10,135.40206931 2022-09-11,135.40206931 2022-09-12,135.48657726 2022-09-13,135.43828402 2022-09-14,135.45035794 2022-09-15,135.20584052 2022-09-16,135.31457522 2022-09-17,135.31457522 2022-09-18,135.31457522 2022-09-19,135.31457522 2022-09-20,135.27832133 2022-09-21,135.32666250 2022-09-22,135.33875773 2022-09-23,135.33875773 2022-09-24,135.33875773 2022-09-25,135.33875773 2022-09-26,135.25407018 2022-09-27,134.85440117 2022-09-28,134.96340843 2022-09-29,135.07242229 2022-09-30,135.03608200 2022-10-01,135.03608200 2022-10-02,135.03608200 2022-10-03,135.07242885 2022-10-04,135.09666152 2022-10-05,135.77768474 2022-10-06,135.78984648 2022-10-07,135.71687071 2022-10-08,135.71687071 2022-10-09,135.71687071 2022-10-10,135.71687071 2022-10-11,135.65604268 2022-10-12,135.70470793 2022-10-13,135.85094278 2022-10-14,135.91187763 2022-10-15,135.91187763 2022-10-16,135.91187763 2022-10-17,135.81436385 2022-10-18,135.89979896 2022-10-19,136.10729716 2022-10-20,136.02185145 2022-10-21,135.97298288 2022-10-22,135.97298288 2022-10-23,135.97298288 2022-10-24,135.86300848 2022-10-25,135.93632913 2022-10-26,135.99753664 2022-10-27,135.86177139 2022-10-28,136.01902528 2022-10-29,136.01902528 2022-10-30,136.01902528 2022-10-31,136.26099864 2022-11-01,136.36989325 2022-11-02,136.26591489 2022-11-03,136.26591489 2022-11-04,136.32642282 2022-11-05,136.32642282 2022-11-06,136.32642282 2022-11-07,136.35063044 2022-11-08,136.38694402 2022-11-09,136.12062751 2022-11-10,136.14483956 2022-11-11,136.27808383 2022-11-12,136.27808383 2022-11-13,136.27808383 2022-11-14,136.03577704 2022-11-15,135.75710734 2022-11-16,135.74499048 2022-11-17,135.70863770 2022-11-18,135.75726305 2022-11-19,135.75726305 2022-11-20,135.75726305 2022-11-21,135.79373872 2022-11-22,135.87885396 2022-11-23,135.87885396 2022-11-24,135.87885396 2022-11-25,136.00070482 2022-11-26,136.00070482 2022-11-27,136.00070482 2022-11-28,136.12257804 2022-11-29,136.20789450 2022-11-30,135.97958392 2022-12-01,136.03966922 2022-12-02,136.56845297 2022-12-03,136.56845297 2022-12-04,136.56845297 2022-12-05,136.87627567 2022-12-06,136.61181948 2022-12-07,136.28723991 2022-12-08,135.99870715 2022-12-09,135.87847776 2022-12-10,135.87847776 2022-12-11,135.87847776 2022-12-12,135.95062855 2022-12-13,136.21519772 2022-12-14,136.31141046 2022-12-15,136.57312523 2022-12-16,136.48892872 2022-12-17,136.48892872 2022-12-18,136.48892872 2022-12-19,135.63254914 2022-12-20,135.13798973 2022-12-21,135.00529490 2022-12-22,134.80020836 2022-12-23,135.04209035 2022-12-24,135.04209035 2022-12-25,135.04209035 2022-12-26,134.81225979 2022-12-27,134.77596846 2022-12-28,134.82448848 2022-12-29,134.69104999 2022-12-30,134.58164045 2022-12-31,134.58164045 2023-01-01,134.58164045 2023-01-02,134.58164045 2023-01-03,134.58164045 2023-01-04,134.64244215 2023-01-05,134.65460319 2023-01-06,134.87351670 2023-01-07,134.87351670 2023-01-08,134.87351670 2023-01-09,134.87351670 2023-01-10,134.83702208 2023-01-11,135.08033441 2023-01-12,135.14116622 2023-01-13,135.32142981 2023-01-14,135.32142981 2023-01-15,135.32142981 2023-01-16,135.44162772 2023-01-17,135.39349366 2023-01-18,135.37496195 2023-01-19,135.24137962 2023-01-20,135.48427124 2023-01-21,135.48427124 2023-01-22,135.48427124 2023-01-23,135.54500532 2023-01-24,135.47211979 2023-01-25,135.36278485 2023-01-26,135.25302539 2023-01-27,135.22863278 2023-01-28,135.22863278 2023-01-29,135.22863278 2023-01-30,135.22863278 2023-01-31,135.22863278 2023-02-01,135.28886064 2023-02-02,135.27681425 2023-02-03,135.38523780 2023-02-04,135.38523780 2023-02-05,135.38523780 2023-02-06,135.47185782 2023-02-07,135.52086341 2023-02-08,135.30003379 2023-02-09,135.30003379 2023-02-10,135.27549402 2023-02-11,135.27549402 2023-02-12,135.27549402 2023-02-13,135.17731729 2023-02-14,135.12822589 2023-02-15,135.28778273 2023-02-16,135.34915441 2023-02-17,135.48418062 2023-02-18,135.48418062 2023-02-19,135.48418062 2023-02-20,135.42395086 2023-02-21,135.19506366 2023-02-22,135.20712752 2023-02-23,135.20712752 2023-02-24,134.98950178 2023-02-25,134.98950178 2023-02-26,134.98950178 2023-02-27,134.79641914 2023-02-28,134.68780342 2023-03-01,134.90544989 2023-03-02,134.96591101 2023-03-03,134.86916718 2023-03-04,134.86916718 2023-03-05,134.86916718 2023-03-06,135.03850014 2023-03-07,135.53478526 2023-03-08,135.81320624 2023-03-09,135.52266200 2023-03-10,135.69160943 2023-03-11,135.69160943 2023-03-12,135.69160943 2023-03-13,135.71574910 2023-03-14,135.16049933 2023-03-15,134.76932984 2023-03-16,134.87797899 2023-03-17,134.75724998 2023-03-18,134.75724998 2023-03-19,134.75724998 2023-03-20,134.97460237 2023-03-21,134.97460237 2023-03-22,134.97460237 2023-03-23,135.02291180 2023-03-24,135.42148998 2023-03-25,135.42148998 2023-03-26,135.42148998 2023-03-27,135.44565066 2023-03-28,135.33692058 2023-03-29,135.46982089 2023-03-30,135.45773820 2023-03-31,135.84440529 2023-04-01,135.84440529 2023-04-02,135.84440529 2023-04-03,136.08638751 2023-04-04,136.46148310 2023-04-05,136.55828792 2023-04-06,136.66738393 2023-04-07,136.41281072 2023-04-08,136.41281072 2023-04-09,136.41281072 2023-04-10,136.35218682 2023-04-11,136.35218682 2023-04-12,136.37650714 2023-04-13,136.54676053 2023-04-14,136.57108388 2023-04-15,136.57108388 2023-04-16,136.57108388 2023-04-17,136.86301850 2023-04-18,137.03332400 2023-04-19,137.00914570 2023-04-20,137.11795453 2023-04-21,137.11795453 2023-04-22,137.11795453 2023-04-23,137.11795453 2023-04-24,137.05261083 2023-04-25,137.10098506 2023-04-26,137.11307929 2023-04-27,137.01631873 2023-04-28,136.82278578 2023-04-29,136.82278578 2023-04-30,136.82278578 2023-05-01,137.05264820 2023-05-02,137.39141370 2023-05-03,137.39141370 2023-05-04,137.39141370 2023-05-05,137.39141370 2023-05-06,137.39141370 2023-05-07,137.39141370 2023-05-08,136.85887290 2023-05-09,137.29461472 2023-05-10,137.30671930 2023-05-11,137.29461379 2023-05-12,137.29461379 2023-05-13,137.29461379 2023-05-14,137.29461379 2023-05-15,137.28246184 2023-05-16,137.37968267 2023-05-17,137.50121616 2023-05-18,137.52552431 2023-05-19,137.76862103 2023-05-20,137.76862103 2023-05-21,137.76862103 2023-05-22,138.18196106 2023-05-23,138.42511696 2023-05-24,138.46159253 2023-05-25,138.18130362 2023-05-26,137.70600222 2023-05-27,137.70600222 2023-05-28,137.70600222 2023-05-29,137.90103317 2023-05-30,138.42521099 2023-05-31,138.42521099 2023-06-01,138.35206102 2023-06-02,137.90212089 2023-06-03,137.90212089 2023-06-04,137.90212089 2023-06-05,138.21835266 2023-06-06,138.79003717 2023-06-07,138.88378582 2023-06-08,138.99327055 2023-06-09,138.71345917 2023-06-10,138.71345917 2023-06-11,138.71345917 2023-06-12,138.73792836 2023-06-13,138.97040068 2023-06-14,139.23959538 2023-06-15,139.65271188 2023-06-16,139.99536461 2023-06-17,139.99536461 2023-06-18,139.99536461 2023-06-19,140.08133730 2023-06-20,140.35509237 2023-06-21,140.04113698 2023-06-22,139.91269293 2023-06-23,139.89852341 2023-06-24,139.89852341 2023-06-25,139.89852341 2023-06-26,139.70768685 2023-06-27,139.26833440 2023-06-28,139.21376071 2023-06-29,139.51279911 2023-06-30,139.96532087 2023-07-01,139.96532087 2023-07-02,139.96532087 2023-07-03,140.12434933 2023-07-04,140.52806145 2023-07-05,140.77096856 2023-07-06,140.61306942 2023-07-07,140.44301408 2023-07-08,140.44301408 2023-07-09,140.44301408 2023-07-10,139.58607168 2023-07-11,139.49874147 2023-07-12,139.51123358 2023-07-13,139.78607657 2023-07-14,140.12340428 2023-07-15,140.12340428 2023-07-16,140.12340428 2023-07-17,140.12340428 2023-07-18,140.58577929 2023-07-19,140.61009149 2023-07-20,140.71950330 2023-07-21,140.92618254 2023-07-22,140.92618254 2023-07-23,140.92618254 2023-07-24,140.61990724 2023-07-25,140.61990724 2023-07-26,140.85097078 2023-07-27,140.94826641 2023-07-28,140.83880190 2023-07-29,140.83880190 2023-07-30,140.83880190 2023-07-31,141.25240828 2023-08-01,141.41056126 2023-08-02,141.73905248 2023-08-03,141.55654644 2023-08-04,140.65612974 2023-08-05,140.65612974 2023-08-06,140.65612974 2023-08-07,140.27886032 2023-08-08,140.30320165 2023-08-09,140.53445907 2023-08-10,140.37568366 2023-08-11,140.37568366 2023-08-12,140.37568366 2023-08-13,140.37568366 2023-08-14,140.30238509 2023-08-15,140.68111679 2023-08-16,140.36258379 2023-08-17,140.15429975 2023-08-18,139.87248673 2023-08-19,139.87248673 2023-08-20,139.87248673 2023-08-21,139.50483791 2023-08-22,139.40739490 2023-08-23,139.57793029 2023-08-24,139.80938525 2023-08-25,140.08407951 2023-08-26,140.08407951 2023-08-27,140.08407951 2023-08-28,139.90130775 2023-08-29,139.70633947 2023-08-30,140.27909327 2023-08-31,140.59595484 2023-09-01,140.71783199 2023-09-02,140.71783199 2023-09-03,140.71783199 2023-09-04,140.80316131 2023-09-05,140.81535191 2023-09-06,140.86411739 2023-09-07,140.83973311 2023-09-08,140.75438325 2023-09-09,140.75438325 2023-09-10,140.75438325 2023-09-11,140.54706767 2023-09-12,140.47389296 2023-09-13,140.57146486 2023-09-14,140.60805646 2023-09-15,140.61732689 2023-09-16,140.61732689 2023-09-17,140.61732689 2023-09-18,140.61732689 2023-09-19,141.14196536 2023-09-20,141.14196536 2023-09-21,140.82470391 2023-09-22,140.78809456 2023-09-23,140.78809456 2023-09-24,140.78809456 2023-09-25,140.16562464 2023-09-26,140.04315675 2023-09-27,140.07995855 2023-09-28,139.62604107 2023-09-29,139.68738493 2023-09-30,139.68738493 2023-10-01,139.68738493 2023-10-02,139.74873996 2023-10-03,139.79782684 2023-10-04,139.63828425 2023-10-05,139.13508136 2023-10-06,139.02461534 2023-10-07,139.02461534 2023-10-08,139.02461534 2023-10-09,139.02461534 2023-10-10,139.20876985 2023-10-11,139.41802123 2023-10-12,139.87347830 2023-10-13,139.98427180 2023-10-14,139.98427180 2023-10-15,139.98427180 2023-10-16,140.07046012 2023-10-17,139.86113266 2023-10-18,139.83650437 2023-10-19,139.94733808 2023-10-20,139.80065312 2023-10-21,139.80065312 2023-10-22,139.80065312 2023-10-23,139.59281163 2023-10-24,139.39718417 2023-10-25,139.35953480 2023-10-26,139.39634551 2023-10-27,139.45770053 2023-10-28,139.45770053 2023-10-29,139.45770053 2023-10-30,139.34724111 2023-10-31,139.33496699 2023-11-01,139.32269214 2023-11-02,139.49454919 2023-11-03,139.49454919 2023-11-04,139.49454919 2023-11-05,139.49454919 2023-11-06,139.48227060 2023-11-07,139.49454978 2023-11-08,139.55594956 2023-11-09,139.54366878 2023-11-10,139.54366878 2023-11-11,139.54366878 2023-11-12,139.54366878 2023-11-13,139.65422211 2023-11-14,139.64193757 2023-11-15,139.67891001 2023-11-16,139.72820954 2023-11-17,139.78983778 2023-11-18,139.78983778 2023-11-19,139.78983778 2023-11-20,139.77750985 2023-11-21,139.71586657 2023-11-22,139.77751340 2023-11-23,139.77751340 2023-11-24,139.85107831 2023-11-25,139.85107831 2023-11-26,139.85107831 2023-11-27,139.92465662 2023-11-28,140.07182224 2023-11-29,140.06995522 2023-11-30,140.11901640 2023-12-01,140.11901640 2023-12-02,140.11901640 2023-12-03,140.11901640 2023-12-04,140.13128466 2023-12-05,140.18036060 2023-12-06,140.15582105 2023-12-07,140.14355055 2023-12-08,140.21717791 2023-12-09,140.21717791 2023-12-10,140.21717791 2023-12-11,140.10671664 2023-12-12,140.09444231 2023-12-13,140.31539156 2023-12-14,140.33994297 2023-12-15,140.49659041 2023-12-16,140.49659041 2023-12-17,140.49659041 2023-12-18,140.38608225 2023-12-19,140.42312424 2023-12-20,140.48486464 2023-12-21,140.50956230 2023-12-22,140.58365974 2023-12-23,140.58365974 2023-12-24,140.58365974 2023-12-25,140.59609675 2023-12-26,140.60853444 2023-12-27,140.60853444 2023-12-28,140.62097366 2023-12-29,140.70835778 2023-12-30,140.70835778 2023-12-31,140.70835778 2024-01-01,140.70835778 2024-01-02,140.70835778 2024-01-03,140.70835778 2024-01-04,140.72084565 2024-01-05,140.72084565 2024-01-06,140.72084565 2024-01-07,140.72084565 2024-01-08,140.72084565 2024-01-09,140.75794614 2024-01-10,140.75794614 2024-01-11,140.75794614 2024-01-12,140.75794614