,hPʌ^b`PSOS 2014-03-01,100.00000000 2014-03-02,100.00000000 2014-03-03,100.00000000 2014-03-04,100.00000000 2014-03-05,100.00000000 2014-03-06,100.00000000 2014-03-07,100.00000000 2014-03-08,100.00000000 2014-03-09,100.00000000 2014-03-10,100.00000000 2014-03-11,100.00000000 2014-03-12,100.00000000 2014-03-13,100.00000000 2014-03-14,100.00000000 2014-03-15,100.00000000 2014-03-16,100.00000000 2014-03-17,100.00000000 2014-03-18,100.00000000 2014-03-19,100.00000000 2014-03-20,100.00000000 2014-03-21,100.00000000 2014-03-22,100.00000000 2014-03-23,100.00000000 2014-03-24,100.00000000 2014-03-25,100.00000000 2014-03-26,100.00000000 2014-03-27,100.00000000 2014-03-28,100.00000000 2014-03-29,100.00000000 2014-03-30,100.00000000 2014-03-31,100.00000000 2014-04-01,100.00000000 2014-04-02,100.00000000 2014-04-03,100.00000000 2014-04-04,100.00000000 2014-04-05,100.00000000 2014-04-06,100.00000000 2014-04-07,100.00000000 2014-04-08,100.00000000 2014-04-09,100.00000000 2014-04-10,100.00000000 2014-04-11,100.00000000 2014-04-12,100.00000000 2014-04-13,100.00000000 2014-04-14,100.00000000 2014-04-15,100.00000000 2014-04-16,100.00000000 2014-04-17,100.00000000 2014-04-18,101.63640200 2014-04-19,101.63640200 2014-04-20,101.63640200 2014-04-21,101.69556099 2014-04-22,101.72514240 2014-04-23,101.45889088 2014-04-24,101.80405494 2014-04-25,101.75474238 2014-04-26,101.75474238 2014-04-27,101.75474238 2014-04-28,101.55745255 2014-04-29,101.55745255 2014-04-30,101.57718415 2014-05-01,101.53771816 2014-05-02,101.75479544 2014-05-03,101.75479544 2014-05-04,101.75479544 2014-05-05,101.75479544 2014-05-06,101.75479544 2014-05-07,101.96207545 2014-05-08,102.14962714 2014-05-09,101.46847249 2014-05-10,101.46847249 2014-05-11,101.46847249 2014-05-12,101.79430815 2014-05-13,101.57706963 2014-05-14,101.55731929 2014-05-15,101.95235157 2014-05-16,102.21901631 2014-05-17,102.21901631 2014-05-18,102.21901631 2014-05-19,102.18938087 2014-05-20,102.13998518 2014-05-21,101.98190844 2014-05-22,102.20915891 2014-05-23,101.76450849 2014-05-24,101.76450849 2014-05-25,101.76450849 2014-05-26,101.52731353 2014-05-27,101.76452438 2014-05-28,101.71510203 2014-05-29,102.09073672 2014-05-30,102.44662513 2014-05-31,102.44662513 2014-06-01,102.44662513 2014-06-02,102.17965506 2014-06-03,102.07088216 2014-06-04,101.89287809 2014-06-05,101.50717676 2014-06-06,101.45772449 2014-06-07,101.45772449 2014-06-08,101.45772449 2014-06-09,101.57643388 2014-06-10,101.56654074 2014-06-11,101.53685934 2014-06-12,101.22023644 2014-06-13,101.24992180 2014-06-14,101.24992180 2014-06-15,101.24992180 2014-06-16,101.29940750 2014-06-17,101.63593355 2014-06-18,101.60623797 2014-06-19,101.43795213 2014-06-20,102.06164186 2014-06-21,102.06164186 2014-06-22,102.06164186 2014-06-23,102.13095468 2014-06-24,101.96261202 2014-06-25,102.26961043 2014-06-26,102.52711028 2014-06-27,102.31911558 2014-06-28,102.31911558 2014-06-29,102.31911558 2014-06-30,102.45780658 2014-07-01,102.31910617 2014-07-02,101.92279255 2014-07-03,102.41830549 2014-07-04,102.71563320 2014-07-05,102.71563320 2014-07-06,102.71563320 2014-07-07,102.52728765 2014-07-08,102.60659630 2014-07-09,102.40831121 2014-07-10,102.33890674 2014-07-11,102.80493919 2014-07-12,102.80493919 2014-07-13,102.80493919 2014-07-14,102.70576337 2014-07-15,102.54707136 2014-07-16,102.88193410 2014-07-17,102.96129074 2014-07-18,103.35810067 2014-07-19,103.35810067 2014-07-20,103.35810067 2014-07-21,103.35810067 2014-07-22,102.97110768 2014-07-23,103.03064897 2014-07-24,103.13981540 2014-07-25,102.91154296 2014-07-26,102.91154296 2014-07-27,102.91154296 2014-07-28,102.78249343 2014-07-29,102.73285565 2014-07-30,102.55414774 2014-07-31,102.96123202 2014-08-01,102.44489534 2014-08-02,102.44489534 2014-08-03,102.44489534 2014-08-04,101.72982321 2014-08-05,101.38219511 2014-08-06,101.58085322 2014-08-07,100.81596738 2014-08-08,101.13386372 2014-08-09,101.13386372 2014-08-10,101.13386372 2014-08-11,101.55118806 2014-08-12,100.54755391 2014-08-13,100.90530945 2014-08-14,100.65685101 2014-08-15,101.32276503 2014-08-16,101.32276503 2014-08-17,101.32276503 2014-08-18,101.43211651 2014-08-19,101.67071791 2014-08-20,101.64089067 2014-08-21,101.56134600 2014-08-22,101.14370828 2014-08-23,101.14370828 2014-08-24,101.14370828 2014-08-25,101.32273244 2014-08-26,101.32273244 2014-08-27,102.20802857 2014-08-28,102.36719366 2014-08-29,102.38709057 2014-08-30,102.38709057 2014-08-31,102.38709057 2014-09-01,102.52639763 2014-09-02,102.29752047 2014-09-03,102.10843527 2014-09-04,101.67052415 2014-09-05,101.89944774 2014-09-06,101.89944774 2014-09-07,101.89944774 2014-09-08,101.77002974 2014-09-09,101.84969196 2014-09-10,100.78413600 2014-09-11,100.40568824 2014-09-12,100.42560782 2014-09-13,100.42560782 2014-09-14,100.42560782 2014-09-15,100.42560782 2014-09-16,100.85399876 2014-09-17,100.66469671 2014-09-18,100.48534554 2014-09-19,100.46541618 2014-09-20,100.46541618 2014-09-21,100.46541618 2014-09-22,100.47538285 2014-09-23,100.47538285 2014-09-24,101.09340321 2014-09-25,101.07346567 2014-09-26,101.57193746 2014-09-27,101.57193746 2014-09-28,101.57193746 2014-09-29,101.99073938 2014-09-30,102.08048868 2014-10-01,102.18021693 2014-10-02,102.08048178 2014-10-03,102.01066241 2014-10-04,102.01066241 2014-10-05,102.01066241 2014-10-06,101.11280292 2014-10-07,101.52185578 2014-10-08,101.71142977 2014-10-09,101.44201664 2014-10-10,101.74138491 2014-10-11,101.74138491 2014-10-12,101.74138491 2014-10-13,101.74138491 2014-10-14,101.39202667 2014-10-15,101.21234438 2014-10-16,100.71079683 2014-10-17,101.39967328 2014-10-18,101.39967328 2014-10-19,101.39967328 2014-10-20,100.73062688 2014-10-21,100.51080012 2014-10-22,101.32021781 2014-10-23,101.08032801 2014-10-24,101.34022636 2014-10-25,101.34022636 2014-10-26,101.34022636 2014-10-27,101.26024115 2014-10-28,101.22024578 2014-10-29,101.68022357 2014-10-30,101.25021485 2014-10-31,100.97018997 2014-11-01,100.97018997 2014-11-02,100.97018997 2014-11-03,100.97018997 2014-11-04,100.98019359 2014-11-05,100.29989942 2014-11-06,100.17983914 2014-11-07,100.14982195 2014-11-08,100.14982195 2014-11-09,100.14982195 2014-11-10,99.46929189 2014-11-11,99.74952961 2014-11-12,99.62941931 2014-11-13,99.22902372 2014-11-14,99.03882252 2014-11-15,99.03882252 2014-11-16,99.03882252 2014-11-17,99.26911452 2014-11-18,99.71971738 2014-11-19,99.24905487 2014-11-20,99.52946908 2014-11-21,99.73979446 2014-11-22,99.73979446 2014-11-23,99.73979446 2014-11-24,99.73979446 2014-11-25,99.84999556 2014-11-26,100.72164738 2014-11-27,101.60337908 2014-11-28,101.79376593 2014-11-29,101.79376593 2014-11-30,101.79376593 2014-12-01,102.42517831 2014-12-02,102.71584816 2014-12-03,101.83375548 2014-12-04,101.96407346 2014-12-05,102.73600981 2014-12-06,102.73600981 2014-12-07,102.73600981 2014-12-08,102.95660786 2014-12-09,102.99671924 2014-12-10,103.40788935 2014-12-11,103.49815224 2014-12-12,103.42794292 2014-12-13,103.42794292 2014-12-14,103.42794292 2014-12-15,103.26743216 2014-12-16,102.72567200 2014-12-17,102.67550561 2014-12-18,103.28757678 2014-12-19,103.26750749 2014-12-20,103.26750749 2014-12-21,103.26750749 2014-12-22,103.48831397 2014-12-23,103.48831397 2014-12-24,104.25120302 2014-12-25,104.23112559 2014-12-26,104.49214878 2014-12-27,104.49214878 2014-12-28,104.49214878 2014-12-29,104.45198325 2014-12-30,104.86370665 2014-12-31,104.86370665 2015-01-01,104.86370665 2015-01-02,104.86370665 2015-01-03,104.86370665 2015-01-04,104.86370665 2015-01-05,105.25550221 2015-01-06,105.36601596 2015-01-07,105.18516320 2015-01-08,105.37607585 2015-01-09,105.03441985 2015-01-10,105.03441985 2015-01-11,105.03441985 2015-01-12,105.03441985 2015-01-13,105.80837564 2015-01-14,106.41149777 2015-01-15,107.04481761 2015-01-16,106.27835006 2015-01-17,106.27835006 2015-01-18,106.27835006 2015-01-19,107.17327456 2015-01-20,106.55985868 2015-01-21,105.94640263 2015-01-22,106.82138939 2015-01-23,106.86162121 2015-01-24,106.86162121 2015-01-25,106.86162121 2015-01-26,106.94210073 2015-01-27,106.85155521 2015-01-28,107.43623260 2015-01-29,107.39590738 2015-01-30,108.37385709 2015-01-31,108.37385709 2015-02-01,108.37385709 2015-02-02,108.78729718 2015-02-03,108.53518327 2015-02-04,109.58404427 2015-02-05,108.85786336 2015-02-06,109.59417729 2015-02-07,109.59417729 2015-02-08,109.59417729 2015-02-09,109.07966770 2015-02-10,108.44405622 2015-02-11,108.44405622 2015-02-12,107.90926653 2015-02-13,108.01017669 2015-02-14,108.01017669 2015-02-15,108.01017669 2015-02-16,108.52491884 2015-02-17,108.23220337 2015-02-18,108.24229765 2015-02-19,107.87887976 2015-02-20,108.42404180 2015-02-21,108.42404180 2015-02-22,108.42404180 2015-02-23,108.61589511 2015-02-24,108.56540403 2015-02-25,109.00975333 2015-02-26,109.93890701 2015-02-27,110.38331305 2015-02-28,110.38331305 2015-03-01,110.38331305 2015-03-02,110.41361923 2015-03-03,110.38331102 2015-03-04,110.16103744 2015-03-05,109.42344661 2015-03-06,109.11020306 2015-03-07,109.11020306 2015-03-08,109.11020306 2015-03-09,109.18094902 2015-03-10,108.41279990 2015-03-11,108.64528096 2015-03-12,108.71604065 2015-03-13,109.69663096 2015-03-14,109.69663096 2015-03-15,109.69663096 2015-03-16,109.65618647 2015-03-17,110.32356268 2015-03-18,110.70783399 2015-03-19,110.95054697 2015-03-20,112.07316568 2015-03-21,112.07316568 2015-03-22,112.07316568 2015-03-23,111.78992933 2015-03-24,112.23504273 2015-03-25,112.37667853 2015-03-26,112.60938040 2015-03-27,112.08323875 2015-03-28,112.08323875 2015-03-29,112.08323875 2015-03-30,110.94979801 2015-03-31,111.17245218 2015-04-01,111.90118460 2015-04-02,111.37484485 2015-04-03,111.67873702 2015-04-04,111.67873702 2015-04-05,111.67873702 2015-04-06,111.90163326 2015-04-07,111.93203011 2015-04-08,111.63817540 2015-04-09,112.35765799 2015-04-10,112.71235460 2015-04-11,112.71235460 2015-04-12,112.71235460 2015-04-13,113.01643709 2015-04-14,113.40163214 2015-04-15,113.57396690 2015-04-16,113.34849850 2015-04-17,112.66921194 2015-04-18,112.66921194 2015-04-19,112.66921194 2015-04-20,112.70977387 2015-04-21,111.75650740 2015-04-22,112.01005151 2015-04-23,111.76663373 2015-04-24,111.52320064 2015-04-25,111.52320064 2015-04-26,111.52320064 2015-04-27,111.37102623 2015-04-28,111.51313054 2015-04-29,111.51313054 2015-04-30,111.29994710 2015-05-01,110.64005194 2015-05-02,110.64005194 2015-05-03,110.64005194 2015-05-04,110.64005194 2015-05-05,110.64005194 2015-05-06,110.64005194 2015-05-07,109.36038312 2015-05-08,107.48138364 2015-05-09,107.48138364 2015-05-10,107.48138364 2015-05-11,107.92845095 2015-05-12,108.72103108 2015-05-13,107.41014051 2015-05-14,107.72518133 2015-05-15,107.41011986 2015-05-16,107.41011986 2015-05-17,107.41011986 2015-05-18,108.50796868 2015-05-19,108.56896416 2015-05-20,108.31479944 2015-05-21,108.57914777 2015-05-22,108.96552808 2015-05-23,108.96552808 2015-05-24,108.96552808 2015-05-25,109.22994470 2015-05-26,109.25028572 2015-05-27,109.21977212 2015-05-28,109.13839738 2015-05-29,109.99288686 2015-05-30,109.99288686 2015-05-31,109.99288686 2015-06-01,110.33881801 2015-06-02,110.10479070 2015-06-03,109.67740927 2015-06-04,108.57835795 2015-06-05,107.78454711 2015-06-06,107.78454711 2015-06-07,107.78454711 2015-06-08,107.82526326 2015-06-09,107.57077019 2015-06-10,107.68279654 2015-06-11,106.90874503 2015-06-12,106.60317824 2015-06-13,106.60317824 2015-06-14,106.60317824 2015-06-15,107.66268633 2015-06-16,107.48948614 2015-06-17,107.29589672 2015-06-18,107.45892994 2015-06-19,108.22319870 2015-06-20,108.22319870 2015-06-21,108.22319870 2015-06-22,108.01935381 2015-06-23,107.67279489 2015-06-24,107.91776267 2015-06-25,108.61188357 2015-06-26,108.46896695 2015-06-27,108.46896695 2015-06-28,108.46896695 2015-06-29,108.30560184 2015-06-30,109.01015946 2015-07-01,107.25375714 2015-07-02,107.08014774 2015-07-03,106.83503603 2015-07-04,106.83503603 2015-07-05,106.83503603 2015-07-06,107.18234626 2015-07-07,107.84636544 2015-07-08,107.51023010 2015-07-09,108.61038142 2015-07-10,107.53053302 2015-07-11,107.53053302 2015-07-12,107.53053302 2015-07-13,107.21890695 2015-07-14,107.40232558 2015-07-15,107.85071171 2015-07-16,108.03170850 2015-07-17,108.57188065 2015-07-18,108.57188065 2015-07-19,108.57188065 2015-07-20,108.57188065 2015-07-21,109.23576849 2015-07-22,109.38898345 2015-07-23,109.72607807 2015-07-24,109.77715622 2015-07-25,109.77715622 2015-07-26,109.77715622 2015-07-27,109.89976764 2015-07-28,109.88954927 2015-07-29,109.24575629 2015-07-30,109.32751297 2015-07-31,109.15376859 2015-08-01,109.15376859 2015-08-02,109.15376859 2015-08-03,109.92043672 2015-08-04,110.00221983 2015-08-05,110.14534955 2015-08-06,109.54212092 2015-08-07,109.77733754 2015-08-08,109.77733754 2015-08-09,109.77733754 2015-08-10,109.67504965 2015-08-11,109.83872080 2015-08-12,110.35022610 2015-08-13,110.73899502 2015-08-14,109.44983664 2015-08-15,109.44983664 2015-08-16,109.44983664 2015-08-17,109.60333763 2015-08-18,109.65450792 2015-08-19,110.24868677 2015-08-20,110.17697088 2015-08-21,109.97205527 2015-08-22,109.97205527 2015-08-23,109.97205527 2015-08-24,109.77734777 2015-08-25,109.38790780 2015-08-26,107.54307297 2015-08-27,107.43024996 2015-08-28,107.29685489 2015-08-29,107.29685489 2015-08-30,107.29685489 2015-08-31,107.18332087 2015-09-01,107.81295975 2015-09-02,107.84392762 2015-09-03,107.44131863 2015-09-04,107.33807870 2015-09-05,107.33807870 2015-09-06,107.33807870 2015-09-07,107.62720745 2015-09-08,107.42067321 2015-09-09,107.24510755 2015-09-10,106.81132844 2015-09-11,107.06954739 2015-09-12,107.06954739 2015-09-13,107.06954739 2015-09-14,106.92491603 2015-09-15,106.91458452 2015-09-16,106.99724190 2015-09-17,106.27394140 2015-09-18,105.68492881 2015-09-19,105.68492881 2015-09-20,105.68492881 2015-09-21,105.68492881 2015-09-22,105.68492881 2015-09-23,105.68492881 2015-09-24,106.58430988 2015-09-25,107.24596758 2015-09-26,107.24596758 2015-09-27,107.24596758 2015-09-28,106.98745622 2015-09-29,107.19427891 2015-09-30,107.93889014 2015-10-01,108.03197265 2015-10-02,107.89751120 2015-10-03,107.89751120 2015-10-04,107.89751120 2015-10-05,107.82509460 2015-10-06,107.89751586 2015-10-07,107.96994196 2015-10-08,107.65952395 2015-10-09,107.99065827 2015-10-10,107.99065827 2015-10-11,107.99065827 2015-10-12,107.99065827 2015-10-13,107.55593010 2015-10-14,108.08384913 2015-10-15,108.71532318 2015-10-16,108.88883458 2015-10-17,108.88883458 2015-10-18,108.88883458 2015-10-19,108.84741555 2015-10-20,108.76457211 2015-10-21,108.62994278 2015-10-22,108.35030975 2015-10-23,108.33995222 2015-10-24,108.33995222 2015-10-25,108.33995222 2015-10-26,108.52642305 2015-10-27,108.29849922 2015-10-28,108.59896388 2015-10-29,109.21029416 2015-10-30,108.95098972 2015-10-31,108.95098972 2015-11-01,108.95098972 2015-11-02,108.77462814 2015-11-03,108.77462814 2015-11-04,108.53599020 2015-11-05,108.05868300 2015-11-06,107.67473667 2015-11-07,107.67473667 2015-11-08,107.67473667 2015-11-09,107.51905192 2015-11-10,106.24235263 2015-11-11,106.66794749 2015-11-12,106.95861701 2015-11-13,106.81327255 2015-11-14,106.81327255 2015-11-15,106.81327255 2015-11-16,106.63678284 2015-11-17,106.94823519 2015-11-18,106.60563753 2015-11-19,106.68872468 2015-11-20,106.37712660 2015-11-21,106.37712660 2015-11-22,106.37712660 2015-11-23,106.37712660 2015-11-24,106.57452478 2015-11-25,106.79271630 2015-11-26,107.15639313 2015-11-27,107.76948908 2015-11-28,107.76948908 2015-11-29,107.76948908 2015-11-30,107.67594732 2015-12-01,107.57200525 2015-12-02,107.62397963 2015-12-03,107.86307803 2015-12-04,107.77990783 2015-12-05,107.77990783 2015-12-06,107.77990783 2015-12-07,107.12481282 2015-12-08,107.27914465 2015-12-09,107.92738135 2015-12-10,108.00970253 2015-12-11,107.77827349 2015-12-12,107.77827349 2015-12-13,107.77827349 2015-12-14,107.85032359 2015-12-15,107.80914936 2015-12-16,107.97385705 2015-12-17,107.79884341 2015-12-18,108.28273636 2015-12-19,108.28273636 2015-12-20,108.28273636 2015-12-21,108.86970123 2015-12-22,108.72552487 2015-12-23,108.72552487 2015-12-24,108.75642379 2015-12-25,109.12723578 2015-12-26,109.12723578 2015-12-27,109.12723578 2015-12-28,109.07572391 2015-12-29,109.11693599 2015-12-30,109.52908408 2015-12-31,109.52908408 2016-01-01,109.52908408 2016-01-02,109.52908408 2016-01-03,109.52908408 2016-01-04,109.03434515 2016-01-05,109.32296168 2016-01-06,109.44666258 2016-01-07,109.85902576 2016-01-08,110.45699129 2016-01-09,110.45699129 2016-01-10,110.45699129 2016-01-11,110.45699129 2016-01-12,109.93105784 2016-01-13,109.67323059 2016-01-14,109.95170211 2016-01-15,110.43648037 2016-01-16,110.43648037 2016-01-17,110.43648037 2016-01-18,110.50621935 2016-01-19,110.67129288 2016-01-20,110.58875069 2016-01-21,110.94989606 2016-01-22,110.72287571 2016-01-23,110.72287571 2016-01-24,110.72287571 2016-01-25,110.56805911 2016-01-26,110.58870261 2016-01-27,110.53709031 2016-01-28,110.78484483 2016-01-29,110.41318893 2016-01-30,110.41318893 2016-01-31,110.41318893 2016-02-01,110.48546938 2016-02-02,109.73163862 2016-02-03,110.33061162 2016-02-04,111.08454030 2016-02-05,110.93994189 2016-02-06,110.93994189 2016-02-07,110.93994189 2016-02-08,111.03291588 2016-02-09,110.50602872 2016-02-10,111.37389898 2016-02-11,111.37389898 2016-02-12,111.71498233 2016-02-13,111.71498233 2016-02-14,111.71498233 2016-02-15,111.71498233 2016-02-16,111.32211894 2016-02-17,111.28076222 2016-02-18,111.39450040 2016-02-19,110.99122067 2016-02-20,110.99122067 2016-02-21,110.99122067 2016-02-22,111.57040105 2016-02-23,111.23941953 2016-02-24,111.53939075 2016-02-25,112.04627125 2016-02-26,112.03592602 2016-02-27,112.03592602 2016-02-28,112.03592602 2016-02-29,112.28425757 2016-03-01,111.99451882 2016-03-02,112.06695811 2016-03-03,111.37356622 2016-03-04,110.72152890 2016-03-05,110.72152890 2016-03-06,110.72152890 2016-03-07,110.85610239 2016-03-08,110.59708766 2016-03-09,110.65925517 2016-03-10,110.74215057 2016-03-11,110.70070012 2016-03-12,110.70070012 2016-03-13,110.70070012 2016-03-14,110.29648017 2016-03-15,110.13063551 2016-03-16,110.35868665 2016-03-17,110.37945726 2016-03-18,110.85721344 2016-03-19,110.85721344 2016-03-20,110.85721344 2016-03-21,110.85721344 2016-03-22,111.13770813 2016-03-23,110.98186761 2016-03-24,110.88835717 2016-03-25,111.35593911 2016-03-26,111.35593911 2016-03-27,111.35593911 2016-03-28,111.19012744 2016-03-29,111.20049125 2016-03-30,111.37668887 2016-03-31,111.90313674 2016-04-01,112.00679564 2016-04-02,112.00679564 2016-04-03,112.00679564 2016-04-04,111.80980559 2016-04-05,112.24528510 2016-04-06,112.52525414 2016-04-07,112.60821316 2016-04-08,112.57710143 2016-04-09,112.57710143 2016-04-10,112.57710143 2016-04-11,112.79492461 2016-04-12,112.59783386 2016-04-13,112.27624420 2016-04-14,112.07912821 2016-04-15,112.12062887 2016-04-16,112.12062887 2016-04-17,112.12062887 2016-04-18,112.00398933 2016-04-19,112.48137027 2016-04-20,112.19077195 2016-04-21,112.26342613 2016-04-22,111.91051146 2016-04-23,111.91051146 2016-04-24,111.91051146 2016-04-25,111.53676504 2016-04-26,111.67173769 2016-04-27,111.65097133 2016-04-28,112.09747674 2016-04-29,112.09747674 2016-04-30,112.09747674 2016-05-01,112.09747674 2016-05-02,113.10496862 2016-05-03,113.10496862 2016-05-04,113.10496862 2016-05-05,113.10496862 2016-05-06,113.10496862 2016-05-07,113.10496862 2016-05-08,113.10496862 2016-05-09,114.73637795 2016-05-10,114.41423228 2016-05-11,114.00892673 2016-05-12,113.75949219 2016-05-13,113.84264219 2016-05-14,113.84264219 2016-05-15,113.84264219 2016-05-16,114.07134830 2016-05-17,114.23769056 2016-05-18,113.70744113 2016-05-19,113.50988468 2016-05-20,113.44749443 2016-05-21,113.44749443 2016-05-22,113.44749443 2016-05-23,113.75950476 2016-05-24,113.84271278 2016-05-25,113.93632769 2016-05-26,113.56184405 2016-05-27,113.86353051 2016-05-28,113.86353051 2016-05-29,113.86353051 2016-05-30,114.01960485 2016-05-31,113.79068130 2016-06-01,113.59296203 2016-06-02,113.80110069 2016-06-03,113.80110069 2016-06-04,113.80110069 2016-06-05,113.80110069 2016-06-06,113.95724422 2016-06-07,114.22791022 2016-06-08,113.90517262 2016-06-09,114.13422658 2016-06-10,114.43618055 2016-06-11,114.43618055 2016-06-12,114.43618055 2016-06-13,114.18624026 2016-06-14,114.10292153 2016-06-15,114.56146523 2016-06-16,114.46766620 2016-06-17,115.16599119 2016-06-18,115.16599119 2016-06-19,115.16599119 2016-06-20,114.81155058 2016-06-21,114.58219223 2016-06-22,114.42580163 2016-06-23,114.07129402 2016-06-24,114.08172128 2016-06-25,114.08172128 2016-06-26,114.08172128 2016-06-27,115.68783836 2016-06-28,115.61482846 2016-06-29,115.85473304 2016-06-30,115.67740115 2016-07-01,115.97992728 2016-07-02,115.97992728 2016-07-03,115.97992728 2016-07-04,116.01122887 2016-07-05,115.82340715 2016-07-06,116.29299045 2016-07-07,116.95044799 2016-07-08,116.94001145 2016-07-09,116.94001145 2016-07-10,116.94001145 2016-07-11,116.88781937 2016-07-12,116.78340874 2016-07-13,116.60581609 2016-07-14,116.35508152 2016-07-15,116.69986280 2016-07-16,116.69986280 2016-07-17,116.69986280 2016-07-18,116.69986280 2016-07-19,116.43609194 2016-07-20,116.72872437 2016-07-21,116.94840981 2016-07-22,116.90656228 2016-07-23,116.90656228 2016-07-24,116.90656228 2016-07-25,117.06351928 2016-07-26,117.91113947 2016-07-27,116.55067780 2016-07-28,116.49834899 2016-07-29,117.03213592 2016-07-30,117.03213592 2016-07-31,117.03213592 2016-08-01,117.48227499 2016-08-02,117.46133695 2016-08-03,117.25194403 2016-08-04,116.30961794 2016-08-05,116.04784442 2016-08-06,116.04784442 2016-08-07,116.04784442 2016-08-08,116.26777528 2016-08-09,115.74409766 2016-08-10,117.28380609 2016-08-11,117.28380609 2016-08-12,117.81805658 2016-08-13,117.81805658 2016-08-14,117.81805658 2016-08-15,119.20107762 2016-08-16,117.70271364 2016-08-17,118.35239390 2016-08-18,118.83444415 2016-08-19,118.39428434 2016-08-20,118.39428434 2016-08-21,118.39428434 2016-08-22,117.74440533 2016-08-23,118.01695196 2016-08-24,118.02743505 2016-08-25,117.90162878 2016-08-26,118.26858605 2016-08-27,118.26858605 2016-08-28,118.26858605 2016-08-29,117.94350686 2016-08-30,117.90155848 2016-08-31,118.43643175 2016-09-01,118.43643175 2016-09-02,118.48887670 2016-09-03,118.48887670 2016-09-04,118.48887670 2016-09-05,117.83843948 2016-09-06,119.18136016 2016-09-07,119.81089255 2016-09-08,118.75111536 2016-09-09,119.06591982 2016-09-10,119.06591982 2016-09-11,119.06591982 2016-09-12,119.00274582 2016-09-13,117.29694618 2016-09-14,117.31800673 2016-09-15,117.93933158 2016-09-16,115.88567381 2016-09-17,115.88567381 2016-09-18,115.88567381 2016-09-19,115.88567381 2016-09-20,116.20170030 2016-09-21,116.34918849 2016-09-22,116.34918849 2016-09-23,117.58192257 2016-09-24,117.58192257 2016-09-25,117.58192257 2016-09-26,117.08662989 2016-09-27,117.40279365 2016-09-28,117.92976595 2016-09-29,117.41330115 2016-09-30,118.66765011 2016-10-01,118.66765011 2016-10-02,118.66765011 2016-10-03,116.45368651 2016-10-04,117.72134649 2016-10-05,117.76360433 2016-10-06,116.33731067 2016-10-07,116.37957380 2016-10-08,116.37957380 2016-10-09,116.37957380 2016-10-10,116.37957380 2016-10-11,117.62664925 2016-10-12,117.16160923 2016-10-13,115.51272888 2016-10-14,115.88269316 2016-10-15,115.88269316 2016-10-16,115.88269316 2016-10-17,115.92498269 2016-10-18,115.84843360 2016-10-19,116.20794060 2016-10-20,115.45715817 2016-10-21,116.76846631 2016-10-22,116.76846631 2016-10-23,116.76846631 2016-10-24,117.46655106 2016-10-25,117.18095311 2016-10-26,117.07516953 2016-10-27,117.54777729 2016-10-28,116.63401212 2016-10-29,116.63401212 2016-10-30,116.63401212 2016-10-31,116.59199203 2016-11-01,116.78993958 2016-11-02,117.78804030 2016-11-03,117.78804030 2016-11-04,116.38914383 2016-11-05,116.38914383 2016-11-06,116.38914383 2016-11-07,116.03146405 2016-11-08,114.88471291 2016-11-09,114.74793565 2016-11-10,114.56906186 2016-11-11,115.03205858 2016-11-12,115.03205858 2016-11-13,115.03205858 2016-11-14,116.23186906 2016-11-15,113.47423682 2016-11-16,112.85307930 2016-11-17,115.35892719 2016-11-18,114.88510239 2016-11-19,114.88510239 2016-11-20,114.88510239 2016-11-21,114.09524422 2016-11-22,114.12684050 2016-11-23,114.12684050 2016-11-24,114.42177735 2016-11-25,113.87400254 2016-11-26,113.87400254 2016-11-27,113.87400254 2016-11-28,114.03204474 2016-11-29,114.39029682 2016-11-30,113.91610935 2016-12-01,113.97933837 2016-12-02,113.84233327 2016-12-03,113.84233327 2016-12-04,113.84233327 2016-12-05,113.19933993 2016-12-06,113.59991889 2016-12-07,113.42070093 2016-12-08,113.75807387 2016-12-09,114.70792648 2016-12-10,114.70792648 2016-12-11,114.70792648 2016-12-12,114.69737048 2016-12-13,114.72904026 2016-12-14,114.71848289 2016-12-15,114.96131565 2016-12-16,114.07439163 2016-12-17,114.07439163 2016-12-18,114.07439163 2016-12-19,114.46513543 2016-12-20,114.35952223 2016-12-21,114.99324175 2016-12-22,114.49679649 2016-12-23,114.49679649 2016-12-24,114.49679649 2016-12-25,114.49679649 2016-12-26,114.20096642 2016-12-27,113.74662690 2016-12-28,114.84556503 2016-12-29,114.23265664 2016-12-30,114.69765129 2016-12-31,114.69765129 2017-01-01,114.69765129 2017-01-02,114.69765129 2017-01-03,114.69765129 2017-01-04,114.90907978 2017-01-05,114.61306089 2017-01-06,115.81835705 2017-01-07,115.81835705 2017-01-08,115.81835705 2017-01-09,115.81835705 2017-01-10,116.41058183 2017-01-11,115.61737375 2017-01-12,115.72324308 2017-01-13,116.16792226 2017-01-14,116.16792226 2017-01-15,116.16792226 2017-01-16,115.04542450 2017-01-17,115.72066038 2017-01-18,115.23347640 2017-01-19,115.29706315 2017-01-20,115.03210116 2017-01-21,115.03210116 2017-01-22,115.03210116 2017-01-23,114.21586259 2017-01-24,114.61870731 2017-01-25,115.80170773 2017-01-26,115.27354911 2017-01-27,115.71723043 2017-01-28,115.71723043 2017-01-29,115.71723043 2017-01-30,115.43746806 2017-01-31,114.39117298 2017-02-01,115.04647036 2017-02-02,114.76108068 2017-02-03,115.20504838 2017-02-04,115.20504838 2017-02-05,115.20504838 2017-02-06,115.18390295 2017-02-07,115.28963636 2017-02-08,115.64915303 2017-02-09,115.69145171 2017-02-10,116.16734283 2017-02-11,116.16734283 2017-02-12,116.16734283 2017-02-13,115.96637298 2017-02-14,116.13562138 2017-02-15,116.24140827 2017-02-16,115.83939247 2017-02-17,116.06157312 2017-02-18,116.06157312 2017-02-19,116.06157312 2017-02-20,115.88167849 2017-02-21,115.82876495 2017-02-22,115.70176438 2017-02-23,115.81818882 2017-02-24,116.15689969 2017-02-25,116.15689969 2017-02-26,116.15689969 2017-02-27,116.50626143 2017-02-28,116.54861087 2017-03-01,116.67566739 2017-03-02,116.19917505 2017-03-03,117.07843550 2017-03-04,117.07843550 2017-03-05,117.07843550 2017-03-06,117.19498579 2017-03-07,117.21617804 2017-03-08,116.91946709 2017-03-09,116.68632242 2017-03-10,116.32591244 2017-03-11,116.32591244 2017-03-12,116.32591244 2017-03-13,116.38952620 2017-03-14,116.95148335 2017-03-15,116.88786151 2017-03-16,116.64396260 2017-03-17,117.50296478 2017-03-18,117.50296478 2017-03-19,117.50296478 2017-03-20,117.50296478 2017-03-21,117.31202763 2017-03-22,117.86365811 2017-03-23,117.96974742 2017-03-24,117.77847469 2017-03-25,117.77847469 2017-03-26,117.77847469 2017-03-27,117.99103963 2017-03-28,118.45871163 2017-03-29,118.46934117 2017-03-30,118.67131540 2017-03-31,118.93708752 2017-04-01,118.93708752 2017-04-02,118.93708752 2017-04-03,118.89455597 2017-04-04,118.74568667 2017-04-05,119.07534595 2017-04-06,119.07534595 2017-04-07,119.19233629 2017-04-08,119.19233629 2017-04-09,119.19233629 2017-04-10,119.22424861 2017-04-11,119.13914372 2017-04-12,119.26680882 2017-04-13,119.44767896 2017-04-14,119.39447852 2017-04-15,119.39447852 2017-04-16,119.39447852 2017-04-17,119.04329065 2017-04-18,118.91557803 2017-04-19,119.07298016 2017-04-20,119.29694012 2017-04-21,118.99830827 2017-04-22,118.99830827 2017-04-23,118.99830827 2017-04-24,118.98764079 2017-04-25,118.87029208 2017-04-26,119.82635062 2017-04-27,119.82635062 2017-04-28,120.07070663 2017-04-29,120.07070663 2017-04-30,120.07070663 2017-05-01,120.10214967 2017-05-02,119.96400145 2017-05-03,119.96400145 2017-05-04,119.96400145 2017-05-05,119.96400145 2017-05-06,119.96400145 2017-05-07,119.96400145 2017-05-08,119.92147865 2017-05-09,120.00652936 2017-05-10,120.89961759 2017-05-11,121.17606641 2017-05-12,121.29303258 2017-05-13,121.29303258 2017-05-14,121.29303258 2017-05-15,121.45256106 2017-05-16,121.60146336 2017-05-17,121.77164765 2017-05-18,122.11203703 2017-05-19,121.55887085 2017-05-20,121.55887085 2017-05-21,121.55887085 2017-05-22,121.52695156 2017-05-23,121.69719782 2017-05-24,122.13348021 2017-05-25,121.94192997 2017-05-26,122.34633819 2017-05-27,122.34633819 2017-05-28,122.34633819 2017-05-29,122.65502130 2017-05-30,122.43147860 2017-05-31,122.63374361 2017-06-01,122.58045962 2017-06-02,122.58045962 2017-06-03,122.58045962 2017-06-04,122.58045962 2017-06-05,122.82562458 2017-06-06,123.48707742 2017-06-07,123.57243119 2017-06-08,123.22032539 2017-06-09,123.29501884 2017-06-10,123.29501884 2017-06-11,123.29501884 2017-06-12,123.29501884 2017-06-13,123.43379404 2017-06-14,123.34822369 2017-06-15,123.41240522 2017-06-16,123.74402966 2017-06-17,123.74402966 2017-06-18,123.74402966 2017-06-19,123.28395196 2017-06-20,123.23045129 2017-06-21,123.42306492 2017-06-22,123.84123436 2017-06-23,123.77689673 2017-06-24,123.77689673 2017-06-25,123.77689673 2017-06-26,123.81962848 2017-06-27,123.72347622 2017-06-28,123.89442359 2017-06-29,123.25067089 2017-06-30,123.01559008 2017-07-01,123.01559008 2017-07-02,123.01559008 2017-07-03,122.07509739 2017-07-04,121.74376739 2017-07-05,122.44922224 2017-07-06,122.20336698 2017-07-07,122.01094690 2017-07-08,122.01094690 2017-07-09,122.01094690 2017-07-10,121.21974288 2017-07-11,121.33736143 2017-07-12,121.50845342 2017-07-13,121.66886183 2017-07-14,122.28914563 2017-07-15,122.28914563 2017-07-16,122.28914563 2017-07-17,122.28914563 2017-07-18,122.19287130 2017-07-19,121.77309015 2017-07-20,121.51632769 2017-07-21,121.60192027 2017-07-22,121.60192027 2017-07-23,121.60192027 2017-07-24,122.16907527 2017-07-25,122.02995328 2017-07-26,121.89079496 2017-07-27,121.83726930 2017-07-28,122.22267738 2017-07-29,122.22267738 2017-07-30,122.22267738 2017-07-31,122.37258545 2017-08-01,122.22266814 2017-08-02,122.01919649 2017-08-03,122.27622883 2017-08-04,122.55469741 2017-08-05,122.55469741 2017-08-06,122.55469741 2017-08-07,122.78037858 2017-08-08,122.94158909 2017-08-09,122.97409411 2017-08-10,122.98492973 2017-08-11,122.98492973 2017-08-12,122.98492973 2017-08-13,122.98492973 2017-08-14,122.33463339 2017-08-15,122.08533804 2017-08-16,122.11785669 2017-08-17,122.05281513 2017-08-18,122.31299670 2017-08-19,122.31299670 2017-08-20,122.31299670 2017-08-21,122.09613918 2017-08-22,121.66239790 2017-08-23,121.60817686 2017-08-24,121.87929803 2017-08-25,121.98775305 2017-08-26,121.98775305 2017-08-27,121.98775305 2017-08-28,121.96601593 2017-08-29,121.92253907 2017-08-30,122.02036789 2017-08-31,121.46597079 2017-09-01,121.67252343 2017-09-02,121.67252343 2017-09-03,121.67252343 2017-09-04,122.35753390 2017-09-05,122.83598294 2017-09-06,122.33575600 2017-09-07,122.41188199 2017-09-08,122.28137207 2017-09-09,122.28137207 2017-09-10,122.28137207 2017-09-11,122.87965080 2017-09-12,122.64032474 2017-09-13,123.18428033 2017-09-14,123.24966433 2017-09-15,123.00990811 2017-09-16,123.00990811 2017-09-17,123.00990811 2017-09-18,123.00990811 2017-09-19,122.75919337 2017-09-20,122.27953637 2017-09-21,122.72693482 2017-09-22,122.75912229 2017-09-23,122.75912229 2017-09-24,122.75912229 2017-09-25,123.05959329 2017-09-26,123.00593438 2017-09-27,123.28811528 2017-09-28,123.12711937 2017-09-29,122.99831486 2017-09-30,122.99831486 2017-10-01,122.99831486 2017-10-02,123.37406241 2017-10-03,123.42774382 2017-10-04,123.58879777 2017-10-05,124.07198894 2017-10-06,124.27642682 2017-10-07,124.27642682 2017-10-08,124.27642682 2017-10-09,124.27642682 2017-10-10,124.36261376 2017-10-11,124.28719555 2017-10-12,124.53499799 2017-10-13,124.65352629 2017-10-14,124.65352629 2017-10-15,124.65352629 2017-10-16,124.80440754 2017-10-17,125.26526966 2017-10-18,125.25449108 2017-10-19,125.55630743 2017-10-20,125.32983963 2017-10-21,125.32983963 2017-10-22,125.32983963 2017-10-23,125.18962023 2017-10-24,125.23276721 2017-10-25,125.56751139 2017-10-26,125.85908003 2017-10-27,125.67548889 2017-10-28,125.67548889 2017-10-29,125.67548889 2017-10-30,125.85911259 2017-10-31,126.58971920 2017-11-01,126.99802333 2017-11-02,127.05175061 2017-11-03,127.05175061 2017-11-04,127.05175061 2017-11-05,127.05175061 2017-11-06,127.74387862 2017-11-07,128.23980731 2017-11-08,128.32624004 2017-11-09,128.54233437 2017-11-10,128.40186472 2017-11-11,128.40186472 2017-11-12,128.40186472 2017-11-13,127.95840834 2017-11-14,127.39879888 2017-11-15,126.81763206 2017-11-16,127.12975841 2017-11-17,126.68838092 2017-11-18,126.68838092 2017-11-19,126.68838092 2017-11-20,127.54962158 2017-11-21,127.57115374 2017-11-22,127.45271923 2017-11-23,127.45271923 2017-11-24,128.02342459 2017-11-25,128.02342459 2017-11-26,128.02342459 2017-11-27,128.31421200 2017-11-28,128.34652357 2017-11-29,128.41115041 2017-11-30,128.92819598 2017-12-01,128.92819598 2017-12-02,128.92819598 2017-12-03,128.92819598 2017-12-04,129.05748724 2017-12-05,128.69114053 2017-12-06,128.39731215 2017-12-07,128.75645651 2017-12-08,128.28845331 2017-12-09,128.28845331 2017-12-10,128.28845331 2017-12-11,128.62611737 2017-12-12,129.02487608 2017-12-13,129.29432324 2017-12-14,129.25120914 2017-12-15,128.85283766 2017-12-16,128.85283766 2017-12-17,128.85283766 2017-12-18,128.77737049 2017-12-19,128.61554447 2017-12-20,129.46876494 2017-12-21,128.89631815 2017-12-22,128.58307432 2017-12-23,128.58307432 2017-12-24,128.58307432 2017-12-25,128.59387761 2017-12-26,128.48583741 2017-12-27,128.52914253 2017-12-28,128.50744822 2017-12-29,128.71355515 2017-12-30,128.71355515 2017-12-31,128.71355515 2018-01-01,128.71355515 2018-01-02,128.71355515 2018-01-03,128.71355515 2018-01-04,128.80016933 2018-01-05,128.43203732 2018-01-06,128.43203732 2018-01-07,128.43203732 2018-01-08,128.43203732 2018-01-09,130.25524298 2018-01-10,130.63542274 2018-01-11,130.78763273 2018-01-12,130.50523228 2018-01-13,130.50523228 2018-01-14,130.50523228 2018-01-15,130.40736053 2018-01-16,130.56130199 2018-01-17,130.66923415 2018-01-18,130.68005095 2018-01-19,130.66807242 2018-01-20,130.66807242 2018-01-21,130.66807242 2018-01-22,130.30021423 2018-01-23,130.52743370 2018-01-24,131.06838951 2018-01-25,131.65265517 2018-01-26,131.29558315 2018-01-27,131.29558315 2018-01-28,131.29558315 2018-01-29,130.85187248 2018-01-30,131.12258067 2018-01-31,130.86297461 2018-02-01,130.30046273 2018-02-02,130.20243665 2018-02-03,130.20243665 2018-02-04,130.20243665 2018-02-05,130.25653667 2018-02-06,128.65508153 2018-02-07,127.23749487 2018-02-08,125.76571523 2018-02-09,125.80900542 2018-02-10,125.80900542 2018-02-11,125.80900542 2018-02-12,125.80900542 2018-02-13,124.99712066 2018-02-14,124.40968394 2018-02-15,124.86660662 2018-02-16,124.91015248 2018-02-17,124.91015248 2018-02-18,124.91015248 2018-02-19,125.34568970 2018-02-20,126.00992371 2018-02-21,126.09704155 2018-02-22,125.97724734 2018-02-23,125.94479913 2018-02-24,125.94479913 2018-02-25,125.94479913 2018-02-26,125.96643506 2018-02-27,126.86438087 2018-02-28,127.59230585 2018-03-01,127.26708927 2018-03-02,126.94185351 2018-03-03,126.94185351 2018-03-04,126.94185351 2018-03-05,126.34548233 2018-03-06,125.54304436 2018-03-07,125.49964877 2018-03-08,125.95532858 2018-03-09,125.99872913 2018-03-10,125.99872913 2018-03-11,125.99872913 2018-03-12,126.31344006 2018-03-13,126.33514551 2018-03-14,126.60648030 2018-03-15,126.76929079 2018-03-16,126.80185478 2018-03-17,126.80185478 2018-03-18,126.80185478 2018-03-19,126.98641704 2018-03-20,127.07327499 2018-03-21,127.07327499 2018-03-22,126.44348027 2018-03-23,126.45433936 2018-03-24,126.45433936 2018-03-25,126.45433936 2018-03-26,126.22625607 2018-03-27,125.53110384 2018-03-28,125.71576461 2018-03-29,126.25765852 2018-03-30,126.26849698 2018-03-31,126.26849698 2018-04-01,126.26849698 2018-04-02,125.80235725 2018-04-03,125.82616233 2018-04-04,125.73942822 2018-04-05,125.60931935 2018-04-06,125.49004576 2018-04-07,125.49004576 2018-04-08,125.49004576 2018-04-09,125.71779062 2018-04-10,125.62017981 2018-04-11,125.55510202 2018-04-12,125.75034686 2018-04-13,125.75034686 2018-04-14,125.75034686 2018-04-15,125.75034686 2018-04-16,125.42486070 2018-04-17,125.41140638 2018-04-18,125.24864357 2018-04-19,125.44397046 2018-04-20,125.37885751 2018-04-21,125.37885751 2018-04-22,125.37885751 2018-04-23,125.38971156 2018-04-24,124.98754588 2018-04-25,125.25929568 2018-04-26,125.28103694 2018-04-27,124.79153987 2018-04-28,124.79153987 2018-04-29,124.79153987 2018-04-30,124.79153987 2018-05-01,124.92210377 2018-05-02,125.27121520 2018-05-03,125.27121520 2018-05-04,125.27121520 2018-05-05,125.27121520 2018-05-06,125.27121520 2018-05-07,125.10751992 2018-05-08,125.44584356 2018-05-09,125.53315813 2018-05-10,125.38034837 2018-05-11,125.59866088 2018-05-12,125.59866088 2018-05-13,125.59866088 2018-05-14,125.57692528 2018-05-15,125.57692528 2018-05-16,125.35954421 2018-05-17,124.83555335 2018-05-18,124.66162759 2018-05-19,124.66162759 2018-05-20,124.66162759 2018-05-21,124.85732939 2018-05-22,124.82471041 2018-05-23,124.97694126 2018-05-24,124.93344404 2018-05-25,125.10744322 2018-05-26,125.10744322 2018-05-27,125.10744322 2018-05-28,125.04218167 2018-05-29,125.11832461 2018-05-30,125.37940201 2018-05-31,125.47731191 2018-06-01,125.58610714 2018-06-02,125.58610714 2018-06-03,125.58610714 2018-06-04,125.43376617 2018-06-05,125.27053394 2018-06-06,125.39024472 2018-06-07,125.29229350 2018-06-08,124.99842243 2018-06-09,124.99842243 2018-06-10,124.99842243 2018-06-11,125.36854913 2018-06-12,125.31411536 2018-06-13,125.21609015 2018-06-14,125.29233648 2018-06-15,125.65180533 2018-06-16,125.65180533 2018-06-17,125.65180533 2018-06-18,125.78254478 2018-06-19,125.85881403 2018-06-20,126.00046548 2018-06-21,125.58638246 2018-06-22,125.86971940 2018-06-23,125.86971940 2018-06-24,125.86971940 2018-06-25,125.88061884 2018-06-26,125.83701807 2018-06-27,125.94602640 2018-06-28,125.96782929 2018-06-29,126.03324212 2018-06-30,126.03324212 2018-07-01,126.03324212 2018-07-02,126.13137904 2018-07-03,126.33856951 2018-07-04,126.28404242 2018-07-05,126.41491512 2018-07-06,126.43672852 2018-07-07,126.43672852 2018-07-08,126.43672852 2018-07-09,126.30582440 2018-07-10,126.24023000 2018-07-11,126.21836380 2018-07-12,126.52450745 2018-07-13,126.40422946 2018-07-14,126.40422946 2018-07-15,126.40422946 2018-07-16,126.40422946 2018-07-17,126.44786824 2018-07-18,126.29429768 2018-07-19,126.32703064 2018-07-20,126.23909818 2018-07-21,126.23909818 2018-07-22,126.23909818 2018-07-23,126.14087545 2018-07-24,125.92258955 2018-07-25,125.64971580 2018-07-26,126.21732708 2018-07-27,126.42473585 2018-07-28,126.42473585 2018-07-29,126.42473585 2018-07-30,126.73044578 2018-07-31,126.70860797 2018-08-01,126.28274667 2018-08-02,126.23906597 2018-08-03,126.16262014 2018-08-04,126.16262014 2018-08-05,126.16262014 2018-08-06,125.84585911 2018-08-07,126.00971080 2018-08-08,126.25004106 2018-08-09,126.44668674 2018-08-10,126.50131373 2018-08-11,126.50131373 2018-08-12,126.50131373 2018-08-13,126.77449812 2018-08-14,125.98768006 2018-08-15,125.58331870 2018-08-16,126.31558473 2018-08-17,125.78001473 2018-08-18,125.78001473 2018-08-19,125.78001473 2018-08-20,126.03145011 2018-08-21,126.10797842 2018-08-22,126.12984491 2018-08-23,126.22847744 2018-08-24,126.47067871 2018-08-25,126.47067871 2018-08-26,126.47067871 2018-08-27,126.51477094 2018-08-28,126.66910302 2018-08-29,127.03290770 2018-08-30,127.16520815 2018-08-31,127.27546509 2018-09-01,127.27546509 2018-09-02,127.27546509 2018-09-03,127.45052142 2018-09-04,127.17697946 2018-09-05,126.93624819 2018-09-06,126.76391345 2018-09-07,126.43560429 2018-09-08,126.43560429 2018-09-09,126.43560429 2018-09-10,126.26047454 2018-09-11,125.97587169 2018-09-12,126.44658923 2018-09-13,126.73122619 2018-09-14,126.65458852 2018-09-15,126.65458852 2018-09-16,126.65458852 2018-09-17,126.65458852 2018-09-18,126.81885129 2018-09-19,126.77504514 2018-09-20,126.86266242 2018-09-21,127.24601107 2018-09-22,127.24601107 2018-09-23,127.24601107 2018-09-24,127.24601107 2018-09-25,127.69518389 2018-09-26,127.84856905 2018-09-27,127.91430942 2018-09-28,128.36356225 2018-09-29,128.36356225 2018-09-30,128.36356225 2018-10-01,128.52795220 2018-10-02,128.47309351 2018-10-03,128.82420970 2018-10-04,128.76934450 2018-10-05,128.67058137 2018-10-06,128.67058137 2018-10-07,128.67058137 2018-10-08,128.67058137 2018-10-09,128.19860172 2018-10-10,127.40826337 2018-10-11,126.90329486 2018-10-12,126.03601439 2018-10-13,126.03601439 2018-10-14,126.03601439 2018-10-15,124.34506077 2018-10-16,124.70479464 2018-10-17,124.33142163 2018-10-18,124.95740870 2018-10-19,124.95740870 2018-10-20,124.95740870 2018-10-21,124.95740870 2018-10-22,124.92445393 2018-10-23,124.84755493 2018-10-24,124.99037604 2018-10-25,124.85853307 2018-10-26,125.08927214 2018-10-27,125.08927214 2018-10-28,125.08927214 2018-10-29,125.17718876 2018-10-30,125.17718876 2018-10-31,125.12223410 2018-11-01,125.16620043 2018-11-02,124.99032414 2018-11-03,124.99032414 2018-11-04,124.99032414 2018-11-05,124.67149020 2018-11-06,124.58353060 2018-11-07,124.52855251 2018-11-08,124.55054500 2018-11-09,124.41858146 2018-11-10,124.41858146 2018-11-11,124.41858146 2018-11-12,124.49557417 2018-11-13,124.48457449 2018-11-14,124.49559897 2018-11-15,124.49559897 2018-11-16,123.98840975 2018-11-17,123.98840975 2018-11-18,123.98840975 2018-11-19,124.51774801 2018-11-20,124.49569081 2018-11-21,124.46260309 2018-11-22,124.49558468 2018-11-23,124.49558468 2018-11-24,124.49558468 2018-11-25,124.49558468 2018-11-26,124.66053349 2018-11-27,124.79250063 2018-11-28,124.95167546 2018-11-29,125.00666844 2018-11-30,124.95167201 2018-12-01,124.95167201 2018-12-02,124.95167201 2018-12-03,124.99567711 2018-12-04,124.90766140 2018-12-05,125.21573503 2018-12-06,125.41379439 2018-12-07,125.74391335 2018-12-08,125.74391335 2018-12-09,125.74391335 2018-12-10,125.76592520 2018-12-11,125.79894504 2018-12-12,125.64484272 2018-12-13,125.52375489 2018-12-14,125.38064250 2018-12-15,125.38064250 2018-12-16,125.38064250 2018-12-17,125.56782351 2018-12-18,125.74400458 2018-12-19,125.77704042 2018-12-20,125.83210360 2018-12-21,126.11844990 2018-12-22,126.11844990 2018-12-23,126.11844990 2018-12-24,126.11844990 2018-12-25,125.98625796 2018-12-26,126.15150771 2018-12-27,126.16252503 2018-12-28,126.23965096 2018-12-29,126.23965096 2018-12-30,126.23965096 2018-12-31,126.23965096 2019-01-01,126.23965096 2019-01-02,126.23965096 2019-01-03,126.23965096 2019-01-04,126.36090011 2019-01-05,126.36090011 2019-01-06,126.36090011 2019-01-07,127.06647789 2019-01-08,127.04442715 2019-01-09,126.84595949 2019-01-10,126.70261303 2019-01-11,126.64747636 2019-01-12,126.64747636 2019-01-13,126.64747636 2019-01-14,126.64747636 2019-01-15,126.69159616 2019-01-16,126.83243731 2019-01-17,126.94282402 2019-01-18,127.00905999 2019-01-19,127.00905999 2019-01-20,127.00905999 2019-01-21,126.77719200 2019-01-22,126.66677198 2019-01-23,126.67781454 2019-01-24,126.79929109 2019-01-25,126.85457127 2019-01-26,126.85457127 2019-01-27,126.85457127 2019-01-28,127.07573207 2019-01-29,127.11996688 2019-01-30,127.17526368 2019-01-31,127.13102348 2019-02-01,127.39648056 2019-02-02,127.39648056 2019-02-03,127.39648056 2019-02-04,127.67304825 2019-02-05,127.56241445 2019-02-06,127.54028633 2019-02-07,128.07139189 2019-02-08,128.19311081 2019-02-09,128.19311081 2019-02-10,128.19311081 2019-02-11,128.19311081 2019-02-12,128.44767477 2019-02-13,128.23715944 2019-02-14,128.01555114 2019-02-15,128.14852397 2019-02-16,128.14852397 2019-02-17,128.14852397 2019-02-18,128.40343432 2019-02-19,128.29259699 2019-02-20,128.32585005 2019-02-21,128.60297614 2019-02-22,129.00096428 2019-02-23,129.00096428 2019-02-24,129.00096428 2019-02-25,128.70241993 2019-02-26,128.68030409 2019-02-27,128.53361163 2019-02-28,128.69949917 2019-03-01,128.82125482 2019-03-02,128.82125482 2019-03-03,128.82125482 2019-03-04,128.71054802 2019-03-05,128.58876326 2019-03-06,128.77698712 2019-03-07,129.15345737 2019-03-08,129.36385029 2019-03-09,129.36385029 2019-03-10,129.36385029 2019-03-11,129.59643123 2019-03-12,129.66288685 2019-03-13,129.64073356 2019-03-14,129.98412814 2019-03-15,129.93981642 2019-03-16,129.93981642 2019-03-17,129.93981642 2019-03-18,129.85117745 2019-03-19,129.72907125 2019-03-20,130.00660143 2019-03-21,130.00660143 2019-03-22,130.19534423 2019-03-23,130.19534423 2019-03-24,130.19534423 2019-03-25,130.86218499 2019-03-26,131.14005160 2019-03-27,130.87242282 2019-03-28,131.19582638 2019-03-29,131.50809632 2019-03-30,131.50809632 2019-03-31,131.50809632 2019-04-01,131.41886058 2019-04-02,131.58618715 2019-04-03,131.35191623 2019-04-04,131.22919571 2019-04-05,130.95026910 2019-04-06,130.95026910 2019-04-07,130.95026910 2019-04-08,130.78400010 2019-04-09,131.00570501 2019-04-10,130.92810365 2019-04-11,130.97968657 2019-04-12,131.10164569 2019-04-13,131.10164569 2019-04-14,131.10164569 2019-04-15,131.16818056 2019-04-16,131.16551890 2019-04-17,131.48714174 2019-04-18,131.52041496 2019-04-19,131.58716736 2019-04-20,131.58716736 2019-04-21,131.58716736 2019-04-22,131.53153046 2019-04-23,131.58717040 2019-04-24,131.83200083 2019-04-25,132.93380233 2019-04-26,132.84503153 2019-04-27,132.84503153 2019-04-28,132.84503153 2019-04-29,132.84503153 2019-04-30,132.84503153 2019-05-01,132.84503153 2019-05-02,132.84503153 2019-05-03,132.84503153 2019-05-04,132.84503153 2019-05-05,132.84503153 2019-05-06,132.84503153 2019-05-07,132.94496208 2019-05-08,132.62294479 2019-05-09,131.73028906 2019-05-10,131.66365698 2019-05-11,131.66365698 2019-05-12,131.66365698 2019-05-13,131.15272181 2019-05-14,131.25269310 2019-05-15,130.63061217 2019-05-16,130.80888194 2019-05-17,131.46910445 2019-05-18,131.46910445 2019-05-19,131.46910445 2019-05-20,131.80486971 2019-05-21,131.56982024 2019-05-22,131.58103262 2019-05-23,131.77165538 2019-05-24,131.92864813 2019-05-25,131.92864813 2019-05-26,131.92864813 2019-05-27,131.59174260 2019-05-28,131.55804998 2019-05-29,131.77144845 2019-05-30,131.91746637 2019-05-31,131.16486799 2019-06-01,131.16486799 2019-06-02,131.16486799 2019-06-03,131.55808557 2019-06-04,130.70419150 2019-06-05,130.58059422 2019-06-06,131.41211538 2019-06-07,131.90656240 2019-06-08,131.90656240 2019-06-09,131.90656240 2019-06-10,131.86206029 2019-06-11,132.22922374 2019-06-12,132.56302808 2019-06-13,132.79886076 2019-06-14,132.86562937 2019-06-15,132.86562937 2019-06-16,132.86562937 2019-06-17,132.95466967 2019-06-18,132.95466967 2019-06-19,133.24408433 2019-06-20,133.87860705 2019-06-21,134.47976859 2019-06-22,134.47976859 2019-06-23,134.47976859 2019-06-24,134.93628451 2019-06-25,134.67990314 2019-06-26,134.71334605 2019-06-27,134.42349035 2019-06-28,134.11132016 2019-06-29,134.11132016 2019-06-30,134.11132016 2019-07-01,134.40124241 2019-07-02,134.46815138 2019-07-03,135.05921461 2019-07-04,135.56108938 2019-07-05,135.61685637 2019-07-06,135.61685637 2019-07-07,135.61685637 2019-07-08,135.70609877 2019-07-09,135.46066778 2019-07-10,135.31563207 2019-07-11,135.23753141 2019-07-12,135.37142563 2019-07-13,135.37142563 2019-07-14,135.37142563 2019-07-15,135.37142563 2019-07-16,135.02545295 2019-07-17,135.12322367 2019-07-18,135.17903199 2019-07-19,135.02275935 2019-07-20,135.02275935 2019-07-21,135.02275935 2019-07-22,134.57618940 2019-07-23,134.98929012 2019-07-24,135.01162113 2019-07-25,135.64809251 2019-07-26,135.98309650 2019-07-27,135.98309650 2019-07-28,135.98309650 2019-07-29,135.84907197 2019-07-30,135.98310392 2019-07-31,135.90491404 2019-08-01,135.58096619 2019-08-02,135.35754123 2019-08-03,135.35754123 2019-08-04,135.35754123 2019-08-05,135.73742867 2019-08-06,134.67591773 2019-08-07,133.74843916 2019-08-08,134.00546608 2019-08-09,133.98311450 2019-08-10,133.98311450 2019-08-11,133.98311450 2019-08-12,133.98311450 2019-08-13,134.51967346 2019-08-14,134.44142068 2019-08-15,134.41906146 2019-08-16,134.20663673 2019-08-17,134.20663673 2019-08-18,134.20663673 2019-08-19,134.17309017 2019-08-20,134.40792930 2019-08-21,134.55331432 2019-08-22,134.53094604 2019-08-23,134.67634776 2019-08-24,134.67634776 2019-08-25,134.67634776 2019-08-26,134.53092087 2019-08-27,134.81060393 2019-08-28,134.73228814 2019-08-29,134.85536272 2019-08-30,134.79941635 2019-08-31,134.79941635 2019-09-01,134.79941635 2019-09-02,134.78822517 2019-09-03,134.66511500 2019-09-04,134.67630742 2019-09-05,134.60914866 2019-09-06,134.49721106 2019-09-07,134.49721106 2019-09-08,134.49721106 2019-09-09,134.12775327 2019-09-10,134.34048364 2019-09-11,134.23960012 2019-09-12,133.86924998 2019-09-13,133.95903702 2019-09-14,133.95903702 2019-09-15,133.95903702 2019-09-16,133.95903702 2019-09-17,133.74574342 2019-09-18,133.70083682 2019-09-19,133.81310956 2019-09-20,134.25099878 2019-09-21,134.25099878 2019-09-22,134.25099878 2019-09-23,134.25099878 2019-09-24,134.37453454 2019-09-25,134.58722511 2019-09-26,134.58722511 2019-09-27,134.46407417 2019-09-28,134.46407417 2019-09-29,134.46407417 2019-09-30,134.53255202 2019-10-01,134.39797992 2019-10-02,134.53255961 2019-10-03,134.46526575 2019-10-04,134.44283318 2019-10-05,134.44283318 2019-10-06,134.44283318 2019-10-07,134.49892421 2019-10-08,134.58867507 2019-10-09,134.52135799 2019-10-10,134.52135799 2019-10-11,134.48769550 2019-10-12,134.48769550 2019-10-13,134.48769550 2019-10-14,134.48769550 2019-10-15,134.11732325 2019-10-16,134.21564587 2019-10-17,133.99115181 2019-10-18,133.62071518 2019-10-19,133.62071518 2019-10-20,133.62071518 2019-10-21,133.57580593 2019-10-22,133.57580593 2019-10-23,133.34000496 2019-10-24,133.69934147 2019-10-25,133.92393978 2019-10-26,133.92393978 2019-10-27,133.92393978 2019-10-28,134.18227277 2019-10-29,134.19350517 2019-10-30,133.91267574 2019-10-31,134.05871541 2019-11-01,134.14859119 2019-11-02,134.14859119 2019-11-03,134.14859119 2019-11-04,134.14859119 2019-11-05,134.14859119 2019-11-06,133.94631188 2019-11-07,134.35089363 2019-11-08,134.82293308 2019-11-09,134.82293308 2019-11-10,134.82293308 2019-11-11,134.77796909 2019-11-12,134.89038524 2019-11-13,134.95783880 2019-11-14,135.17145425 2019-11-15,135.41881274 2019-11-16,135.41881274 2019-11-17,135.41881274 2019-11-18,135.35133964 2019-11-19,135.65498602 2019-11-20,135.91366258 2019-11-21,136.00364218 2019-11-22,135.77868019 2019-11-23,135.77868019 2019-11-24,135.77868019 2019-11-25,135.59867962 2019-11-26,135.65493300 2019-11-27,136.02622666 2019-11-28,136.52131316 2019-11-29,136.78023689 2019-11-30,136.78023689 2019-12-01,136.78023689 2019-12-02,136.63386357 2019-12-03,136.31858011 2019-12-04,135.65419498 2019-12-05,135.78933179 2019-12-06,135.89069024 2019-12-07,135.89069024 2019-12-08,135.89069024 2019-12-09,135.90195422 2019-12-10,136.18357011 2019-12-11,136.16103949 2019-12-12,135.96951864 2019-12-13,136.18358348 2019-12-14,136.18358348 2019-12-15,136.18358348 2019-12-16,135.99201880 2019-12-17,136.80339764 2019-12-18,137.18657055 2019-12-19,136.94989134 2019-12-20,136.61175905 2019-12-21,136.61175905 2019-12-22,136.61175905 2019-12-23,136.52157493 2019-12-24,136.69067956 2019-12-25,136.71327453 2019-12-26,136.67938003 2019-12-27,136.63418481 2019-12-28,136.63418481 2019-12-29,136.63418481 2019-12-30,136.86019934 2019-12-31,136.86019934 2020-01-01,136.86019934 2020-01-02,136.86019934 2020-01-03,136.86019934 2020-01-04,136.86019934 2020-01-05,136.86019934 2020-01-06,136.84889400 2020-01-07,136.92803508 2020-01-08,136.72451757 2020-01-09,137.00719674 2020-01-10,136.76951035 2020-01-11,136.76951035 2020-01-12,136.76951035 2020-01-13,136.76951035 2020-01-14,137.35588049 2020-01-15,137.42354241 2020-01-16,137.59000025 2020-01-17,137.64384348 2020-01-18,137.64384348 2020-01-19,137.64384348 2020-01-20,137.86944725 2020-01-21,138.27555701 2020-01-22,138.26427552 2020-01-23,138.24171121 2020-01-24,138.21914560 2020-01-25,138.21914560 2020-01-26,138.21914560 2020-01-27,137.89189049 2020-01-28,137.94831695 2020-01-29,137.23548006 2020-01-30,137.26942649 2020-01-31,137.73444589 2020-02-01,137.73444589 2020-02-02,137.73444589 2020-02-03,137.25800330 2020-02-04,137.17859158 2020-02-05,137.09917533 2020-02-06,137.29137905 2020-02-07,137.68711513 2020-02-08,137.68711513 2020-02-09,137.68711513 2020-02-10,138.38825276 2020-02-11,138.38825276 2020-02-12,138.30055266 2020-02-13,138.15351483 2020-02-14,138.83218914 2020-02-15,138.83218914 2020-02-16,138.83218914 2020-02-17,138.70774441 2020-02-18,138.57197893 2020-02-19,138.60592214 2020-02-20,138.19857971 2020-02-21,138.71792693 2020-02-22,138.71792693 2020-02-23,138.71792693 2020-02-24,138.71792693 2020-02-25,138.80826851 2020-02-26,138.07420111 2020-02-27,135.44059327 2020-02-28,135.49707904 2020-02-29,135.49707904 2020-03-01,135.49707904 2020-03-02,133.92650232 2020-03-03,133.10161886 2020-03-04,133.68924161 2020-03-05,133.79095145 2020-03-06,133.72314084 2020-03-07,133.72314084 2020-03-08,133.72314084 2020-03-09,133.24838344 2020-03-10,132.43446594 2020-03-11,131.42831389 2020-03-12,131.66573467 2020-03-13,131.36046121 2020-03-14,131.36046121 2020-03-15,131.36046121 2020-03-16,129.91298006 2020-03-17,130.39927254 2020-03-18,130.77249612 2020-03-19,131.06656868 2020-03-20,131.06656868 2020-03-21,131.06656868 2020-03-22,131.06656868 2020-03-23,131.28151916 2020-03-24,131.97211982 2020-03-25,131.97211982 2020-03-26,131.53053570 2020-03-27,131.85891260 2020-03-28,131.85891260 2020-03-29,131.85891260 2020-03-30,132.30060159 2020-03-31,132.48181809 2020-04-01,132.49314476 2020-04-02,133.05951334 2020-04-03,133.28612394 2020-04-04,133.28612394 2020-04-05,133.28612394 2020-04-06,133.42211417 2020-04-07,133.34278178 2020-04-08,133.08210291 2020-04-09,132.76428422 2020-04-10,133.19563498 2020-04-11,133.19563498 2020-04-12,133.19563498 2020-04-13,133.15022153 2020-04-14,133.15022153 2020-04-15,133.17293083 2020-04-16,133.29511433 2020-04-17,133.51137246 2020-04-18,133.51137246 2020-04-19,133.51137246 2020-04-20,133.57967648 2020-04-21,133.68213864 2020-04-22,133.75045075 2020-04-23,134.03510127 2020-04-24,134.18312816 2020-04-25,134.18312816 2020-04-26,134.18312816 2020-04-27,134.35395844 2020-04-28,134.36534776 2020-04-29,134.36534776 2020-04-30,134.27422212 2020-05-01,134.41091838 2020-05-02,134.41091838 2020-05-03,134.41091838 2020-05-04,134.41091838 2020-05-05,134.41091838 2020-05-06,134.41091838 2020-05-07,134.39952289 2020-05-08,134.12601825 2020-05-09,134.12601825 2020-05-10,134.12601825 2020-05-11,134.45656109 2020-05-12,134.42236489 2020-05-13,134.41096547 2020-05-14,134.29696508 2020-05-15,134.47937608 2020-05-16,134.47937608 2020-05-17,134.47937608 2020-05-18,134.47937608 2020-05-19,134.50218271 2020-05-20,134.25129404 2020-05-21,134.46798315 2020-05-22,134.47938846 2020-05-23,134.47938846 2020-05-24,134.47938846 2020-05-25,134.42233719 2020-05-26,134.34246075 2020-05-27,134.34246075 2020-05-28,134.38810965 2020-05-29,134.39952243 2020-05-30,134.39952243 2020-05-31,134.39952243 2020-06-01,134.41093725 2020-06-02,134.52509300 2020-06-03,134.14835669 2020-06-04,134.18260731 2020-06-05,134.05701373 2020-06-06,134.05701373 2020-06-07,134.05701373 2020-06-08,134.05701373 2020-06-09,134.06843391 2020-06-10,134.03417098 2020-06-11,134.11412223 2020-06-12,134.23976731 2020-06-13,134.23976731 2020-06-14,134.23976731 2020-06-15,134.17122153 2020-06-16,134.15979645 2020-06-17,134.17122203 2020-06-18,134.35404280 2020-06-19,134.43403155 2020-06-20,134.43403155 2020-06-21,134.43403155 2020-06-22,134.49117636 2020-06-23,134.55975422 2020-06-24,134.51403283 2020-06-25,134.52546370 2020-06-26,134.57119025 2020-06-27,134.57119025 2020-06-28,134.57119025 2020-06-29,134.67409321 2020-06-30,134.66265884 2020-07-01,134.69696375 2020-07-02,134.71983503 2020-07-03,134.83419843 2020-07-04,134.83419843 2020-07-05,134.83419843 2020-07-06,134.89139011 2020-07-07,134.87995105 2020-07-08,134.89139062 2020-07-09,134.99435376 2020-07-10,135.06299987 2020-07-11,135.06299987 2020-07-12,135.06299987 2020-07-13,135.09732883 2020-07-14,135.05155394 2020-07-15,135.00577646 2020-07-16,135.07169978 2020-07-17,135.10603676 2020-07-18,135.10603676 2020-07-19,135.10603676 2020-07-20,135.16327524 2020-07-21,135.18617190 2020-07-22,135.28921323 2020-07-23,135.28921323 2020-07-24,135.28921323 2020-07-25,135.28921323 2020-07-26,135.28921323 2020-07-27,135.41518940 2020-07-28,135.42664241 2020-07-29,135.35792002 2020-07-30,135.38082867 2020-07-31,135.43810383 2020-08-01,135.43810383 2020-08-02,135.43810383 2020-08-03,135.51830323 2020-08-04,135.50683283 2020-08-05,135.57565851 2020-08-06,135.65595984 2020-08-07,135.56464479 2020-08-08,135.56464479 2020-08-09,135.56464479 2020-08-10,135.56464479 2020-08-11,135.64456394 2020-08-12,135.53038689 2020-08-13,135.45469249 2020-08-14,135.51178759 2020-08-15,135.51178759 2020-08-16,135.51178759 2020-08-17,135.51178759 2020-08-18,135.43183564 2020-08-19,135.43183564 2020-08-20,135.45468164 2020-08-21,135.54620132 2020-08-22,135.54620132 2020-08-23,135.54620132 2020-08-24,135.44322348 2020-08-25,135.43177094 2020-08-26,135.80972350 2020-08-27,135.97007649 2020-08-28,136.16480209 2020-08-29,136.16480209 2020-08-30,136.16480209 2020-08-31,136.09606337 2020-09-01,135.91274946 2020-09-02,135.88983389 2020-09-03,135.92420913 2020-09-04,136.35965538 2020-09-05,136.35965538 2020-09-06,136.35965538 2020-09-07,136.01582205 2020-09-08,135.74073930 2020-09-09,135.84390579 2020-09-10,135.53438790 2020-09-11,135.84392377 2020-09-12,135.84392377 2020-09-13,135.84392377 2020-09-14,135.76365957 2020-09-15,135.97006486 2020-09-16,136.14207923 2020-09-17,136.29116706 2020-09-18,136.21088420 2020-09-19,136.21088420 2020-09-20,136.21088420 2020-09-21,136.21088420 2020-09-22,136.21088420 2020-09-23,135.93554888 2020-09-24,135.93554888 2020-09-25,135.46512964 2020-09-26,135.46512964 2020-09-27,135.46512964 2020-09-28,135.33889741 2020-09-29,135.43070793 2020-09-30,135.87831062 2020-10-01,135.88978826 2020-10-02,135.83239657 2020-10-03,135.83239657 2020-10-04,135.83239657 2020-10-05,135.95868022 2020-10-06,135.78646503 2020-10-07,136.18832385 2020-10-08,136.22277078 2020-10-09,136.31463479 2020-10-10,136.31463479 2020-10-11,136.31463479 2020-10-12,136.57879020 2020-10-13,136.63621858 2020-10-14,137.23350892 2020-10-15,136.80848920 2020-10-16,136.82870744 2020-10-17,136.82870744 2020-10-18,136.82870744 2020-10-19,136.63338282 2020-10-20,136.72530552 2020-10-21,136.73679646 2020-10-22,136.74828809 2020-10-23,136.61037977 2020-10-24,136.61037977 2020-10-25,136.61037977 2020-10-26,136.58739098 2020-10-27,136.72533113 2020-10-28,136.26510560 2020-10-29,136.11552358 2020-10-30,135.49414669 2020-10-31,135.49414669 2020-11-01,135.49414669 2020-11-02,135.54018259 2020-11-03,135.54018259 2020-11-04,135.28695490 2020-11-05,135.68984067 2020-11-06,136.41507763 2020-11-07,136.41507763 2020-11-08,136.41507763 2020-11-09,136.85269993 2020-11-10,136.84118282 2020-11-11,137.12912568 2020-11-12,137.06001534 2020-11-13,137.25583915 2020-11-14,137.25583915 2020-11-15,137.25583915 2020-11-16,137.19811470 2020-11-17,137.25584232 2020-11-18,137.42904011 2020-11-19,137.40586792 2020-11-20,137.25524058 2020-11-21,137.25524058 2020-11-22,137.25524058 2020-11-23,137.25524058 2020-11-24,137.23206174 2020-11-25,137.20886691 2020-11-26,137.56840656 2020-11-27,137.60320270 2020-11-28,137.60320270 2020-11-29,137.60320270 2020-11-30,137.64960553 2020-12-01,137.70761245 2020-12-02,137.62639787 2020-12-03,137.78883624 2020-12-04,137.80043958 2020-12-05,137.80043958 2020-12-06,137.80043958 2020-12-07,137.64956891 2020-12-08,137.87008462 2020-12-09,137.78883723 2020-12-10,137.82329216 2020-12-11,137.90369165 2020-12-12,137.90369165 2020-12-13,137.90369165 2020-12-14,137.82327808 2020-12-15,137.59573819 2020-12-16,137.65318290 2020-12-17,137.76807912 2020-12-18,137.83702075 2020-12-19,137.83702075 2020-12-20,137.83702075 2020-12-21,137.96343577 2020-12-22,137.89447806 2020-12-23,137.61863133 2020-12-24,137.61863133 2020-12-25,137.83703513 2020-12-26,137.83703513 2020-12-27,137.83703513 2020-12-28,137.90601664 2020-12-29,137.91751414 2020-12-30,138.22803239 2020-12-31,138.22803239 2021-01-01,138.22803239 2021-01-02,138.22803239 2021-01-03,138.22803239 2021-01-04,138.49262420 2021-01-05,138.52713809 2021-01-06,138.43509553 2021-01-07,138.35455358 2021-01-08,138.60769966 2021-01-09,138.60769966 2021-01-10,138.60769966 2021-01-11,138.60769966 2021-01-12,139.02203397 2021-01-13,139.29827270 2021-01-14,139.24071953 2021-01-15,139.44792225 2021-01-16,139.44792225 2021-01-17,139.44792225 2021-01-18,139.42213247 2021-01-19,139.07671539 2021-01-20,138.98459890 2021-01-21,139.23793377 2021-01-22,139.44521951 2021-01-23,139.44521951 2021-01-24,139.44521951 2021-01-25,139.56039805 2021-01-26,139.38762018 2021-01-27,139.22635163 2021-01-28,139.37610948 2021-01-29,138.86920707 2021-01-30,138.86920707 2021-01-31,138.86920707 2021-02-01,138.88073682 2021-02-02,138.22350207 2021-02-03,138.77699472 2021-02-04,139.39970985 2021-02-05,139.61892509 2021-02-06,139.61892509 2021-02-07,139.61892509 2021-02-08,139.81509862 2021-02-09,140.15014789 2021-02-10,140.60153382 2021-02-11,140.60153382 2021-02-12,140.62468442 2021-02-13,140.62468442 2021-02-14,140.62468442 2021-02-15,140.68257074 2021-02-16,140.82157258 2021-02-17,141.26177011 2021-02-18,141.23860050 2021-02-19,141.04142633 2021-02-20,141.04142633 2021-02-21,141.04142633 2021-02-22,140.82101779 2021-02-23,140.82101779 2021-02-24,140.36854902 2021-02-25,140.25252473 2021-02-26,139.97405068 2021-02-27,139.97405068 2021-02-28,139.97405068 2021-03-01,139.42861226 2021-03-02,138.82511392 2021-03-03,139.76836005 2021-03-04,139.61696618 2021-03-05,139.23263669 2021-03-06,139.23263669 2021-03-07,139.23263669 2021-03-08,138.72010910 2021-03-09,138.96473854 2021-03-10,139.18612966 2021-03-11,139.66389593 2021-03-12,139.88531251 2021-03-13,139.88531251 2021-03-14,139.88531251 2021-03-15,140.17670005 2021-03-16,140.37485495 2021-03-17,140.61985652 2021-03-18,140.84153726 2021-03-19,140.75986072 2021-03-20,140.75986072 2021-03-21,140.75986072 2021-03-22,140.80654091 2021-03-23,140.53811422 2021-03-24,140.29300844 2021-03-25,140.16461242 2021-03-26,139.79107541 2021-03-27,139.79107541 2021-03-28,139.79107541 2021-03-29,140.09462628 2021-03-30,140.59668143 2021-03-31,140.57332860 2021-04-01,140.81854626 2021-04-02,140.78351314 2021-04-03,140.78351314 2021-04-04,140.78351314 2021-04-05,141.14558356 2021-04-06,141.39139339 2021-04-07,141.80144144 2021-04-08,141.71942717 2021-04-09,141.75539840 2021-04-10,141.75539840 2021-04-11,141.75539840 2021-04-12,141.92329321 2021-04-13,142.12723741 2021-04-14,141.87470787 2021-04-15,142.03708305 2021-04-16,141.84204483 2021-04-17,141.84204483 2021-04-18,141.84204483 2021-04-19,142.16686864 2021-04-20,142.40535655 2021-04-21,142.23092352 2021-04-22,141.51836295 2021-04-23,141.49499898 2021-04-24,141.49499898 2021-04-25,141.49499898 2021-04-26,141.88056988 2021-04-27,141.91562374 2021-04-28,142.07921768 2021-04-29,142.07921768 2021-04-30,142.02078462 2021-05-01,142.02078462 2021-05-02,142.02078462 2021-05-03,142.02078462 2021-05-04,142.02078462 2021-05-05,142.02078462 2021-05-06,142.04416564 2021-05-07,141.83357252 2021-05-08,141.83357252 2021-05-09,141.83357252 2021-05-10,142.36014441 2021-05-11,142.76825792 2021-05-12,142.70640343 2021-05-13,141.56710472 2021-05-14,140.94788553 2021-05-15,140.94788553 2021-05-16,140.94788553 2021-05-17,140.84866879 2021-05-18,141.75407220 2021-05-19,141.46879185 2021-05-20,141.70447150 2021-05-21,141.13648073 2021-05-22,141.13648073 2021-05-23,141.13648073 2021-05-24,141.65819371 2021-05-25,141.95964504 2021-05-26,142.35052993 2021-05-27,142.39697151 2021-05-28,142.43180466 2021-05-29,142.43180466 2021-05-30,142.43180466 2021-05-31,142.42016385 2021-06-01,142.85089711 2021-06-02,142.67626560 2021-06-03,142.79269300 2021-06-04,142.99063095 2021-06-05,142.99063095 2021-06-06,142.99063095 2021-06-07,142.96734006 2021-06-08,143.10709235 2021-06-09,143.20040776 2021-06-10,143.21207272 2021-06-11,143.16540964 2021-06-12,143.16540964 2021-06-13,143.16540964 2021-06-14,143.25898699 2021-06-15,143.42275651 2021-06-16,143.60993224 2021-06-17,143.78541927 2021-06-18,143.36422663 2021-06-19,143.36422663 2021-06-20,143.36422663 2021-06-21,143.18870007 2021-06-22,142.29931596 2021-06-23,142.04160436 2021-06-24,142.88507170 2021-06-25,142.73277036 2021-06-26,142.73277036 2021-06-27,142.73277036 2021-06-28,142.83822747 2021-06-29,143.07282469 2021-06-30,142.95538007 2021-07-01,142.90827727 2021-07-02,142.74340842 2021-07-03,142.74340842 2021-07-04,142.74340842 2021-07-05,142.83763506 2021-07-06,143.09677295 2021-07-07,142.88431674 2021-07-08,142.76627886 2021-07-09,142.88433058 2021-07-10,142.88433058 2021-07-11,142.88433058 2021-07-12,142.22030066 2021-07-13,142.76786503 2021-07-14,143.35041317 2021-07-15,143.27893149 2021-07-16,143.26444542 2021-07-17,143.26444542 2021-07-18,143.26444542 2021-07-19,142.73865531 2021-07-20,142.36473898 2021-07-21,141.46495212 2021-07-22,141.46495212 2021-07-23,141.46495212 2021-07-24,141.46495212 2021-07-25,141.46495212 2021-07-26,141.80236357 2021-07-27,142.24451397 2021-07-28,142.88450490 2021-07-29,142.83800685 2021-07-30,142.81473111 2021-07-31,142.81473111 2021-08-01,142.81473111 2021-08-02,143.11736681 2021-08-03,142.72158990 2021-08-04,143.00132850 2021-08-05,143.03631521 2021-08-06,143.01298928 2021-08-07,143.01298928 2021-08-08,143.01298928 2021-08-09,143.01298928 2021-08-10,143.35129022 2021-08-11,143.28129293 2021-08-12,143.33962719 2021-08-13,143.65465028 2021-08-14,143.65465028 2021-08-15,143.65465028 2021-08-16,143.77134512 2021-08-17,143.90005987 2021-08-18,143.50219160 2021-08-19,143.33835414 2021-08-20,143.25643082 2021-08-21,143.25643082 2021-08-22,143.25643082 2021-08-23,142.84674508 2021-08-24,142.85845094 2021-08-25,143.46719551 2021-08-26,143.63130778 2021-08-27,143.61958474 2021-08-28,143.61958474 2021-08-29,143.61958474 2021-08-30,143.43198539 2021-08-31,143.65477198 2021-09-01,143.88931023 2021-09-02,144.00658592 2021-09-03,144.44053047 2021-09-04,144.44053047 2021-09-05,144.44053047 2021-09-06,144.52264173 2021-09-07,144.74608342 2021-09-08,145.35764243 2021-09-09,145.35764243 2021-09-10,145.29881692 2021-09-11,145.29881692 2021-09-12,145.29881692 2021-09-13,145.14584531 2021-09-14,145.07523911 2021-09-15,145.35820793 2021-09-16,145.38178997 2021-09-17,145.25208135 2021-09-18,145.25208135 2021-09-19,145.25208135 2021-09-20,145.25208135 2021-09-21,145.18131541 2021-09-22,144.89804300 2021-09-23,144.89804300 2021-09-24,143.89467491 2021-09-25,143.89467491 2021-09-26,143.89467491 2021-09-27,144.13080132 2021-09-28,144.89825517 2021-09-29,144.86283218 2021-09-30,143.91816789 2021-10-01,143.70560637 2021-10-02,143.70560637 2021-10-03,143.70560637 2021-10-04,143.35127749 2021-10-05,142.94968204 2021-10-06,142.44175323 2021-10-07,142.47719203 2021-10-08,142.22910561 2021-10-09,142.22910561 2021-10-10,142.22910561 2021-10-11,142.38270906 2021-10-12,142.34726004 2021-10-13,142.28817497 2021-10-14,142.29986209 2021-10-15,142.31154989 2021-10-16,142.31154989 2021-10-17,142.31154989 2021-10-18,142.61268184 2021-10-19,142.56234940 2021-10-20,142.42205450 2021-10-21,142.70301789 2021-10-22,142.80838509 2021-10-23,142.80838509 2021-10-24,142.80838509 2021-10-25,142.26770683 2021-10-26,142.40876128 2021-10-27,142.24418816 2021-10-28,142.03258201 2021-10-29,140.85692535 2021-10-30,140.85692535 2021-10-31,140.85692535 2021-11-01,140.52768468 2021-11-02,141.45666711 2021-11-03,141.45666711 2021-11-04,142.44613301 2021-11-05,142.75241371 2021-11-06,142.75241371 2021-11-07,142.75241371 2021-11-08,143.29438724 2021-11-09,143.49469302 2021-11-10,143.43577611 2021-11-11,143.10582305 2021-11-12,142.51658797 2021-11-13,142.51658797 2021-11-14,142.51658797 2021-11-15,142.58732608 2021-11-16,143.11789309 2021-11-17,143.11789309 2021-11-18,143.37731073 2021-11-19,143.36551823 2021-11-20,143.36551823 2021-11-21,143.36551823 2021-11-22,143.24757429 2021-11-23,143.24757429 2021-11-24,143.15308862 2021-11-25,143.08222040 2021-11-26,142.51524251 2021-11-27,142.51524251 2021-11-28,142.51524251 2021-11-29,142.85785015 2021-11-30,140.89660515 2021-12-01,140.93205135 2021-12-02,140.16400549 2021-12-03,140.45942482 2021-12-04,140.45942482 2021-12-05,140.45942482 2021-12-06,140.45942482 2021-12-07,140.38850770 2021-12-08,140.61309127 2021-12-09,141.20413492 2021-12-10,141.35781501 2021-12-11,141.35781501 2021-12-12,141.35781501 2021-12-13,141.28687332 2021-12-14,141.29869748 2021-12-15,141.31052234 2021-12-16,141.03853279 2021-12-17,141.07401160 2021-12-18,141.07401160 2021-12-19,141.07401160 2021-12-20,141.27509356 2021-12-21,140.96674131 2021-12-22,140.39744276 2021-12-23,141.32260631 2021-12-24,141.51254191 2021-12-25,141.51254191 2021-12-26,141.51254191 2021-12-27,141.98746295 2021-12-28,141.99933665 2021-12-29,142.21307561 2021-12-30,142.58120269 2021-12-31,142.58120269 2022-01-01,142.58120269 2022-01-02,142.58120269 2022-01-03,142.58120269 2022-01-04,142.39114736 2022-01-05,142.28423510 2022-01-06,142.84792213 2022-01-07,142.56606247 2022-01-08,142.56606247 2022-01-09,142.56606247 2022-01-10,142.56606247 2022-01-11,141.72029044 2022-01-12,141.17874461 2022-01-13,141.35496731 2022-01-14,141.83667055 2022-01-15,141.83667055 2022-01-16,141.83667055 2022-01-17,141.43714048 2022-01-18,140.89374832 2022-01-19,141.05827953 2022-01-20,140.44712775 2022-01-21,139.70569922 2022-01-22,139.70569922 2022-01-23,139.70569922 2022-01-24,139.96465603 2022-01-25,139.23482615 2022-01-26,138.77571268 2022-01-27,138.62266583 2022-01-28,138.56379805 2022-01-29,138.56379805 2022-01-30,138.56379805 2022-01-31,138.35183701 2022-02-01,138.55203406 2022-02-02,138.70513489 2022-02-03,138.83468937 2022-02-04,138.77579736 2022-02-05,138.77579736 2022-02-06,138.77579736 2022-02-07,138.82291910 2022-02-08,138.75223214 2022-02-09,138.62263187 2022-02-10,138.64619689 2022-02-11,138.64619689 2022-02-12,138.64619689 2022-02-13,138.64619689 2022-02-14,138.87011757 2022-02-15,138.63439763 2022-02-16,138.35151705 2022-02-17,138.31615482 2022-02-18,138.42224746 2022-02-19,138.42224746 2022-02-20,138.42224746 2022-02-21,138.43403757 2022-02-22,138.44582841 2022-02-23,138.44582841 2022-02-24,138.45762053 2022-02-25,138.61092870 2022-02-26,138.61092870 2022-02-27,138.61092870 2022-02-28,138.39861820 2022-03-01,138.68171534 2022-03-02,138.76429018 2022-03-03,138.92944966 2022-03-04,138.82326935 2022-03-05,138.82326935 2022-03-06,138.82326935 2022-03-07,138.63447123 2022-03-08,138.58726883 2022-03-09,138.41015998 2022-03-10,138.28027243 2022-03-11,138.11452098 2022-03-12,138.11452098 2022-03-13,138.11452098 2022-03-14,138.09083793 2022-03-15,138.13820654 2022-03-16,138.06711178 2022-03-17,138.18560995 2022-03-18,138.04340355 2022-03-19,138.04340355 2022-03-20,138.04340355 2022-03-21,138.04340355 2022-03-22,138.19778246 2022-03-23,137.73271679 2022-03-24,137.54190932 2022-03-25,137.50523460 2022-03-26,137.50523460 2022-03-27,137.50523460 2022-03-28,137.41101409 2022-03-29,136.92564637 2022-03-30,136.56377913 2022-03-31,136.95488482 2022-04-01,137.07324876 2022-04-02,137.07324876 2022-04-03,137.07324876 2022-04-04,137.03124993 2022-04-05,137.04440452 2022-04-06,136.78051414 2022-04-07,136.46439112 2022-04-08,136.51302826 2022-04-09,136.51302826 2022-04-10,136.51302826 2022-04-11,136.46806141 2022-04-12,136.50456088 2022-04-13,136.51674623 2022-04-14,136.64748641 2022-04-15,136.86143770 2022-04-16,136.86143770 2022-04-17,136.86143770 2022-04-18,136.84954937 2022-04-19,136.98824338 2022-04-20,137.77327218 2022-04-21,136.49351940 2022-04-22,136.38549761 2022-04-23,136.38549761 2022-04-24,136.38549761 2022-04-25,136.01062598 2022-04-26,135.92597242 2022-04-27,135.94980418 2022-04-28,135.69937485 2022-04-29,135.69937485 2022-04-30,135.69937485 2022-05-01,135.69937485 2022-05-02,135.69937485 2022-05-03,135.69937485 2022-05-04,135.69937485 2022-05-05,135.69937485 2022-05-06,135.54162813 2022-05-07,135.54162813 2022-05-08,135.54162813 2022-05-09,135.21917690 2022-05-10,135.27894986 2022-05-11,135.44632442 2022-05-12,135.43436830 2022-05-13,135.62567666 2022-05-14,135.62567666 2022-05-15,135.62567666 2022-05-16,135.70938917 2022-05-17,135.64959073 2022-05-18,135.52979098 2022-05-19,135.46988749 2022-05-20,135.62564589 2022-05-21,135.62564589 2022-05-22,135.62564589 2022-05-23,135.74569330 2022-05-24,135.76970413 2022-05-25,135.73399425 2022-05-26,135.81732203 2022-05-27,135.99589234 2022-05-28,135.99589234 2022-05-29,135.99589234 2022-05-30,136.01183092 2022-05-31,136.09518387 2022-06-01,135.85701811 2022-06-02,135.77362595 2022-06-03,135.59491772 2022-06-04,135.59491772 2022-06-05,135.59491772 2022-06-06,135.60683760 2022-06-07,135.58299616 2022-06-08,135.10597003 2022-06-09,135.26101291 2022-06-10,135.52436340 2022-06-11,135.52436340 2022-06-12,135.52436340 2022-06-13,135.52436340 2022-06-14,135.56039282 2022-06-15,134.67161198 2022-06-16,134.27378827 2022-06-17,134.55107626 2022-06-18,134.55107626 2022-06-19,134.55107626 2022-06-20,134.04463139 2022-06-21,133.88786499 2022-06-22,134.20141685 2022-06-23,134.34614194 2022-06-24,134.39450601 2022-06-25,134.39450601 2022-06-26,134.39450601 2022-06-27,134.63637123 2022-06-28,134.56500399 2022-06-29,134.58880558 2022-06-30,134.51737042 2022-07-01,134.51742167 2022-07-02,134.51742167 2022-07-03,134.51742167 2022-07-04,134.93452912 2022-07-05,135.06562800 2022-07-06,135.23249118 2022-07-07,135.16097388 2022-07-08,135.02985098 2022-07-09,135.02985098 2022-07-10,135.02985098 2022-07-11,135.01790732 2022-07-12,135.07762885 2022-07-13,135.17328529 2022-07-14,135.23318152 2022-07-15,134.93368167 2022-07-16,134.93368167 2022-07-17,134.93368167 2022-07-18,134.93368167 2022-07-19,135.02666906 2022-07-20,134.70311059 2022-07-21,134.70311059 2022-07-22,134.71511574 2022-07-23,134.71511574 2022-07-24,134.71511574 2022-07-25,134.79919831 2022-07-26,134.88331624 2022-07-27,134.87129854 2022-07-28,135.07561035 2022-07-29,135.32938946 2022-07-30,135.32938946 2022-07-31,135.32938946 2022-08-01,135.77812412 2022-08-02,135.76599533 2022-08-03,135.88737814 2022-08-04,135.70529272 2022-08-05,135.60817455 2022-08-06,135.60817455 2022-08-07,135.60817455 2022-08-08,135.58387180 2022-08-09,135.38943829 2022-08-10,135.42589677 2022-08-11,135.42589677 2022-08-12,135.36640824 2022-08-13,135.36640824 2022-08-14,135.36640824 2022-08-15,135.21170988 2022-08-16,135.39021868 2022-08-17,135.55521576 2022-08-18,135.69856147 2022-08-19,135.60299182 2022-08-20,135.60299182 2022-08-21,135.60299182 2022-08-22,135.53130150 2022-08-23,135.08918443 2022-08-24,134.62314066 2022-08-25,134.37217862 2022-08-26,134.39608115 2022-08-27,134.39608115 2022-08-28,134.39608115 2022-08-29,134.70687222 2022-08-30,134.10805424 2022-08-31,134.00026033 2022-09-01,134.15597212 2022-09-02,134.04816492 2022-09-03,134.04816492 2022-09-04,134.04816492 2022-09-05,134.08410725 2022-09-06,134.12005171 2022-09-07,134.14401615 2022-09-08,134.04815214 2022-09-09,134.09608695 2022-09-10,134.09608695 2022-09-11,134.09608695 2022-09-12,134.14403073 2022-09-13,134.09608390 2022-09-14,134.10809878 2022-09-15,133.93987854 2022-09-16,133.90381241 2022-09-17,133.90381241 2022-09-18,133.90381241 2022-09-19,133.90381241 2022-09-20,133.85553540 2022-09-21,133.92835616 2022-09-22,133.92835616 2022-09-23,133.92835616 2022-09-24,133.92835616 2022-09-25,133.92835616 2022-09-26,133.85537766 2022-09-27,133.38098858 2022-09-28,133.49046970 2022-09-29,133.59995752 2022-09-30,133.58776078 2022-10-01,133.58776078 2022-10-02,133.58776078 2022-10-03,133.63562487 2022-10-04,133.65955834 2022-10-05,134.36564303 2022-10-06,134.40288986 2022-10-07,134.30695872 2022-10-08,134.30695872 2022-10-09,134.30695872 2022-10-10,134.30695872 2022-10-11,134.23499262 2022-10-12,134.27097780 2022-10-13,134.41492757 2022-10-14,134.46291370 2022-10-15,134.46291370 2022-10-16,134.46291370 2022-10-17,134.34292585 2022-10-18,134.50850955 2022-10-19,134.71309511 2022-10-20,134.61681351 2022-10-21,134.54459792 2022-10-22,134.54459792 2022-10-23,134.54459792 2022-10-24,134.41217818 2022-10-25,134.49645031 2022-10-26,134.58072767 2022-10-27,134.44828355 2022-10-28,134.62890043 2022-10-29,134.62890043 2022-10-30,134.62890043 2022-10-31,134.86976742 2022-11-01,134.96612014 2022-11-02,134.86976148 2022-11-03,134.86976148 2022-11-04,134.90590658 2022-11-05,134.90590658 2022-11-06,134.90590658 2022-11-07,134.95410900 2022-11-08,134.99078818 2022-11-09,134.72179042 2022-11-10,134.75847409 2022-11-11,134.91744678 2022-11-12,134.91744678 2022-11-13,134.91744678 2022-11-14,134.70799972 2022-11-15,134.44925502 2022-11-16,134.42459219 2022-11-17,134.38759572 2022-11-18,134.46159316 2022-11-19,134.46159316 2022-11-20,134.46159316 2022-11-21,134.49753716 2022-11-22,134.58141171 2022-11-23,134.58141171 2022-11-24,134.58141171 2022-11-25,134.69155260 2022-11-26,134.69155260 2022-11-27,134.69155260 2022-11-28,134.80024639 2022-11-29,134.89686905 2022-11-30,134.67945442 2022-12-01,134.76404322 2022-12-02,135.27160733 2022-12-03,135.27160733 2022-12-04,135.27160733 2022-12-05,135.57378435 2022-12-06,135.34411558 2022-12-07,135.02945093 2022-12-08,134.76317987 2022-12-09,134.65402762 2022-12-10,134.65402762 2022-12-11,134.65402762 2022-12-12,134.72680906 2022-12-13,134.83641080 2022-12-14,134.92166193 2022-12-15,135.27486687 2022-12-16,135.18960515 2022-12-17,135.18960515 2022-12-18,135.18960515 2022-12-19,134.38556146 2022-12-20,133.93478176 2022-12-21,133.83692378 2022-12-22,133.66566177 2022-12-23,133.88243473 2022-12-24,133.88243473 2022-12-25,133.88243473 2022-12-26,133.66562123 2022-12-27,133.62948339 2022-12-28,133.69379565 2022-12-29,133.53717898 2022-12-30,133.44079345 2022-12-31,133.44079345 2023-01-01,133.44079345 2023-01-02,133.44079345 2023-01-03,133.44079345 2023-01-04,133.47694923 2023-01-05,133.51310720 2023-01-06,133.70596221 2023-01-07,133.70596221 2023-01-08,133.70596221 2023-01-09,133.70596221 2023-01-10,133.64567994 2023-01-11,133.91093801 2023-01-12,133.97166970 2023-01-13,134.16602347 2023-01-14,134.16602347 2023-01-15,134.16602347 2023-01-16,134.32396532 2023-01-17,134.26029858 2023-01-18,134.23599679 2023-01-19,134.09017703 2023-01-20,134.38183443 2023-01-21,134.38183443 2023-01-22,134.38183443 2023-01-23,134.43045297 2023-01-24,134.35833627 2023-01-25,134.25015470 2023-01-26,134.10590358 2023-01-27,134.09715639 2023-01-28,134.09715639 2023-01-29,134.09715639 2023-01-30,134.08513243 2023-01-31,134.08513243 2023-02-01,134.14525942 2023-02-02,134.13323316 2023-02-03,134.24147533 2023-02-04,134.24147533 2023-02-05,134.24147533 2023-02-06,134.33770848 2023-02-07,134.36176823 2023-02-08,134.13318594 2023-02-09,134.13318594 2023-02-10,134.09701947 2023-02-11,134.09701947 2023-02-12,134.09701947 2023-02-13,133.98849985 2023-02-14,133.94026587 2023-02-15,134.08497654 2023-02-16,134.13321643 2023-02-17,134.27794510 2023-02-18,134.27794510 2023-02-19,134.27794510 2023-02-20,134.21763013 2023-02-21,133.98774378 2023-02-22,133.99984381 2023-02-23,133.99984381 2023-02-24,133.80545988 2023-02-25,133.80545988 2023-02-26,133.80545988 2023-02-27,133.62319089 2023-02-28,133.52574538 2023-03-01,133.73182354 2023-03-02,133.80456148 2023-03-03,133.73181890 2023-03-04,133.73181890 2023-03-05,133.73181890 2023-03-06,133.86842194 2023-03-07,134.34136649 2023-03-08,134.63263993 2023-03-09,134.34134821 2023-03-10,134.49815278 2023-03-11,134.49815278 2023-03-12,134.49815278 2023-03-13,134.40163960 2023-03-14,133.89491397 2023-03-15,133.66266012 2023-03-16,133.77125769 2023-03-17,133.72298901 2023-03-18,133.72298901 2023-03-19,133.72298901 2023-03-20,133.89196071 2023-03-21,133.89196071 2023-03-22,133.92817340 2023-03-23,133.94024502 2023-03-24,134.31449027 2023-03-25,134.31449027 2023-03-26,134.31449027 2023-03-27,134.35071422 2023-03-28,134.25411068 2023-03-29,134.35072007 2023-03-30,134.35072007 2023-03-31,134.67681762 2023-04-01,134.67681762 2023-04-02,134.67681762 2023-04-03,134.91841638 2023-04-04,135.24459487 2023-04-05,135.34124634 2023-04-06,135.46206804 2023-04-07,135.23249235 2023-04-08,135.23249235 2023-04-09,135.23249235 2023-04-10,135.18415160 2023-04-11,135.18415160 2023-04-12,135.19625261 2023-04-13,135.34147502 2023-04-14,135.35357753 2023-04-15,135.35357753 2023-04-16,135.35357753 2023-04-17,135.61988448 2023-04-18,135.81066884 2023-04-19,135.77434967 2023-04-20,135.87120647 2023-04-21,135.87120647 2023-04-22,135.87120647 2023-04-23,135.87120647 2023-04-24,135.82274569 2023-04-25,135.87120928 2023-04-26,135.88332587 2023-04-27,135.82273862 2023-04-28,135.64096583 2023-04-29,135.64096583 2023-04-30,135.64096583 2023-05-01,135.85913334 2023-05-02,136.16216252 2023-05-03,136.16216252 2023-05-04,136.16216252 2023-05-05,136.16216252 2023-05-06,136.16216252 2023-05-07,136.16216252 2023-05-08,135.62863396 2023-05-09,136.06518415 2023-05-10,136.06518415 2023-05-11,136.05300768 2023-05-12,136.06518470 2023-05-13,136.06518470 2023-05-14,136.06518470 2023-05-15,136.05300523 2023-05-16,136.12608583 2023-05-17,136.24804446 2023-05-18,136.26024098 2023-05-19,136.47979370 2023-05-20,136.47979370 2023-05-21,136.47979370 2023-05-22,136.84578242 2023-05-23,137.07758946 2023-05-24,137.11419274 2023-05-25,136.85968138 2023-05-26,136.42234326 2023-05-27,136.42234326 2023-05-28,136.42234326 2023-05-29,136.59245046 2023-05-30,137.06976731 2023-05-31,137.05761525 2023-06-01,136.99685144 2023-06-02,136.59702873 2023-06-03,136.59702873 2023-06-04,136.59702873 2023-06-05,136.86362624 2023-06-06,137.38473518 2023-06-07,137.45720467 2023-06-08,137.54204669 2023-06-09,137.26271530 2023-06-10,137.26271530 2023-06-11,137.26271530 2023-06-12,137.28705500 2023-06-13,137.50612684 2023-06-14,137.73767093 2023-06-15,138.09110180 2023-06-16,138.37142605 2023-06-17,138.37142605 2023-06-18,138.37142605 2023-06-19,138.46894788 2023-06-20,138.69004083 2023-06-21,138.46893437 2023-06-22,138.35837440 2023-06-23,138.35837440 2023-06-24,138.35837440 2023-06-25,138.35837440 2023-06-26,138.18822293 2023-06-27,137.78665431 2023-06-28,137.75751643 2023-06-29,138.02641524 2023-06-30,138.41636112 2023-07-01,138.41636112 2023-07-02,138.41636112 2023-07-03,138.55042941 2023-07-04,138.92828123 2023-07-05,139.17207133 2023-07-06,139.02578826 2023-07-07,138.86730540 2023-07-08,138.86730540 2023-07-09,138.86730540 2023-07-10,138.07474733 2023-07-11,138.01377753 2023-07-12,138.02597215 2023-07-13,138.29427159 2023-07-14,138.61161380 2023-07-15,138.61161380 2023-07-16,138.61161380 2023-07-17,138.61161380 2023-07-18,139.02670069 2023-07-19,139.08481635 2023-07-20,139.19484969 2023-07-21,139.37824962 2023-07-22,139.37824962 2023-07-23,139.37824962 2023-07-24,139.12144297 2023-07-25,139.12144297 2023-07-26,139.34251793 2023-07-27,139.46459507 2023-07-28,139.35471873 2023-07-29,139.35471873 2023-07-30,139.35471873 2023-07-31,139.75767112 2023-08-01,139.90203828 2023-08-02,140.21955421 2023-08-03,140.06145512 2023-08-04,139.24658766 2023-08-05,139.24658766 2023-08-06,139.24658766 2023-08-07,138.88165536 2023-08-08,138.88920247 2023-08-09,139.09610974 2023-08-10,138.95004867 2023-08-11,138.95004867 2023-08-12,138.95004867 2023-08-13,138.95004867 2023-08-14,138.88917507 2023-08-15,139.24959053 2023-08-16,138.96372630 2023-08-17,138.77728186 2023-08-18,138.51624374 2023-08-19,138.51624374 2023-08-20,138.51624374 2023-08-21,138.18056195 2023-08-22,138.08303190 2023-08-23,138.25371979 2023-08-24,138.47318900 2023-08-25,138.73178131 2023-08-26,138.73178131 2023-08-27,138.73178131 2023-08-28,138.56104133 2023-08-29,138.39029090 2023-08-30,138.91477017 2023-08-31,139.20752055 2023-09-01,139.32950727 2023-09-02,139.32950727 2023-09-03,139.32950727 2023-09-04,139.40271253 2023-09-05,139.41491403 2023-09-06,139.46372347 2023-09-07,139.43931718 2023-09-08,139.36609397 2023-09-09,139.36609397 2023-09-10,139.36609397 2023-09-11,139.18300288 2023-09-12,139.12196877 2023-09-13,139.21962905 2023-09-14,139.25625384 2023-09-15,139.24404469 2023-09-16,139.24404469 2023-09-17,139.24404469 2023-09-18,139.24404469 2023-09-19,139.72031224 2023-09-20,139.72031224 2023-09-21,139.41458589 2023-09-22,139.39012630 2023-09-23,139.39012630 2023-09-24,139.39012630 2023-09-25,138.82745352 2023-09-26,138.71713081 2023-09-27,138.75390722 2023-09-28,138.32482228 2023-09-29,138.38612383 2023-09-30,138.38612383 2023-10-01,138.38612383 2023-10-02,138.44743663 2023-10-03,138.49711517 2023-10-04,138.34798106 2023-10-05,137.89980125 2023-10-06,137.81264982 2023-10-07,137.81264982 2023-10-08,137.81264982 2023-10-09,137.81264982 2023-10-10,137.98400510 2023-10-11,138.16768941 2023-10-12,138.59820432 2023-10-13,138.72196864 2023-10-14,138.72196864 2023-10-15,138.72196864 2023-10-16,138.80809251 2023-10-17,138.64518511 2023-10-18,138.62057517 2023-10-19,138.70671483 2023-10-20,138.59673802 2023-10-21,138.59673802 2023-10-22,138.59673802 2023-10-23,138.40118786 2023-10-24,138.21784836 2023-10-25,138.19579695 2023-10-26,138.22025595 2023-10-27,138.28140736 2023-10-28,138.28140736 2023-10-29,138.28140736 2023-10-30,138.17084391 2023-10-31,138.15855831 2023-11-01,138.13398557 2023-11-02,138.31844969 2023-11-03,138.31844969 2023-11-04,138.31844969 2023-11-05,138.31844969 2023-11-06,138.30609647 2023-11-07,138.33084178 2023-11-08,138.38033545 2023-11-09,138.36808229 2023-11-10,138.38033617 2023-11-11,138.38033617 2023-11-12,138.38033617 2023-11-13,138.47838528 2023-11-14,138.46612828 2023-11-15,138.50205706 2023-11-16,138.55109053 2023-11-17,138.60012709 2023-11-18,138.60012709 2023-11-19,138.60012709 2023-11-20,138.61240429 2023-11-21,138.55101397 2023-11-22,138.61240786 2023-11-23,138.61240786 2023-11-24,138.68608950 2023-11-25,138.68608950 2023-11-26,138.68608950 2023-11-27,138.75978479 2023-11-28,138.89490102 2023-11-29,138.89490102 2023-11-30,138.94404009 2023-12-01,138.94404009 2023-12-02,138.94404009 2023-12-03,138.94404009 2023-12-04,138.96862943 2023-12-05,139.00551573 2023-12-06,138.99321944 2023-12-07,138.99321944 2023-12-08,139.07930322 2023-12-09,139.07930322 2023-12-10,139.07930322 2023-12-11,138.94400368 2023-12-12,138.91937363 2023-12-13,139.10410986 2023-12-14,139.11642628 2023-12-15,139.23959871 2023-12-16,139.23959871 2023-12-17,139.23959871 2023-12-18,139.10408405 2023-12-19,139.11640422 2023-12-20,139.17817343 2023-12-21,139.27701011 2023-12-22,139.37540723 2023-12-23,139.37540723 2023-12-24,139.37540723 2023-12-25,139.25238822 2023-12-26,139.26469075 2023-12-27,139.28640086 2023-12-28,139.32337778 2023-12-29,139.53292683 2023-12-30,139.53292683 2023-12-31,139.53292683 2024-01-01,139.53292683 2024-01-02,139.53292683 2024-01-03,139.53292683 2024-01-04,139.36029376 2024-01-05,139.29863533 2024-01-06,139.29863533 2024-01-07,139.29863533 2024-01-08,139.29863533 2024-01-09,139.70568001 2024-01-10,139.40962928 2024-01-11,139.47131023 2024-01-12,139.65636439 2024-01-13,139.65636439 2024-01-14,139.65636439 2024-01-15,139.77975637 2024-01-16,139.94955411 2024-01-17,140.02359820 2024-01-18,139.97423232 2024-01-19,139.88783686 2024-01-20,139.88783686 2024-01-21,139.88783686 2024-01-22,140.08534813 2024-01-23,140.36958999 2024-01-24,140.55497639 2024-01-25,140.72801418 2024-01-26,140.75273531 2024-01-27,140.75273531 2024-01-28,140.75273531 2024-01-29,140.77746092 2024-01-30,140.80218806 2024-01-31,140.81455232 2024-02-01,140.82691739 2024-02-02,140.82691739 2024-02-03,140.82691739 2024-02-04,140.82691739 2024-02-05,140.82691739 2024-02-06,140.82691739 2024-02-07,140.86129268 2024-02-08,140.86129268 2024-02-09,140.86129268 2024-02-10,140.86129268 2024-02-11,140.86129268 2024-02-12,140.86129268