,hPʌ^b`PSOT 2014-04-01,100.00000000 2014-04-02,100.00000000 2014-04-03,100.00000000 2014-04-04,100.00000000 2014-04-05,100.00000000 2014-04-06,100.00000000 2014-04-07,100.00000000 2014-04-08,100.00000000 2014-04-09,100.00000000 2014-04-10,100.00000000 2014-04-11,100.00000000 2014-04-12,100.00000000 2014-04-13,100.00000000 2014-04-14,100.00000000 2014-04-15,100.00000000 2014-04-16,100.00000000 2014-04-17,100.00000000 2014-04-18,100.00000000 2014-04-19,100.00000000 2014-04-20,100.00000000 2014-04-21,100.00000000 2014-04-22,100.00000000 2014-04-23,100.00000000 2014-04-24,100.00000000 2014-04-25,100.00000000 2014-04-26,100.00000000 2014-04-27,100.00000000 2014-04-28,100.00000000 2014-04-29,100.00000000 2014-04-30,100.00000000 2014-05-01,100.00000000 2014-05-02,100.00000000 2014-05-03,100.00000000 2014-05-04,100.00000000 2014-05-05,100.00000000 2014-05-06,100.00000000 2014-05-07,100.00000000 2014-05-08,100.00000000 2014-05-09,100.00000000 2014-05-10,100.00000000 2014-05-11,100.00000000 2014-05-12,100.00000000 2014-05-13,100.00000000 2014-05-14,100.00000000 2014-05-15,100.00000000 2014-05-16,100.00000000 2014-05-17,100.00000000 2014-05-18,100.00000000 2014-05-19,100.00000000 2014-05-20,100.00000000 2014-05-21,99.40657460 2014-05-22,99.61428772 2014-05-23,99.13948200 2014-05-24,99.13948200 2014-05-25,99.13948200 2014-05-26,98.88224221 2014-05-27,99.07023812 2014-05-28,98.97128597 2014-05-29,99.32753806 2014-05-30,99.67391822 2014-05-31,99.67391822 2014-06-01,99.67391822 2014-06-02,99.37695962 2014-06-03,99.21857073 2014-06-04,99.00077099 2014-06-05,98.61464472 2014-06-06,98.55523650 2014-06-07,98.55523650 2014-06-08,98.55523650 2014-06-09,98.66417414 2014-06-10,98.59484529 2014-06-11,98.54532120 2014-06-12,98.22834525 2014-06-13,98.26796998 2014-06-14,98.26796998 2014-06-15,98.26796998 2014-06-16,98.37696085 2014-06-17,98.66432054 2014-06-18,98.69404938 2014-06-19,98.46611162 2014-06-20,99.04095117 2014-06-21,99.04095117 2014-06-22,99.04095117 2014-06-23,99.05086418 2014-06-24,98.90215753 2014-06-25,99.24916376 2014-06-26,99.52678789 2014-06-27,99.37805028 2014-06-28,99.37805028 2014-06-29,99.37805028 2014-06-30,99.58632600 2014-07-01,99.49705881 2014-07-02,99.09036906 2014-07-03,99.52684678 2014-07-04,99.83438643 2014-07-05,99.83438643 2014-07-06,99.83438643 2014-07-07,99.63593274 2014-07-08,99.71531966 2014-07-09,99.58630688 2014-07-10,99.63593054 2014-07-11,100.09249994 2014-07-12,100.09249994 2014-07-13,100.09249994 2014-07-14,100.11235479 2014-07-15,99.97336060 2014-07-16,100.31094105 2014-07-17,100.34072959 2014-07-18,100.71807716 2014-07-19,100.71807716 2014-07-20,100.71807716 2014-07-21,100.71807716 2014-07-22,100.46975422 2014-07-23,100.53928934 2014-07-24,100.57902639 2014-07-25,100.36045740 2014-07-26,100.36045740 2014-07-27,100.36045740 2014-07-28,100.27102439 2014-07-29,100.27102439 2014-07-30,100.07225704 2014-07-31,100.45987982 2014-08-01,99.98277285 2014-08-02,99.98277285 2014-08-03,99.98277285 2014-08-04,99.45585834 2014-08-05,99.19735407 2014-08-06,99.38627414 2014-08-07,98.70014837 2014-08-08,99.08798557 2014-08-09,99.08798557 2014-08-10,99.08798557 2014-08-11,99.60520979 2014-08-12,98.66021542 2014-08-13,98.92881144 2014-08-14,98.70994005 2014-08-15,99.33675162 2014-08-16,99.33675162 2014-08-17,99.33675162 2014-08-18,99.48602347 2014-08-19,99.69263007 2014-08-20,99.64286580 2014-08-21,99.60305160 2014-08-22,99.17502014 2014-08-23,99.17502014 2014-08-24,99.17502014 2014-08-25,99.22480154 2014-08-26,99.27458639 2014-08-27,100.05128544 2014-08-28,100.16082739 2014-08-29,100.15086830 2014-08-30,100.15086830 2014-08-31,100.15086830 2014-09-01,100.30028488 2014-09-02,100.06120170 2014-09-03,99.82210206 2014-09-04,99.30401697 2014-09-05,99.47340261 2014-09-06,99.47340261 2014-09-07,99.47340261 2014-09-08,99.23422001 2014-09-09,99.28405315 2014-09-10,98.20758169 2014-09-11,97.85870063 2014-09-12,97.83876309 2014-09-13,97.83876309 2014-09-14,97.83876309 2014-09-15,97.83876309 2014-09-16,98.15785257 2014-09-17,97.95840749 2014-09-18,97.77889430 2014-09-19,97.70907861 2014-09-20,97.70907861 2014-09-21,97.70907861 2014-09-22,97.58936926 2014-09-23,97.58936926 2014-09-24,98.16804611 2014-09-25,98.21793550 2014-09-26,98.72684368 2014-09-27,98.72684368 2014-09-28,98.72684368 2014-09-29,99.22587806 2014-09-30,99.27578491 2014-10-01,99.40555186 2014-10-02,99.27577573 2014-10-03,99.31570961 2014-10-04,99.31570961 2014-10-05,99.31570961 2014-10-06,98.60673498 2014-10-07,98.93628145 2014-10-08,99.09607265 2014-10-09,98.95624542 2014-10-10,99.29584930 2014-10-11,99.29584930 2014-10-12,99.29584930 2014-10-13,99.29584930 2014-10-14,99.03607964 2014-10-15,98.97612855 2014-10-16,98.67635242 2014-10-17,99.36588560 2014-10-18,99.36588560 2014-10-19,99.36588560 2014-10-20,98.76616608 2014-10-21,98.48627719 2014-10-22,99.24602889 2014-10-23,98.97609815 2014-10-24,99.19605699 2014-10-25,99.19605699 2014-10-26,99.19605699 2014-10-27,99.10605492 2014-10-28,99.04604928 2014-10-29,99.52612726 2014-10-30,99.09602739 2014-10-31,98.81594277 2014-11-01,98.81594277 2014-11-02,98.81594277 2014-11-03,98.81594277 2014-11-04,98.83595438 2014-11-05,98.15551025 2014-11-06,98.05543786 2014-11-07,98.04542983 2014-11-08,98.04542983 2014-11-09,98.04542983 2014-11-10,97.38476521 2014-11-11,97.66506700 2014-11-12,97.51489456 2014-11-13,97.07435747 2014-11-14,96.90413778 2014-11-15,96.90413778 2014-11-16,96.90413778 2014-11-17,97.10443912 2014-11-18,97.49265102 2014-11-19,97.12204051 2014-11-20,97.31236756 2014-11-21,97.54277989 2014-11-22,97.54277989 2014-11-23,97.54277989 2014-11-24,97.54277989 2014-11-25,97.65300840 2014-11-26,98.44470644 2014-11-27,99.29659357 2014-11-28,99.47700575 2014-11-29,99.47700575 2014-11-30,99.47700575 2014-12-01,100.11860588 2014-12-02,100.37927398 2014-12-03,99.51700427 2014-12-04,99.57716678 2014-12-05,100.33927883 2014-12-06,100.33927883 2014-12-07,100.33927883 2014-12-08,100.57999577 2014-12-09,100.55993459 2014-12-10,100.99127879 2014-12-11,101.19191776 2014-12-12,101.25211359 2014-12-13,101.25211359 2014-12-14,101.25211359 2014-12-15,101.11162760 2014-12-16,100.66003466 2014-12-17,100.75035943 2014-12-18,101.39271350 2014-12-19,101.31241372 2014-12-20,101.31241372 2014-12-21,101.31241372 2014-12-22,101.35257183 2014-12-23,101.35257183 2014-12-24,102.04539500 2014-12-25,102.02531175 2014-12-26,102.21611510 2014-12-27,102.21611510 2014-12-28,102.21611510 2014-12-29,102.18598199 2014-12-30,102.58778279 2014-12-31,102.58778279 2015-01-01,102.58778279 2015-01-02,102.58778279 2015-01-03,102.58778279 2015-01-04,102.58778279 2015-01-05,102.99979636 2015-01-06,103.21084191 2015-01-07,103.23094284 2015-01-08,103.51237496 2015-01-09,103.15050926 2015-01-10,103.15050926 2015-01-11,103.15050926 2015-01-12,103.15050926 2015-01-13,103.75378151 2015-01-14,104.46770163 2015-01-15,105.07105463 2015-01-16,104.43749183 2015-01-17,104.43749183 2015-01-18,104.43749183 2015-01-19,105.20194273 2015-01-20,104.56821075 2015-01-21,103.91431676 2015-01-22,104.74934498 2015-01-23,104.77952871 2015-01-24,104.77952871 2015-01-25,104.77952871 2015-01-26,104.78959195 2015-01-27,104.63863301 2015-01-28,105.23244438 2015-01-29,105.21231383 2015-01-30,106.22897305 2015-01-31,106.22897305 2015-02-01,106.22897305 2015-02-02,106.63168964 2015-02-03,106.41018097 2015-02-04,107.44731216 2015-02-05,106.66186070 2015-02-06,107.35672848 2015-02-07,107.35672848 2015-02-08,107.35672848 2015-02-09,106.85310282 2015-02-10,106.20841990 2015-02-11,106.20841990 2015-02-12,105.69462063 2015-02-13,105.74499638 2015-02-14,105.74499638 2015-02-15,105.74499638 2015-02-16,106.15815963 2015-02-17,105.76270605 2015-02-18,105.86349082 2015-02-19,105.47040401 2015-02-20,105.97590868 2015-02-21,105.97590868 2015-02-22,105.97590868 2015-02-23,106.13770210 2015-02-24,106.06691271 2015-02-25,106.45007551 2015-02-26,107.32737423 2015-02-27,107.78117895 2015-02-28,107.78117895 2015-03-01,107.78117895 2015-03-02,107.74913173 2015-03-03,107.70878302 2015-03-04,107.44649964 2015-03-05,106.77057165 2015-03-06,106.26611476 2015-03-07,106.26611476 2015-03-08,106.26611476 2015-03-09,106.26611476 2015-03-10,105.51932209 2015-03-11,105.77163356 2015-03-12,105.97349608 2015-03-13,106.87184379 2015-03-14,106.87184379 2015-03-15,106.87184379 2015-03-16,106.75069440 2015-03-17,107.38676991 2015-03-18,107.67958560 2015-03-19,107.93202930 2015-03-20,109.00246031 2015-03-21,109.00246031 2015-03-22,109.00246031 2015-03-23,108.74995142 2015-03-24,109.06308244 2015-03-25,109.22470880 2015-03-26,109.44695924 2015-03-27,109.00242969 2015-03-28,109.00242969 2015-03-29,109.00242969 2015-03-30,107.98183580 2015-03-31,108.18394670 2015-04-01,108.79031859 2015-04-02,108.34561717 2015-04-03,108.70948726 2015-04-04,108.70948726 2015-04-05,108.70948726 2015-04-06,108.85101962 2015-04-07,108.86112970 2015-04-08,108.55780689 2015-04-09,109.18471422 2015-04-10,109.53863625 2015-04-11,109.53863625 2015-04-12,109.53863625 2015-04-13,109.76114416 2015-04-14,110.08481276 2015-04-15,110.25677261 2015-04-16,110.07468576 2015-04-17,109.34629184 2015-04-18,109.34629184 2015-04-19,109.34629184 2015-04-20,109.44747707 2015-04-21,108.67841975 2015-04-22,108.85045682 2015-04-23,108.53672194 2015-04-24,108.23308786 2015-04-25,108.23308786 2015-04-26,108.23308786 2015-04-27,108.10148746 2015-04-28,108.23309626 2015-04-29,108.23309626 2015-04-30,107.97996946 2015-05-01,107.34204853 2015-05-02,107.34204853 2015-05-03,107.34204853 2015-05-04,107.34204853 2015-05-05,107.34204853 2015-05-06,107.34204853 2015-05-07,106.32907836 2015-05-08,104.39417771 2015-05-09,104.39417771 2015-05-10,104.39417771 2015-05-11,104.98185763 2015-05-12,105.61010917 2015-05-13,104.27245227 2015-05-14,104.65756120 2015-05-15,104.34337219 2015-05-16,104.34337219 2015-05-17,104.34337219 2015-05-18,105.38750094 2015-05-19,105.45603275 2015-05-20,105.13159990 2015-05-21,105.27354869 2015-05-22,105.59802472 2015-05-23,105.59802472 2015-05-24,105.59802472 2015-05-25,105.86171418 2015-05-26,105.89214191 2015-05-27,105.82113911 2015-05-28,105.87185865 2015-05-29,106.59212491 2015-05-30,106.59212491 2015-05-31,106.59212491 2015-06-01,106.96754920 2015-06-02,106.82548742 2015-06-03,106.39927402 2015-06-04,105.31337282 2015-06-05,104.49128062 2015-06-06,104.49128062 2015-06-07,104.49128062 2015-06-08,104.60294523 2015-06-09,104.42020891 2015-06-10,104.60295754 2015-06-11,103.92268068 2015-06-12,103.48605556 2015-06-13,103.48605556 2015-06-14,103.48605556 2015-06-15,104.46104529 2015-06-16,104.34932013 2015-06-17,104.24774494 2015-06-18,104.40011782 2015-06-19,105.20266950 2015-06-20,105.20266950 2015-06-21,105.20266950 2015-06-22,104.98929008 2015-06-23,104.60314913 2015-06-24,104.63363593 2015-06-25,105.21292530 2015-06-26,105.11128877 2015-06-27,105.11128877 2015-06-28,105.11128877 2015-06-29,104.97913466 2015-06-30,105.67203212 2015-07-01,104.30652533 2015-07-02,104.09251348 2015-07-03,103.76637821 2015-07-04,103.76637821 2015-07-05,103.76637821 2015-07-06,104.11296746 2015-07-07,104.80619293 2015-07-08,104.63287482 2015-07-09,105.74422411 2015-07-10,104.78574884 2015-07-11,104.78574884 2015-07-12,104.78574884 2015-07-13,104.35740744 2015-07-14,104.41860315 2015-07-15,104.74500244 2015-07-16,104.85720969 2015-07-17,105.36727731 2015-07-18,105.36727731 2015-07-19,105.36727731 2015-07-20,105.36727731 2015-07-21,105.93870597 2015-07-22,106.10198220 2015-07-23,106.43876188 2015-07-24,106.56123532 2015-07-25,106.56123532 2015-07-26,106.56123532 2015-07-27,106.68373311 2015-07-28,106.76540367 2015-07-29,106.25492849 2015-07-30,106.26513863 2015-07-31,106.04049965 2015-08-01,106.04049965 2015-08-02,106.04049965 2015-08-03,106.77582827 2015-08-04,106.84732323 2015-08-05,106.98010838 2015-08-06,106.39785780 2015-08-07,106.52044494 2015-08-08,106.52044494 2015-08-09,106.52044494 2015-08-10,106.44892147 2015-08-11,106.66350589 2015-08-12,107.07226530 2015-08-13,107.58324831 2015-08-14,106.49989307 2015-08-15,106.49989307 2015-08-16,106.49989307 2015-08-17,106.56122721 2015-08-18,106.65078105 2015-08-19,107.20286202 2015-08-20,107.15173998 2015-08-21,107.13128975 2015-08-22,107.13128975 2015-08-23,107.13128975 2015-08-24,107.11083549 2015-08-25,106.98810222 2015-08-26,105.46406377 2015-08-27,105.35154332 2015-08-28,105.17763637 2015-08-29,105.17763637 2015-08-30,105.17763637 2015-08-31,105.04462189 2015-09-01,105.66880869 2015-09-02,105.70974162 2015-09-03,105.36178754 2015-09-04,105.25944121 2015-09-05,105.25944121 2015-09-06,105.25944121 2015-09-07,105.55630525 2015-09-08,105.35155768 2015-09-09,105.17713859 2015-09-10,104.72567056 2015-09-11,104.96168106 2015-09-12,104.96168106 2015-09-13,104.96168106 2015-09-14,104.82825671 2015-09-15,104.82825671 2015-09-16,104.91037497 2015-09-17,104.19179094 2015-09-18,103.59635225 2015-09-19,103.59635225 2015-09-20,103.59635225 2015-09-21,103.59635225 2015-09-22,103.59635225 2015-09-23,103.59635225 2015-09-24,104.48987659 2015-09-25,105.13695533 2015-09-26,105.13695533 2015-09-27,105.13695533 2015-09-28,104.94176510 2015-09-29,105.15751613 2015-09-30,105.91783305 2015-10-01,105.98975973 2015-10-02,105.86644849 2015-10-03,105.86644849 2015-10-04,105.86644849 2015-10-05,105.78422445 2015-10-06,105.83561781 2015-10-07,105.90757333 2015-10-08,105.60945156 2015-10-09,105.91787404 2015-10-10,105.91787404 2015-10-11,105.91787404 2015-10-12,105.91787404 2015-10-13,105.50653382 2015-10-14,106.00017515 2015-10-15,106.62755298 2015-10-16,106.79212205 2015-10-17,106.79212205 2015-10-18,106.79212205 2015-10-19,106.72010870 2015-10-20,106.64809045 2015-10-21,106.49375552 2015-10-22,106.22622382 2015-10-23,106.20554285 2015-10-24,106.20554285 2015-10-25,106.20554285 2015-10-26,106.37102319 2015-10-27,106.13312918 2015-10-28,106.42275853 2015-10-29,107.02274503 2015-10-30,106.81583935 2015-10-31,106.81583935 2015-11-01,106.81583935 2015-11-02,106.65028174 2015-11-03,106.65028174 2015-11-04,106.40191232 2015-11-05,105.91548970 2015-11-06,105.56358591 2015-11-07,105.56358591 2015-11-08,105.56358591 2015-11-09,105.39795063 2015-11-10,104.12454418 2015-11-11,104.54904193 2015-11-12,104.83896249 2015-11-13,104.67328223 2015-11-14,104.67328223 2015-11-15,104.67328223 2015-11-16,104.49724700 2015-11-17,104.81576704 2015-11-18,104.47405160 2015-11-19,104.55692543 2015-11-20,104.24612704 2015-11-21,104.24612704 2015-11-22,104.24612704 2015-11-23,104.24612704 2015-11-24,104.41193134 2015-11-25,104.62956433 2015-11-26,105.01303901 2015-11-27,105.61420222 2015-11-28,105.61420222 2015-11-29,105.61420222 2015-11-30,105.51037881 2015-12-01,105.39596937 2015-12-02,105.42717395 2015-12-03,105.65602356 2015-12-04,105.55199390 2015-12-05,105.55199390 2015-12-06,105.55199390 2015-12-07,104.94850006 2015-12-08,105.06154502 2015-12-09,105.72958337 2015-12-10,105.82208713 2015-12-11,105.61283284 2015-12-12,105.61283284 2015-12-13,105.61283284 2015-12-14,105.65395668 2015-12-15,105.62311164 2015-12-16,105.77734705 2015-12-17,105.60253507 2015-12-18,106.06530375 2015-12-19,106.06530375 2015-12-20,106.06530375 2015-12-21,106.66188142 2015-12-22,106.50758370 2015-12-23,106.50758370 2015-12-24,106.53844725 2015-12-25,106.90883594 2015-12-26,106.90883594 2015-12-27,106.90883594 2015-12-28,106.87796398 2015-12-29,106.91912920 2015-12-30,107.33080944 2015-12-31,107.33080944 2016-01-01,107.33080944 2016-01-02,107.33080944 2016-01-03,107.33080944 2016-01-04,106.85721976 2016-01-05,107.11462256 2016-01-06,107.26907445 2016-01-07,107.70156877 2016-01-08,108.27826608 2016-01-09,108.27826608 2016-01-10,108.27826608 2016-01-11,108.27826608 2016-01-12,107.78382366 2016-01-13,107.54688765 2016-01-14,107.79414149 2016-01-15,108.28868204 2016-01-16,108.28868204 2016-01-17,108.28868204 2016-01-18,108.35051174 2016-01-19,108.51540204 2016-01-20,108.43295139 2016-01-21,108.78338945 2016-01-22,108.54631281 2016-01-23,108.54631281 2016-01-24,108.54631281 2016-01-25,108.39166710 2016-01-26,108.41228786 2016-01-27,108.36073240 2016-01-28,108.61852616 2016-01-29,108.24727857 2016-01-30,108.24727857 2016-01-31,108.24727857 2016-02-01,108.31947983 2016-02-02,107.56647357 2016-02-03,108.14416050 2016-02-04,108.88694996 2016-02-05,108.75282628 2016-02-06,108.75282628 2016-02-07,108.75282628 2016-02-08,108.83538012 2016-02-09,108.31938451 2016-02-10,109.17599359 2016-02-11,109.17599359 2016-02-12,109.51661767 2016-02-13,109.51661767 2016-02-14,109.51661767 2016-02-15,109.51661767 2016-02-16,109.13460586 2016-02-17,109.09082640 2016-02-18,109.22506430 2016-02-19,108.82232407 2016-02-20,108.82232407 2016-02-21,108.82232407 2016-02-22,109.39040294 2016-02-23,109.05986255 2016-02-24,109.34910425 2016-02-25,109.86564110 2016-02-26,109.86564110 2016-02-27,109.86564110 2016-02-28,109.86564110 2016-02-29,110.10330993 2016-03-01,109.81395502 2016-03-02,109.88629837 2016-03-03,109.20415862 2016-03-04,108.53231028 2016-03-05,108.53231028 2016-03-06,108.53231028 2016-03-07,108.66670649 2016-03-08,108.40823501 2016-03-09,108.48061171 2016-03-10,108.58401391 2016-03-11,108.54265024 2016-03-12,108.54265024 2016-03-13,108.54265024 2016-03-14,108.14961795 2016-03-15,107.98411973 2016-03-16,108.21169486 2016-03-17,108.25307480 2016-03-18,108.72897664 2016-03-19,108.72897664 2016-03-20,108.72897664 2016-03-21,108.72897664 2016-03-22,108.99803563 2016-03-23,108.84279899 2016-03-24,108.76000064 2016-03-25,109.22577165 2016-03-26,109.22577165 2016-03-27,109.22577165 2016-03-28,109.06013153 2016-03-29,109.08087640 2016-03-30,109.24684677 2016-03-31,109.76553845 2016-04-01,109.85890897 2016-04-02,109.85890897 2016-04-03,109.85890897 2016-04-04,109.66175452 2016-04-05,110.12872958 2016-04-06,110.41931073 2016-04-07,110.52309638 2016-04-08,110.48157937 2016-04-09,110.48157937 2016-04-10,110.48157937 2016-04-11,110.72034862 2016-04-12,110.51270966 2016-04-13,110.18046569 2016-04-14,109.98318294 2016-04-15,110.00395084 2016-04-16,110.00395084 2016-04-17,110.00395084 2016-04-18,109.88970470 2016-04-19,110.35710561 2016-04-20,110.06625935 2016-04-21,110.13897561 2016-04-22,109.78575903 2016-04-23,109.78575903 2016-04-24,109.78575903 2016-04-25,109.41169161 2016-04-26,109.54678026 2016-04-27,109.51560379 2016-04-28,109.97288718 2016-04-29,109.97288718 2016-04-30,109.97288718 2016-05-01,109.97288718 2016-05-02,111.01243944 2016-05-03,111.01243944 2016-05-04,111.01243944 2016-05-05,111.01243944 2016-05-06,110.99164292 2016-05-07,110.99164292 2016-05-08,110.99164292 2016-05-09,112.66608127 2016-05-10,112.30204961 2016-05-11,111.89638844 2016-05-12,111.64673473 2016-05-13,111.74036079 2016-05-14,111.74036079 2016-05-15,111.74036079 2016-05-16,111.97967378 2016-05-17,112.16566575 2016-05-18,111.63153251 2016-05-19,111.44300270 2016-05-20,111.36968078 2016-05-21,111.36968078 2016-05-22,111.36968078 2016-05-23,111.67350161 2016-05-24,111.75731961 2016-05-25,111.86209891 2016-05-26,111.48486904 2016-05-27,111.79924745 2016-05-28,111.79924745 2016-05-29,111.79924745 2016-05-30,111.95646704 2016-05-31,111.73634540 2016-06-01,111.52669215 2016-06-02,111.71539208 2016-06-03,111.73618757 2016-06-04,111.73618757 2016-06-05,111.73618757 2016-06-06,111.89218436 2016-06-07,112.15219573 2016-06-08,111.83214521 2016-06-09,112.05058291 2016-06-10,112.36265689 2016-06-11,112.36265689 2016-06-12,112.36265689 2016-06-13,112.12335409 2016-06-14,112.01930261 2016-06-15,112.48756391 2016-06-16,112.41471854 2016-06-17,113.10158978 2016-06-18,113.10158978 2016-06-19,113.10158978 2016-06-20,112.78931573 2016-06-21,112.53948052 2016-06-22,112.40414437 2016-06-23,112.05016573 2016-06-24,112.05016573 2016-06-25,112.05016573 2016-06-26,112.05016573 2016-06-27,113.67472080 2016-06-28,113.60181938 2016-06-29,113.90385833 2016-06-30,113.69554230 2016-07-01,113.98720309 2016-07-02,113.98720309 2016-07-03,113.98720309 2016-07-04,113.97678455 2016-07-05,113.77882169 2016-07-06,114.25813045 2016-07-07,114.90419619 2016-07-08,114.89377507 2016-07-09,114.89377507 2016-07-10,114.89377507 2016-07-11,114.83123678 2016-07-12,114.72699976 2016-07-13,114.52893713 2016-07-14,114.31001197 2016-07-15,114.63320753 2016-07-16,114.63320753 2016-07-17,114.63320753 2016-07-18,114.63320753 2016-07-19,114.37225707 2016-07-20,114.67497859 2016-07-21,114.87332594 2016-07-22,114.82112589 2016-07-23,114.82112589 2016-07-24,114.82112589 2016-07-25,114.98819729 2016-07-26,115.82360678 2016-07-27,114.47642477 2016-07-28,114.42420498 2016-07-29,114.93599035 2016-07-30,114.93599035 2016-07-31,114.93599035 2016-08-01,115.40608602 2016-08-02,115.35384988 2016-08-03,115.15534009 2016-08-04,114.31945696 2016-08-05,114.08957448 2016-08-06,114.08957448 2016-08-07,114.08957448 2016-08-08,114.26724458 2016-08-09,113.67148910 2016-08-10,115.16619848 2016-08-11,115.16619848 2016-08-12,115.65752835 2016-08-13,115.65752835 2016-08-14,115.65752835 2016-08-15,117.04814832 2016-08-16,115.50059564 2016-08-17,116.16733969 2016-08-18,116.73205771 2016-08-19,116.30326362 2016-08-20,116.30326362 2016-08-21,116.30326362 2016-08-22,115.66518251 2016-08-23,115.94762948 2016-08-24,115.96855269 2016-08-25,115.82208035 2016-08-26,116.18828394 2016-08-27,116.18828394 2016-08-28,116.18828394 2016-08-29,115.87433634 2016-08-30,115.84293961 2016-08-31,116.31391970 2016-09-01,116.29298587 2016-09-02,116.34532341 2016-09-03,116.34532341 2016-09-04,116.34532341 2016-09-05,115.69621517 2016-09-06,116.96310226 2016-09-07,117.57040802 2016-09-08,116.52326436 2016-09-09,116.82695487 2016-09-10,116.82695487 2016-09-11,116.82695487 2016-09-12,116.76379658 2016-09-13,115.15316202 2016-09-14,115.22685578 2016-09-15,115.90066994 2016-09-16,113.86857156 2016-09-17,113.86857156 2016-09-18,113.86857156 2016-09-19,113.86857156 2016-09-20,114.19505393 2016-09-21,114.36357157 2016-09-22,114.36357157 2016-09-23,115.56441274 2016-09-24,115.56441274 2016-09-25,115.56441274 2016-09-26,115.01655734 2016-09-27,115.30103860 2016-09-28,115.89111092 2016-09-29,115.35368988 2016-09-30,116.61828943 2016-10-01,116.61828943 2016-10-02,116.61828943 2016-10-03,114.40482683 2016-10-04,115.68028380 2016-10-05,115.71190859 2016-10-06,114.25707248 2016-10-07,114.30978727 2016-10-08,114.30978727 2016-10-09,114.30978727 2016-10-10,114.30978727 2016-10-11,115.56471829 2016-10-12,115.10068099 2016-10-13,113.46590095 2016-10-14,113.83506839 2016-10-15,113.83506839 2016-10-16,113.83506839 2016-10-17,113.90891593 2016-10-18,113.78231187 2016-10-19,114.29931150 2016-10-20,113.49738330 2016-10-21,114.79532371 2016-10-22,114.79532371 2016-10-23,114.79532371 2016-10-24,115.44969436 2016-10-25,115.17526351 2016-10-26,114.87970397 2016-10-27,115.34144249 2016-10-28,114.42269150 2016-10-29,114.42269150 2016-10-30,114.42269150 2016-10-31,114.39100431 2016-11-01,114.59130833 2016-11-02,115.61598828 2016-11-03,115.61598828 2016-11-04,114.25309799 2016-11-05,114.25309799 2016-11-06,114.25309799 2016-11-07,113.99948856 2016-11-08,112.91101198 2016-11-09,112.64680157 2016-11-10,112.45655779 2016-11-11,112.96390724 2016-11-12,112.96390724 2016-11-13,112.96390724 2016-11-14,114.06337693 2016-11-15,111.30395457 2016-11-16,110.63784348 2016-11-17,113.17303841 2016-11-18,112.69718290 2016-11-19,112.69718290 2016-11-20,112.69718290 2016-11-21,111.86163010 2016-11-22,111.90393930 2016-11-23,111.90393930 2016-11-24,112.14724890 2016-11-25,111.57596296 2016-11-26,111.57596296 2016-11-27,111.57596296 2016-11-28,111.71352162 2016-11-29,112.07331401 2016-11-30,111.63941836 2016-12-01,111.68175236 2016-12-02,111.51240507 2016-12-03,111.51240507 2016-12-04,111.51240507 2016-12-05,110.86540374 2016-12-06,111.30030200 2016-12-07,111.08814248 2016-12-08,111.35171176 2016-12-09,112.22681907 2016-12-10,112.22681907 2016-12-11,112.22681907 2016-12-12,112.11081829 2016-12-13,112.06863346 2016-12-14,112.07847510 2016-12-15,112.23668866 2016-12-16,111.40337592 2016-12-17,111.40337592 2016-12-18,111.40337592 2016-12-19,111.71988595 2016-12-20,111.60382463 2016-12-21,112.23692735 2016-12-22,111.67765018 2016-12-23,111.67765018 2016-12-24,111.67765018 2016-12-25,111.67765018 2016-12-26,111.41377119 2016-12-27,110.97042549 2016-12-28,112.07886257 2016-12-29,111.44542859 2016-12-30,111.94165095 2016-12-31,111.94165095 2017-01-01,111.94165095 2017-01-02,111.94165095 2017-01-03,111.94165095 2017-01-04,112.21624639 2017-01-05,111.90994676 2017-01-06,112.96622110 2017-01-07,112.96622110 2017-01-08,112.96622110 2017-01-09,112.96622110 2017-01-10,113.57901868 2017-01-11,112.75485843 2017-01-12,112.92392780 2017-01-13,113.34662871 2017-01-14,113.34662871 2017-01-15,113.34662871 2017-01-16,112.30024131 2017-01-17,112.89217566 2017-01-18,112.46933779 2017-01-19,112.60676902 2017-01-20,112.31074395 2017-01-21,112.31074395 2017-01-22,112.31074395 2017-01-23,111.47486023 2017-01-24,111.83463118 2017-01-25,113.11507642 2017-01-26,112.56476682 2017-01-27,112.88227364 2017-01-28,112.88227364 2017-01-29,112.88227364 2017-01-30,112.54353369 2017-01-31,111.51666162 2017-02-01,112.24716489 2017-02-02,112.03541095 2017-02-03,112.44835790 2017-02-04,112.44835790 2017-02-05,112.44835790 2017-02-06,112.44835790 2017-02-07,112.52249589 2017-02-08,112.92498548 2017-02-09,112.98854057 2017-02-10,113.44419341 2017-02-11,113.44419341 2017-02-12,113.44419341 2017-02-13,113.18982623 2017-02-14,113.28522001 2017-02-15,113.29583608 2017-02-16,112.91363088 2017-02-17,113.08096256 2017-02-18,113.08096256 2017-02-19,113.08096256 2017-02-20,112.93228857 2017-02-21,112.91104804 2017-02-22,112.76235480 2017-02-23,112.80484129 2017-02-24,113.15537782 2017-02-25,113.15537782 2017-02-26,113.15537782 2017-02-27,113.51660679 2017-02-28,113.60163413 2017-03-01,113.75044159 2017-03-02,113.26147087 2017-03-03,113.96308287 2017-03-04,113.96308287 2017-03-05,113.96308287 2017-03-06,114.08004067 2017-03-07,114.10130701 2017-03-08,113.83545941 2017-03-09,113.64403678 2017-03-10,113.29307263 2017-03-11,113.29307263 2017-03-12,113.29307263 2017-03-13,113.31434726 2017-03-14,113.80369663 2017-03-15,113.72922554 2017-03-16,113.53771621 2017-03-17,114.35700301 2017-03-18,114.35700301 2017-03-19,114.35700301 2017-03-20,114.35700301 2017-03-21,114.14414655 2017-03-22,114.71889577 2017-03-23,114.92113520 2017-03-24,114.79339680 2017-03-25,114.79339680 2017-03-26,114.79339680 2017-03-27,114.96374733 2017-03-28,115.42159356 2017-03-29,115.50677966 2017-03-30,115.60262014 2017-03-31,115.83691174 2017-04-01,115.83691174 2017-04-02,115.83691174 2017-04-03,115.79430507 2017-04-04,115.66647719 2017-04-05,116.01802602 2017-04-06,116.03933331 2017-04-07,116.16718545 2017-04-08,116.16718545 2017-04-09,116.16718545 2017-04-10,116.23112364 2017-04-11,116.12455318 2017-04-12,116.24178800 2017-04-13,116.46561412 2017-04-14,116.46561412 2017-04-15,116.46561412 2017-04-16,116.46561412 2017-04-17,116.19908687 2017-04-18,116.09246921 2017-04-19,116.20975592 2017-04-20,116.44508114 2017-04-21,116.14555726 2017-04-22,116.14555726 2017-04-23,116.14555726 2017-04-24,116.08136129 2017-04-25,115.92086140 2017-04-26,116.64284423 2017-04-27,116.56851766 2017-04-28,116.77027352 2017-04-29,116.77027352 2017-04-30,116.77027352 2017-05-01,116.81096726 2017-05-02,116.69413165 2017-05-03,116.69413165 2017-05-04,116.69413165 2017-05-05,116.69413165 2017-05-06,116.69413165 2017-05-07,116.69413165 2017-05-08,116.61975361 2017-05-09,116.65163185 2017-05-10,117.34237201 2017-05-11,117.61868537 2017-05-12,117.72496632 2017-05-13,117.72496632 2017-05-14,117.72496632 2017-05-15,117.89504782 2017-05-16,118.06513996 2017-05-17,118.22205975 2017-05-18,118.55165446 2017-05-19,118.16823826 2017-05-20,118.16823826 2017-05-21,118.16823826 2017-05-22,118.21084795 2017-05-23,118.31737898 2017-05-24,118.72222212 2017-05-25,118.51978791 2017-05-26,118.89271599 2017-05-27,118.89271599 2017-05-28,118.89271599 2017-05-29,119.18045693 2017-05-30,118.98861775 2017-05-31,119.19112710 2017-06-01,119.15914991 2017-06-02,119.14849017 2017-06-03,119.14849017 2017-06-04,119.14849017 2017-06-05,119.31907721 2017-06-06,119.87351931 2017-06-07,119.98014932 2017-06-08,119.71355775 2017-06-09,119.77754357 2017-06-10,119.77754357 2017-06-11,119.77754357 2017-06-12,119.78820976 2017-06-13,119.88421222 2017-06-14,119.86287691 2017-06-15,119.90554989 2017-06-16,120.24695516 2017-06-17,120.24695516 2017-06-18,120.24695516 2017-06-19,119.85213258 2017-06-20,119.75608871 2017-06-21,119.82012181 2017-06-22,120.24703587 2017-06-23,120.24703587 2017-06-24,120.24703587 2017-06-25,120.24703587 2017-06-26,120.27906223 2017-06-27,120.20432924 2017-06-28,120.34312738 2017-06-29,119.74519064 2017-06-30,119.48891617 2017-07-01,119.48891617 2017-07-02,119.48891617 2017-07-03,118.63450972 2017-07-04,118.36749108 2017-07-05,119.00837564 2017-07-06,118.76268785 2017-07-07,118.57027377 2017-07-08,118.57027377 2017-07-09,118.57027377 2017-07-10,117.85393229 2017-07-11,117.96085562 2017-07-12,118.05709257 2017-07-13,118.22819130 2017-07-14,118.77360266 2017-07-15,118.77360266 2017-07-16,118.77360266 2017-07-17,118.77360266 2017-07-18,118.64523856 2017-07-19,118.19593628 2017-07-20,118.02476280 2017-07-21,118.05685975 2017-07-22,118.05685975 2017-07-23,118.05685975 2017-07-24,118.59191079 2017-07-25,118.53840224 2017-07-26,118.42067630 2017-07-27,118.32434901 2017-07-28,118.66686724 2017-07-29,118.66686724 2017-07-30,118.66686724 2017-07-31,118.82745270 2017-08-01,118.74180175 2017-08-02,118.55961312 2017-08-03,118.76324827 2017-08-04,119.05264260 2017-08-05,119.05264260 2017-08-06,119.05264260 2017-08-07,119.27776900 2017-08-08,119.40642069 2017-08-09,119.41714231 2017-08-10,119.42786454 2017-08-11,119.42786454 2017-08-12,119.42786454 2017-08-13,119.42786454 2017-08-14,118.92379117 2017-08-15,118.78435790 2017-08-16,118.78435790 2017-08-17,118.54579009 2017-08-18,118.78179816 2017-08-19,118.78179816 2017-08-20,118.78179816 2017-08-21,118.65304237 2017-08-22,118.33113275 2017-08-23,118.30967068 2017-08-24,118.51357219 2017-08-25,118.65309241 2017-08-26,118.65309241 2017-08-27,118.65309241 2017-08-28,118.65309241 2017-08-29,118.59941731 2017-08-30,118.72824545 2017-08-31,118.23437299 2017-09-01,118.36321724 2017-09-02,118.36321724 2017-09-03,118.36321724 2017-09-04,118.97534292 2017-09-05,119.40493159 2017-09-06,118.98605658 2017-09-07,119.14717239 2017-09-08,118.99678817 2017-09-09,118.99678817 2017-09-10,118.99678817 2017-09-11,119.57694963 2017-09-12,119.38355042 2017-09-13,119.77037270 2017-09-14,119.74888122 2017-09-15,119.46947475 2017-09-16,119.46947475 2017-09-17,119.46947475 2017-09-18,119.46947475 2017-09-19,119.24374423 2017-09-20,118.76000599 2017-09-21,119.07176787 2017-09-22,119.12552318 2017-09-23,119.12552318 2017-09-24,119.12552318 2017-09-25,119.40510352 2017-09-26,119.36204891 2017-09-27,119.63115686 2017-09-28,119.48044696 2017-09-29,119.25436809 2017-09-30,119.25436809 2017-10-01,119.25436809 2017-10-02,119.58816572 2017-10-03,119.60970235 2017-10-04,119.71739235 2017-10-05,120.13740957 2017-10-06,120.36358662 2017-10-07,120.36358662 2017-10-08,120.36358662 2017-10-09,120.36358662 2017-10-10,120.38513254 2017-10-11,120.32049054 2017-10-12,120.53596384 2017-10-13,120.62216369 2017-10-14,120.62216369 2017-10-15,120.62216369 2017-10-16,120.78381838 2017-10-17,121.18259135 2017-10-18,121.15025632 2017-10-19,121.43050957 2017-10-20,121.19335761 2017-10-21,121.19335761 2017-10-22,121.19335761 2017-10-23,121.05319652 2017-10-24,121.07476106 2017-10-25,121.34433474 2017-10-26,121.60314133 2017-10-27,121.49529856 2017-10-28,121.49529856 2017-10-29,121.49529856 2017-10-30,121.60316099 2017-10-31,122.21859410 2017-11-01,122.65050325 2017-11-02,122.66130152 2017-11-03,122.66130152 2017-11-04,122.66130152 2017-11-05,122.66130152 2017-11-06,123.22295376 2017-11-07,123.74143331 2017-11-08,123.79544484 2017-11-09,123.95748912 2017-11-10,123.83864934 2017-11-11,123.83864934 2017-11-12,123.83864934 2017-11-13,123.49287140 2017-11-14,123.03901052 2017-11-15,122.55270166 2017-11-16,122.90934975 2017-11-17,122.61493503 2017-11-18,122.61493503 2017-11-19,122.61493503 2017-11-20,123.32840461 2017-11-21,123.38245859 2017-11-22,123.28506344 2017-11-23,123.28506344 2017-11-24,123.73962878 2017-11-25,123.73962878 2017-11-26,123.73962878 2017-11-27,124.04272714 2017-11-28,124.02107585 2017-11-29,124.14016448 2017-11-30,124.58406711 2017-12-01,124.54075683 2017-12-02,124.54075683 2017-12-03,124.54075683 2017-12-04,124.60573373 2017-12-05,124.29165974 2017-12-06,123.98839766 2017-12-07,124.37832927 2017-12-08,124.04139634 2017-12-09,124.04139634 2017-12-10,124.04139634 2017-12-11,124.29142385 2017-12-12,124.54019898 2017-12-13,124.77883444 2017-12-14,124.73544347 2017-12-15,124.34616997 2017-12-16,124.34616997 2017-12-17,124.34616997 2017-12-18,124.36787049 2017-12-19,124.19425493 2017-12-20,124.81279734 2017-12-21,124.30274048 2017-12-22,124.04227030 2017-12-23,124.04227030 2017-12-24,124.04227030 2017-12-25,123.99885067 2017-12-26,123.91200634 2017-12-27,123.93358339 2017-12-28,123.93358339 2017-12-29,124.12780107 2017-12-30,124.12780107 2017-12-31,124.12780107 2018-01-01,124.12780107 2018-01-02,124.12780107 2018-01-03,124.12780107 2018-01-04,124.30403164 2018-01-05,124.00084926 2018-01-06,124.00084926 2018-01-07,124.00084926 2018-01-08,124.00084926 2018-01-09,125.41965111 2018-01-10,125.65793728 2018-01-11,125.70126451 2018-01-12,125.47378230 2018-01-13,125.47378230 2018-01-14,125.47378230 2018-01-15,125.37665681 2018-01-16,125.49537258 2018-01-17,125.56013045 2018-01-18,125.51199471 2018-01-19,125.46881758 2018-01-20,125.46881758 2018-01-21,125.46881758 2018-01-22,125.11254260 2018-01-23,125.24210477 2018-01-24,125.69559979 2018-01-25,126.15991996 2018-01-26,125.90074888 2018-01-27,125.90074888 2018-01-28,125.90074888 2018-01-29,125.57672731 2018-01-30,125.74954902 2018-01-31,125.53350891 2018-02-01,125.20942947 2018-02-02,125.17701951 2018-02-03,125.17701951 2018-02-04,125.17701951 2018-02-05,125.17701951 2018-02-06,123.86950824 2018-02-07,122.99417916 2018-02-08,121.88103867 2018-02-09,121.84861502 2018-02-10,121.84861502 2018-02-11,121.84861502 2018-02-12,121.84861502 2018-02-13,121.29708908 2018-02-14,120.84286314 2018-02-15,121.21298151 2018-02-16,121.15854888 2018-02-17,121.15854888 2018-02-18,121.15854888 2018-02-19,121.48259142 2018-02-20,122.01616216 2018-02-21,122.03794180 2018-02-22,121.97240669 2018-02-23,121.96155822 2018-02-24,121.96155822 2018-02-25,121.96155822 2018-02-26,122.03751088 2018-02-27,122.84048841 2018-02-28,123.41315701 2018-03-01,123.10929062 2018-03-02,122.92478907 2018-03-03,122.92478907 2018-03-04,122.92478907 2018-03-05,122.51229835 2018-03-06,121.92609146 2018-03-07,121.80667156 2018-03-08,122.16495309 2018-03-09,122.21924148 2018-03-10,122.21924148 2018-03-11,122.21924148 2018-03-12,122.45815443 2018-03-13,122.39299224 2018-03-14,122.59935148 2018-03-15,122.81658503 2018-03-16,122.90348366 2018-03-17,122.90348366 2018-03-18,122.90348366 2018-03-19,123.07731294 2018-03-20,123.15336783 2018-03-21,123.15336783 2018-03-22,122.67524976 2018-03-23,122.66438270 2018-03-24,122.66438270 2018-03-25,122.66438270 2018-03-26,122.55569286 2018-03-27,122.02256861 2018-03-28,122.17489914 2018-03-29,122.67544457 2018-03-30,122.69726497 2018-03-31,122.69726497 2018-04-01,122.69726497 2018-04-02,122.20811036 2018-04-03,122.21898102 2018-04-04,122.14288088 2018-04-05,121.97744739 2018-04-06,121.84676283 2018-04-07,121.84676283 2018-04-08,121.84676283 2018-04-09,122.05371822 2018-04-10,121.99925285 2018-04-11,121.93389041 2018-04-12,122.08641203 2018-04-13,122.08641203 2018-04-14,122.08641203 2018-04-15,122.08641203 2018-04-16,121.73770504 2018-04-17,121.70501165 2018-04-18,121.56333180 2018-04-19,121.74861681 2018-04-20,121.68321796 2018-04-21,121.68321796 2018-04-22,121.68321796 2018-04-23,121.69407405 2018-04-24,121.30322944 2018-04-25,121.55295118 2018-04-26,121.58882061 2018-04-27,121.08931525 2018-04-28,121.08931525 2018-04-29,121.08931525 2018-04-30,121.08931525 2018-05-01,121.23051484 2018-05-02,121.57810467 2018-05-03,121.57810467 2018-05-04,121.57810467 2018-05-05,121.57810467 2018-05-06,121.57810467 2018-05-07,121.42598700 2018-05-08,121.77370598 2018-05-09,121.86064108 2018-05-10,121.71936268 2018-05-11,121.88238617 2018-05-12,121.88238617 2018-05-13,121.88238617 2018-05-14,121.87151585 2018-05-15,121.87151585 2018-05-16,121.65408390 2018-05-17,121.14047788 2018-05-18,120.94476478 2018-05-19,120.94476478 2018-05-20,120.94476478 2018-05-21,121.14051424 2018-05-22,121.11876285 2018-05-23,121.27244052 2018-05-24,121.25048511 2018-05-25,121.43711689 2018-05-26,121.43711689 2018-05-27,121.43711689 2018-05-28,121.41515608 2018-05-29,121.50300456 2018-05-30,121.78852994 2018-05-31,121.88737168 2018-06-01,121.96425336 2018-06-02,121.96425336 2018-06-03,121.96425336 2018-06-04,121.81187342 2018-06-05,121.64859910 2018-06-06,121.76834086 2018-06-07,121.66260722 2018-06-08,121.35777195 2018-06-09,121.35777195 2018-06-10,121.35777195 2018-06-11,121.71710891 2018-06-12,121.67355013 2018-06-13,121.56464658 2018-06-14,121.66266573 2018-06-15,122.00030846 2018-06-16,122.00030846 2018-06-17,122.00030846 2018-06-18,122.13103313 2018-06-19,122.20729382 2018-06-20,122.35982478 2018-06-21,121.96757797 2018-06-22,122.23998829 2018-06-23,122.23998829 2018-06-24,122.23998829 2018-06-25,122.26178515 2018-06-26,122.21818868 2018-06-27,122.31628662 2018-06-28,122.33808742 2018-06-29,122.42529637 2018-06-30,122.42529637 2018-07-01,122.42529637 2018-07-02,122.52342465 2018-07-03,122.74150103 2018-07-04,122.66516956 2018-07-05,122.80693664 2018-07-06,122.81784239 2018-07-07,122.81784239 2018-07-08,122.81784239 2018-07-09,122.66513253 2018-07-10,122.59968136 2018-07-11,122.53422613 2018-07-12,122.80697261 2018-07-13,122.73059883 2018-07-14,122.73059883 2018-07-15,122.73059883 2018-07-16,122.73059883 2018-07-17,122.73059883 2018-07-18,122.52323481 2018-07-19,122.57780764 2018-07-20,122.46865504 2018-07-21,122.46865504 2018-07-22,122.46865504 2018-07-23,122.40315133 2018-07-24,122.20662817 2018-07-25,121.98825568 2018-07-26,122.49054342 2018-07-27,122.67618286 2018-07-28,122.67618286 2018-07-29,122.67618286 2018-07-30,122.96015467 2018-07-31,122.90554130 2018-08-01,122.55599438 2018-08-02,122.44675422 2018-08-03,122.37028132 2018-08-04,122.37028132 2018-08-05,122.37028132 2018-08-06,122.12989347 2018-08-07,122.25009469 2018-08-08,122.49051222 2018-08-09,122.59979960 2018-08-10,122.67643465 2018-08-11,122.67643465 2018-08-12,122.67643465 2018-08-13,122.97208204 2018-08-14,122.39170128 2018-08-15,122.10696849 2018-08-16,122.73122889 2018-08-17,122.36716400 2018-08-18,122.36716400 2018-08-19,122.36716400 2018-08-20,122.55339300 2018-08-21,122.60816959 2018-08-22,122.59721357 2018-08-23,122.66295363 2018-08-24,122.87114333 2018-08-25,122.87114333 2018-08-26,122.87114333 2018-08-27,122.92594017 2018-08-28,122.99191698 2018-08-29,123.24518194 2018-08-30,123.36631606 2018-08-31,123.43239328 2018-09-01,123.43239328 2018-09-02,123.43239328 2018-09-03,123.66256001 2018-09-04,123.46526208 2018-09-05,123.24602864 2018-09-06,123.13455902 2018-09-07,122.90433557 2018-09-08,122.90433557 2018-09-09,122.90433557 2018-09-10,122.80565003 2018-09-11,122.56440398 2018-09-12,122.99209369 2018-09-13,123.20046813 2018-09-14,123.11272599 2018-09-15,123.11272599 2018-09-16,123.11272599 2018-09-17,123.11272599 2018-09-18,123.20048961 2018-09-19,123.07980709 2018-09-20,123.07980709 2018-09-21,123.39832532 2018-09-22,123.39832532 2018-09-23,123.39832532 2018-09-24,123.39832532 2018-09-25,123.77185242 2018-09-26,123.83777294 2018-09-27,123.93665988 2018-09-28,124.34321996 2018-09-29,124.34321996 2018-09-30,124.34321996 2018-10-01,124.49708164 2018-10-02,124.45311836 2018-10-03,124.73889645 2018-10-04,124.71691209 2018-10-05,124.60698398 2018-10-06,124.60698398 2018-10-07,124.60698398 2018-10-08,124.60698398 2018-10-09,124.27711926 2018-10-10,123.60635327 2018-10-11,123.20970444 2018-10-12,122.57061977 2018-10-13,122.57061977 2018-10-14,122.57061977 2018-10-15,121.27017099 2018-10-16,121.56774992 2018-10-17,121.25913013 2018-10-18,121.76617991 2018-10-19,121.74413280 2018-10-20,121.74413280 2018-10-21,121.74413280 2018-10-22,121.75511156 2018-10-23,121.66727511 2018-10-24,121.83197866 2018-10-25,121.78363403 2018-10-26,122.03621109 2018-10-27,122.03621109 2018-10-28,122.03621109 2018-10-29,122.10211308 2018-10-30,122.12408169 2018-10-31,122.05795907 2018-11-01,122.05795907 2018-11-02,121.90355026 2018-11-03,121.90355026 2018-11-04,121.90355026 2018-11-05,121.58364365 2018-11-06,121.47332412 2018-11-07,121.44022616 2018-11-08,121.45121638 2018-11-09,121.30833303 2018-11-10,121.30833303 2018-11-11,121.30833303 2018-11-12,121.37429152 2018-11-13,121.38789515 2018-11-14,121.39888962 2018-11-15,121.45386535 2018-11-16,121.03602288 2018-11-17,121.03602288 2018-11-18,121.03602288 2018-11-19,121.51729224 2018-11-20,121.55028807 2018-11-21,121.52828941 2018-11-22,121.55028931 2018-11-23,121.55028931 2018-11-24,121.55028931 2018-11-25,121.55028931 2018-11-26,121.72633339 2018-11-27,121.85837469 2018-11-28,121.99042420 2018-11-29,122.04544822 2018-11-30,121.99042061 2018-12-01,121.99042061 2018-12-02,121.99042061 2018-12-03,122.04545842 2018-12-04,121.96840050 2018-12-05,122.26564213 2018-12-06,122.46381554 2018-12-07,122.79412519 2018-12-08,122.79412519 2018-12-09,122.79412519 2018-12-10,122.82716221 2018-12-11,122.86020137 2018-12-12,122.71702267 2018-12-13,122.58484944 2018-12-14,122.44165293 2018-12-15,122.44165293 2018-12-16,122.44165293 2018-12-17,122.63996200 2018-12-18,122.80522990 2018-12-19,122.84930396 2018-12-20,122.91541924 2018-12-21,123.17989709 2018-12-22,123.17989709 2018-12-23,123.17989709 2018-12-24,123.17989709 2018-12-25,123.05864791 2018-12-26,123.24604445 2018-12-27,123.24604445 2018-12-28,123.32321730 2018-12-29,123.32321730 2018-12-30,123.32321730 2018-12-31,123.32321730 2019-01-01,123.32321730 2019-01-02,123.32321730 2019-01-03,123.32321730 2019-01-04,123.45557098 2019-01-05,123.45557098 2019-01-06,123.45557098 2019-01-07,124.17262020 2019-01-08,124.11745912 2019-01-09,123.92990001 2019-01-10,123.78646354 2019-01-11,123.74232649 2019-01-12,123.74232649 2019-01-13,123.74232649 2019-01-14,123.74232649 2019-01-15,123.77543734 2019-01-16,123.88581384 2019-01-17,123.99619722 2019-01-18,124.06243128 2019-01-19,124.06243128 2019-01-20,124.06243128 2019-01-21,123.81952783 2019-01-22,123.74223559 2019-01-23,123.77536275 2019-01-24,123.88579377 2019-01-25,123.95205644 2019-01-26,123.95205644 2019-01-27,123.95205644 2019-01-28,124.17297309 2019-01-29,124.21715905 2019-01-30,124.28344220 2019-01-31,124.21715488 2019-02-01,124.47127188 2019-02-02,124.47127188 2019-02-03,124.47127188 2019-02-04,124.74753699 2019-02-05,124.62597276 2019-02-06,124.58176481 2019-02-07,125.13439681 2019-02-08,125.26703652 2019-02-09,125.26703652 2019-02-10,125.26703652 2019-02-11,125.26703652 2019-02-12,125.51026890 2019-02-13,125.30019157 2019-02-14,125.09010149 2019-02-15,125.18995854 2019-02-16,125.18995854 2019-02-17,125.18995854 2019-02-18,125.42300128 2019-02-19,125.33155412 2019-02-20,125.34265273 2019-02-21,125.59793686 2019-02-22,125.98513169 2019-02-23,125.98513169 2019-02-24,125.98513169 2019-02-25,125.70851332 2019-02-26,125.63105538 2019-02-27,125.52090986 2019-02-28,125.65398763 2019-03-01,125.75380201 2019-03-02,125.75380201 2019-03-03,125.75380201 2019-03-04,125.62069161 2019-03-05,125.50975949 2019-03-06,125.67616761 2019-03-07,126.05338236 2019-03-08,126.26426261 2019-03-09,126.26426261 2019-03-10,126.26426261 2019-03-11,126.44187842 2019-03-12,126.48628506 2019-03-13,126.46408027 2019-03-14,126.81937655 2019-03-15,126.78606541 2019-03-16,126.78606541 2019-03-17,126.78606541 2019-03-18,126.70832552 2019-03-19,126.59726174 2019-03-20,126.86383076 2019-03-21,126.86383076 2019-03-22,127.07489006 2019-03-23,127.07489006 2019-03-24,127.07489006 2019-03-25,127.73040372 2019-03-26,128.00818043 2019-03-27,127.74149868 2019-03-28,128.05264593 2019-03-29,128.35269876 2019-03-30,128.35269876 2019-03-31,128.35269876 2019-04-01,128.23043293 2019-04-02,128.37493734 2019-04-03,128.15260928 2019-04-04,128.01920446 2019-04-05,127.76349660 2019-04-06,127.76349660 2019-04-07,127.76349660 2019-04-08,127.59670046 2019-04-09,127.79686778 2019-04-10,127.71902019 2019-04-11,127.80799411 2019-04-12,127.91921825 2019-04-13,127.91921825 2019-04-14,127.91921825 2019-04-15,127.96371585 2019-04-16,127.88584020 2019-04-17,128.16398410 2019-04-18,128.16398410 2019-04-19,128.20858273 2019-04-20,128.20858273 2019-04-21,128.20858273 2019-04-22,128.15282418 2019-04-23,128.19744315 2019-04-24,128.44286280 2019-04-25,129.50269316 2019-04-26,129.43604810 2019-04-27,129.43604810 2019-04-28,129.43604810 2019-04-29,129.43604810 2019-04-30,129.43604810 2019-05-01,129.43604810 2019-05-02,129.43604810 2019-05-03,129.43604810 2019-05-04,129.43604810 2019-05-05,129.43604810 2019-05-06,129.43604810 2019-05-07,129.52496613 2019-05-08,129.16927244 2019-05-09,128.56817006 2019-05-10,128.53481973 2019-05-11,128.53481973 2019-05-12,128.53481973 2019-05-13,128.15678199 2019-05-14,128.24573728 2019-05-15,127.80093361 2019-05-16,127.93438271 2019-05-17,128.54339221 2019-05-18,128.54339221 2019-05-19,128.54339221 2019-05-20,128.78810759 2019-05-21,128.54295531 2019-05-22,128.64325082 2019-05-23,128.78813078 2019-05-24,128.94416481 2019-05-25,128.94416481 2019-05-26,128.94416481 2019-05-27,128.75466086 2019-05-28,128.69892104 2019-05-29,128.88844758 2019-05-30,129.04453768 2019-05-31,128.44243987 2019-06-01,128.44243987 2019-06-02,128.44243987 2019-06-03,128.82160670 2019-06-04,128.14129593 2019-06-05,128.04091606 2019-06-06,128.74361664 2019-06-07,129.13402921 2019-06-08,129.13402921 2019-06-09,129.13402921 2019-06-10,129.06708923 2019-06-11,129.33486472 2019-06-12,129.60265618 2019-06-13,129.81467031 2019-06-14,129.92626328 2019-06-15,129.92626328 2019-06-16,129.92626328 2019-06-17,130.01555355 2019-06-18,129.98206765 2019-06-19,130.23880784 2019-06-20,130.78580849 2019-06-21,131.29934969 2019-06-22,131.29934969 2019-06-23,131.29934969 2019-06-24,131.65665868 2019-06-25,131.44427635 2019-06-26,131.50016961 2019-06-27,131.25422445 2019-06-28,130.97472488 2019-06-29,130.97472488 2019-06-30,130.97472488 2019-07-01,131.19836396 2019-07-02,131.22072908 2019-07-03,131.64569358 2019-07-04,132.13778650 2019-07-05,132.16015558 2019-07-06,132.16015558 2019-07-07,132.16015558 2019-07-08,132.22727483 2019-07-09,131.99234346 2019-07-10,131.91402844 2019-07-11,131.83570884 2019-07-12,131.96997876 2019-07-13,131.96997876 2019-07-14,131.96997876 2019-07-15,131.96997876 2019-07-16,131.60064956 2019-07-17,131.75734382 2019-07-18,131.82450238 2019-07-19,131.74614590 2019-07-20,131.74614590 2019-07-21,131.74614590 2019-07-22,131.39907794 2019-07-23,131.76855901 2019-07-24,131.77975604 2019-07-25,132.26125766 2019-07-26,132.57481194 2019-07-27,132.57481194 2019-07-28,132.57481194 2019-07-29,132.47400895 2019-07-30,132.59721971 2019-07-31,132.53000989 2019-08-01,132.28355947 2019-08-02,132.12671813 2019-08-03,132.12671813 2019-08-04,132.12671813 2019-08-05,132.55250480 2019-08-06,131.76811488 2019-08-07,131.12935985 2019-08-08,131.40953202 2019-08-09,131.36470179 2019-08-10,131.36470179 2019-08-11,131.36470179 2019-08-12,131.36470179 2019-08-13,131.79068901 2019-08-14,131.73463474 2019-08-15,131.71221166 2019-08-16,131.60008993 2019-08-17,131.60008993 2019-08-18,131.60008993 2019-08-19,131.60861262 2019-08-20,131.79926428 2019-08-21,131.90020341 2019-08-22,131.90020341 2019-08-23,132.01237121 2019-08-24,132.01237121 2019-08-25,132.01237121 2019-08-26,131.87774605 2019-08-27,132.13596927 2019-08-28,132.04614707 2019-08-29,132.19211643 2019-08-30,132.14720006 2019-08-31,132.14720006 2019-09-01,132.14720006 2019-09-02,132.14720006 2019-09-03,132.01206699 2019-09-04,132.01206699 2019-09-05,131.94473899 2019-09-06,131.82129703 2019-09-07,131.82129703 2019-09-08,131.82129703 2019-09-09,131.44635666 2019-09-10,131.65962456 2019-09-11,131.54737156 2019-09-12,131.21059292 2019-09-13,131.28917914 2019-09-14,131.28917914 2019-09-15,131.28917914 2019-09-16,131.28917914 2019-09-17,131.09828152 2019-09-18,131.09828152 2019-09-19,131.18815568 2019-09-20,131.63755304 2019-09-21,131.63755304 2019-09-22,131.63755304 2019-09-23,131.63755304 2019-09-24,131.78364163 2019-09-25,131.99716829 2019-09-26,132.03088499 2019-09-27,131.92972874 2019-09-28,131.92972874 2019-09-29,131.92972874 2019-09-30,131.98593648 2019-10-01,131.85102983 2019-10-02,132.00923129 2019-10-03,131.97532894 2019-10-04,132.00923314 2019-10-05,132.00923314 2019-10-06,132.00923314 2019-10-07,132.07705368 2019-10-08,132.14487815 2019-10-09,132.08835424 2019-10-10,132.12227043 2019-10-11,132.06573993 2019-10-12,132.06573993 2019-10-13,132.06573993 2019-10-14,132.06573993 2019-10-15,131.64731591 2019-10-16,131.69255348 2019-10-17,131.49059650 2019-10-18,131.13154078 2019-10-19,131.13154078 2019-10-20,131.13154078 2019-10-21,131.07542828 2019-10-22,131.07542828 2019-10-23,130.84151277 2019-10-24,131.17824714 2019-10-25,131.39152487 2019-10-26,131.39152487 2019-10-27,131.39152487 2019-10-28,131.62729474 2019-10-29,131.62729474 2019-10-30,131.30166908 2019-10-31,131.44764778 2019-11-01,131.54871590 2019-11-02,131.54871590 2019-11-03,131.54871590 2019-11-04,131.54871590 2019-11-05,131.55994832 2019-11-06,131.32405278 2019-11-07,131.57119598 2019-11-08,132.04304279 2019-11-09,132.04304279 2019-11-10,132.04304279 2019-11-11,131.95315119 2019-11-12,132.06552210 2019-11-13,132.14442808 2019-11-14,132.30224936 2019-11-15,132.60663688 2019-11-16,132.60663688 2019-11-17,132.60663688 2019-11-18,132.58408566 2019-11-19,132.82945730 2019-11-20,133.10010356 2019-11-21,133.21287941 2019-11-22,133.04370558 2019-11-23,133.04370558 2019-11-24,133.04370558 2019-11-25,132.88578230 2019-11-26,132.91973993 2019-11-27,133.21405773 2019-11-28,133.68952201 2019-11-29,133.91594674 2019-11-30,133.91594674 2019-12-01,133.91594674 2019-12-02,133.79139125 2019-12-03,133.48460746 2019-12-04,132.88236723 2019-12-05,133.12100469 2019-12-06,133.17782646 2019-12-07,133.17782646 2019-12-08,133.17782646 2019-12-09,133.15509367 2019-12-10,133.34833287 2019-12-11,133.35958894 2019-12-12,133.16822233 2019-12-13,133.34834247 2019-12-14,133.34834247 2019-12-15,133.34834247 2019-12-16,133.08761979 2019-12-17,133.78574900 2019-12-18,134.10105151 2019-12-19,133.87582222 2019-12-20,133.56048281 2019-12-21,133.56048281 2019-12-22,133.56048281 2019-12-23,133.47036995 2019-12-24,133.58301734 2019-12-25,133.60554812 2019-12-26,133.58301595 2019-12-27,133.53794905 2019-12-28,133.53794905 2019-12-29,133.53794905 2019-12-30,133.71824825 2019-12-31,133.71824825 2020-01-01,133.71824825 2020-01-02,133.71824825 2020-01-03,133.71824825 2020-01-04,133.71824825 2020-01-05,133.71824825 2020-01-06,133.70697487 2020-01-07,133.89863219 2020-01-08,133.75206206 2020-01-09,133.96629234 2020-01-10,133.75204943 2020-01-11,133.75204943 2020-01-12,133.75204943 2020-01-13,133.75204943 2020-01-14,134.18063527 2020-01-15,134.24831062 2020-01-16,134.36110941 2020-01-17,134.44007317 2020-01-18,134.44007317 2020-01-19,134.44007317 2020-01-20,134.62059325 2020-01-21,134.95908825 2020-01-22,134.94780432 2020-01-23,135.00426554 2020-01-24,134.95909379 2020-01-25,134.95909379 2020-01-26,134.95909379 2020-01-27,134.72190116 2020-01-28,134.75578776 2020-01-29,134.34912471 2020-01-30,134.30393719 2020-01-31,134.72194490 2020-02-01,134.72194490 2020-02-02,134.72194490 2020-02-03,134.39426004 2020-02-04,134.39426004 2020-02-05,134.31515437 2020-02-06,134.33775719 2020-02-07,134.59770559 2020-02-08,134.59770559 2020-02-09,134.59770559 2020-02-10,135.15160543 2020-02-11,135.15160543 2020-02-12,135.10638384 2020-02-13,134.95891536 2020-02-14,135.49210133 2020-02-15,135.49210133 2020-02-16,135.49210133 2020-02-17,135.40133043 2020-02-18,135.30766913 2020-02-19,135.36450566 2020-02-20,135.05757030 2020-02-21,135.47651497 2020-02-22,135.47651497 2020-02-23,135.47651497 2020-02-24,135.47651497 2020-02-25,135.61242027 2020-02-26,135.00081056 2020-02-27,133.08966902 2020-02-28,133.20294323 2020-02-29,133.20294323 2020-03-01,133.20294323 2020-03-02,132.01335317 2020-03-03,131.36753738 2020-03-04,131.86609150 2020-03-05,132.00206878 2020-03-06,131.88874751 2020-03-07,131.88874751 2020-03-08,131.88874751 2020-03-09,131.43538165 2020-03-10,130.66461382 2020-03-11,129.71243177 2020-03-12,130.01850875 2020-03-13,129.68973953 2020-03-14,129.68973953 2020-03-15,129.68973953 2020-03-16,128.26103495 2020-03-17,128.77131776 2020-03-18,129.16822856 2020-03-19,129.44041250 2020-03-20,129.44041250 2020-03-21,129.44041250 2020-03-22,129.44041250 2020-03-23,129.73534986 2020-03-24,130.48408240 2020-03-25,130.46139213 2020-03-26,129.98356071 2020-03-27,130.31351176 2020-03-28,130.31351176 2020-03-29,130.31351176 2020-03-30,130.73455993 2020-03-31,130.92802603 2020-04-01,130.93940695 2020-04-02,131.50849331 2020-04-03,131.72475903 2020-04-04,131.72475903 2020-04-05,131.72475903 2020-04-06,131.86137223 2020-04-07,131.79306145 2020-04-08,131.51980224 2020-04-09,131.20098075 2020-04-10,131.64507993 2020-04-11,131.64507993 2020-04-12,131.64507993 2020-04-13,131.58813382 2020-04-14,131.58813382 2020-04-15,131.61091488 2020-04-16,131.69065346 2020-04-17,131.90709982 2020-04-18,131.90709982 2020-04-19,131.90709982 2020-04-20,131.98685745 2020-04-21,132.10080368 2020-04-22,132.15778021 2020-04-23,132.41988794 2020-04-24,132.57944119 2020-04-25,132.57944119 2020-04-26,132.57944119 2020-04-27,132.76182025 2020-04-28,132.76182025 2020-04-29,132.76182025 2020-04-30,132.67061434 2020-05-01,132.80743104 2020-05-02,132.80743104 2020-05-03,132.80743104 2020-05-04,132.80743104 2020-05-05,132.80743104 2020-05-06,132.80743104 2020-05-07,132.81883641 2020-05-08,132.53368313 2020-05-09,132.53368313 2020-05-10,132.53368313 2020-05-11,132.87592791 2020-05-12,132.84170133 2020-05-13,132.84170133 2020-05-14,132.71618917 2020-05-15,132.89876298 2020-05-16,132.89876298 2020-05-17,132.89876298 2020-05-18,132.91017579 2020-05-19,132.96450429 2020-05-20,132.71339085 2020-05-21,132.90744450 2020-05-22,132.94169129 2020-05-23,132.94169129 2020-05-24,132.94169129 2020-05-25,132.88460307 2020-05-26,132.80467484 2020-05-27,132.80467484 2020-05-28,132.85035341 2020-05-29,132.85035341 2020-05-30,132.85035341 2020-05-31,132.85035341 2020-06-01,132.85035341 2020-06-02,132.99885287 2020-06-03,132.58759887 2020-06-04,132.58759887 2020-06-05,132.46192293 2020-06-06,132.46192293 2020-06-07,132.46192293 2020-06-08,132.46192293 2020-06-09,132.48477844 2020-06-10,132.45049297 2020-06-11,132.53049704 2020-06-12,132.66765497 2020-06-13,132.66765497 2020-06-14,132.66765497 2020-06-15,132.58763183 2020-06-16,132.58763183 2020-06-17,132.58763183 2020-06-18,132.77057439 2020-06-19,132.86205106 2020-06-20,132.86205106 2020-06-21,132.86205106 2020-06-22,132.91923409 2020-06-23,132.98785790 2020-06-24,132.94210582 2020-06-25,132.95354442 2020-06-26,132.99930171 2020-06-27,132.99930171 2020-06-28,132.99930171 2020-06-29,133.10227403 2020-06-30,133.07938989 2020-07-01,133.11371798 2020-07-02,133.15949153 2020-07-03,133.27393239 2020-07-04,133.27393239 2020-07-05,133.27393239 2020-07-06,133.33116302 2020-07-07,133.31971614 2020-07-08,133.35411743 2020-07-09,133.45732738 2020-07-10,133.52613811 2020-07-11,133.52613811 2020-07-12,133.52613811 2020-07-13,133.56054953 2020-07-14,133.50319355 2020-07-15,133.44583430 2020-07-16,133.49172432 2020-07-17,133.52614383 2020-07-18,133.52614383 2020-07-19,133.52614383 2020-07-20,133.58352001 2020-07-21,133.62942358 2020-07-22,133.70975972 2020-07-23,133.70975972 2020-07-24,133.70975972 2020-07-25,133.70975972 2020-07-26,133.70975972 2020-07-27,133.82455958 2020-07-28,133.84752080 2020-07-29,133.80159531 2020-07-30,133.82455928 2020-07-31,133.89345551 2020-08-01,133.89345551 2020-08-02,133.89345551 2020-08-03,133.97384862 2020-08-04,133.97384862 2020-08-05,134.03127906 2020-08-06,134.10019969 2020-08-07,134.01978744 2020-08-08,134.01978744 2020-08-09,134.01978744 2020-08-10,134.01978744 2020-08-11,134.08872842 2020-08-12,133.98531075 2020-08-13,133.90486999 2020-08-14,133.95083873 2020-08-15,133.95083873 2020-08-16,133.95083873 2020-08-17,133.93934441 2020-08-18,133.90210083 2020-08-19,133.90210083 2020-08-20,133.93658959 2020-08-21,134.02856519 2020-08-22,134.02856519 2020-08-23,134.02856519 2020-08-24,133.95957117 2020-08-25,133.95957117 2020-08-26,134.24707989 2020-08-27,134.37359125 2020-08-28,134.52311345 2020-08-29,134.52311345 2020-08-30,134.52311345 2020-08-31,134.47709834 2020-09-01,134.30453195 2020-09-02,134.29302675 2020-09-03,134.32754409 2020-09-04,134.67273780 2020-09-05,134.67273780 2020-09-06,134.67273780 2020-09-07,134.41955090 2020-09-08,134.22389491 2020-09-09,134.28148582 2020-09-10,134.06262714 2020-09-11,134.31605725 2020-09-12,134.31605725 2020-09-13,134.31605725 2020-09-14,134.26997086 2020-09-15,134.46654196 2020-09-16,134.58258524 2020-09-17,134.72184538 2020-09-18,134.65221116 2020-09-19,134.65221116 2020-09-20,134.65221116 2020-09-21,134.65221116 2020-09-22,134.65221116 2020-09-23,134.42002887 2020-09-24,134.46646803 2020-09-25,134.14137437 2020-09-26,134.14137437 2020-09-27,134.14137437 2020-09-28,134.04837509 2020-09-29,134.11812864 2020-09-30,134.44366445 2020-10-01,134.45529141 2020-10-02,134.40878077 2020-10-03,134.40878077 2020-10-04,134.40878077 2020-10-05,134.52507783 2020-10-06,134.41050282 2020-10-07,134.71987359 2020-10-08,134.76570893 2020-10-09,134.81898855 2020-10-10,134.81898855 2020-10-11,134.81898855 2020-10-12,135.01383488 2020-10-13,135.04822155 2020-10-14,135.50673754 2020-10-15,135.19722105 2020-10-16,135.20868523 2020-10-17,135.20868523 2020-10-18,135.20868523 2020-10-19,135.10548882 2020-10-20,135.16282340 2020-10-21,135.19722612 2020-10-22,135.20869436 2020-10-23,135.11694255 2020-10-24,135.11694255 2020-10-25,135.11694255 2020-10-26,135.09400050 2020-10-27,135.22018870 2020-10-28,134.87601857 2020-10-29,134.74981535 2020-10-30,134.30234140 2020-10-31,134.30234140 2020-11-01,134.30234140 2020-11-02,134.33676846 2020-11-03,134.33676846 2020-11-04,134.14165801 2020-11-05,134.46303540 2020-11-06,135.03695752 2020-11-07,135.03695752 2020-11-08,135.03695752 2020-11-09,135.38137158 2020-11-10,135.36986782 2020-11-11,135.54243367 2020-11-12,135.45039304 2020-11-13,135.63448489 2020-11-14,135.63448489 2020-11-15,135.63448489 2020-11-16,135.58845380 2020-11-17,135.66625079 2020-11-18,135.78134190 2020-11-19,135.74681243 2020-11-20,135.64321806 2020-11-21,135.64321806 2020-11-22,135.64321806 2020-11-23,135.64321806 2020-11-24,135.63170480 2020-11-25,135.62019089 2020-11-26,135.88502498 2020-11-27,135.90805532 2020-11-28,135.90805532 2020-11-29,135.90805532 2020-11-30,135.94260695 2020-12-01,135.98867844 2020-12-02,135.91956695 2020-12-03,136.03475946 2020-12-04,136.04627929 2020-12-05,136.04627929 2020-12-06,136.04627929 2020-12-07,136.02323536 2020-12-08,136.09237107 2020-12-09,136.03475446 2020-12-10,136.06932633 2020-12-11,136.13847418 2020-12-12,136.13847418 2020-12-13,136.13847418 2020-12-14,136.05778736 2020-12-15,135.88487710 2020-12-16,135.93098909 2020-12-17,136.01283586 2020-12-18,136.05960809 2020-12-19,136.05960809 2020-12-20,136.05960809 2020-12-21,136.14147407 2020-12-22,136.10638646 2020-12-23,135.93093866 2020-12-24,135.93093866 2020-12-25,136.09209757 2020-12-26,136.09209757 2020-12-27,136.09209757 2020-12-28,136.14966439 2020-12-29,136.16117843 2020-12-30,136.40340086 2020-12-31,136.40340086 2021-01-01,136.40340086 2021-01-02,136.40340086 2021-01-03,136.40340086 2021-01-04,136.58782794 2021-01-05,136.63393740 2021-01-06,136.61088124 2021-01-07,136.54170887 2021-01-08,136.71464959 2021-01-09,136.71464959 2021-01-10,136.71464959 2021-01-11,136.71464959 2021-01-12,137.02601584 2021-01-13,137.22207266 2021-01-14,137.17593887 2021-01-15,137.34895024 2021-01-16,137.34895024 2021-01-17,137.34895024 2021-01-18,137.45277520 2021-01-19,137.21050273 2021-01-20,137.11820301 2021-01-21,137.29127484 2021-01-22,137.44127915 2021-01-23,137.44127915 2021-01-24,137.44127915 2021-01-25,137.51052399 2021-01-26,137.37202614 2021-01-27,137.23352025 2021-01-28,137.34894846 2021-01-29,136.97955643 2021-01-30,136.97955643 2021-01-31,136.97955643 2021-02-01,136.95646538 2021-02-02,136.45997888 2021-02-03,136.87566613 2021-02-04,137.36066302 2021-02-05,137.52233803 2021-02-06,137.52233803 2021-02-07,137.52233803 2021-02-08,137.68404120 2021-02-09,137.92661005 2021-02-10,138.25005402 2021-02-11,138.25005402 2021-02-12,138.27318450 2021-02-13,138.27318450 2021-02-14,138.27318450 2021-02-15,138.30788623 2021-02-16,138.41199749 2021-02-17,138.75676530 2021-02-18,138.68725149 2021-02-19,138.54821599 2021-02-20,138.54821599 2021-02-21,138.54821599 2021-02-22,138.35121497 2021-02-23,138.35121497 2021-02-24,137.89921934 2021-02-25,137.79490658 2021-02-26,137.51672305 2021-02-27,137.51672305 2021-02-28,137.51672305 2021-03-01,136.99467794 2021-03-02,136.62342414 2021-03-03,137.33116791 2021-03-04,137.24994655 2021-03-05,136.87862766 2021-03-06,136.87862766 2021-03-07,136.87862766 2021-03-08,136.48403217 2021-03-09,136.69371245 2021-03-10,136.86845622 2021-03-11,137.22961457 2021-03-12,137.41602975 2021-03-13,137.41602975 2021-03-14,137.41602975 2021-03-15,137.62578350 2021-03-16,137.76562740 2021-03-17,137.99871417 2021-03-18,138.18519445 2021-03-19,138.09194874 2021-03-20,138.09194874 2021-03-21,138.09194874 2021-03-22,138.13857963 2021-03-23,137.96370351 2021-03-24,137.78824651 2021-03-25,137.72975733 2021-03-26,137.43729494 2021-03-27,137.43729494 2021-03-28,137.43729494 2021-03-29,137.69470675 2021-03-30,138.04574329 2021-03-31,137.98723371 2021-04-01,138.15106982 2021-04-02,138.13936649 2021-04-03,138.13936649 2021-04-04,138.13936649 2021-04-05,138.40868756 2021-04-06,138.58434189 2021-04-07,138.92396000 2021-04-08,138.86540174 2021-04-09,138.91225104 2021-04-10,138.91225104 2021-04-11,138.91225104 2021-04-12,139.04110882 2021-04-13,139.20511921 2021-04-14,139.00595204 2021-04-15,139.12181211 2021-04-16,139.06387859 2021-04-17,139.06387859 2021-04-18,139.06387859 2021-04-19,139.33041829 2021-04-20,139.50085478 2021-04-21,139.37336453 2021-04-22,138.87496482 2021-04-23,138.86337334 2021-04-24,138.86337334 2021-04-25,138.86337334 2021-04-26,139.14161416 2021-04-27,139.15320814 2021-04-28,139.28074985 2021-04-29,139.28074985 2021-04-30,139.24596170 2021-05-01,139.24596170 2021-05-02,139.24596170 2021-05-03,139.24596170 2021-05-04,139.24596170 2021-05-05,139.24596170 2021-05-06,139.25756172 2021-05-07,139.10675205 2021-05-08,139.10675205 2021-05-09,139.10675205 2021-05-10,139.54765660 2021-05-11,139.83774199 2021-05-12,139.80289135 2021-05-13,139.00128100 2021-05-14,138.55978888 2021-05-15,138.55978888 2021-05-16,138.55978888 2021-05-17,138.47844722 2021-05-18,139.13804998 2021-05-19,138.91723984 2021-05-20,139.09157361 2021-05-21,138.67314818 2021-05-22,138.67314818 2021-05-23,138.67314818 2021-05-24,139.08002130 2021-05-25,139.33607082 2021-05-26,139.56885653 2021-05-27,139.56885653 2021-05-28,139.60377833 2021-05-29,139.60377833 2021-05-30,139.60377833 2021-05-31,139.55720763 2021-06-01,139.84829047 2021-06-02,139.73185055 2021-06-03,139.81336313 2021-06-04,139.96475234 2021-06-05,139.96475234 2021-06-06,139.96475234 2021-06-07,139.90651553 2021-06-08,140.01134748 2021-06-09,140.06959080 2021-06-10,140.09288942 2021-06-11,140.08123930 2021-06-12,140.08123930 2021-06-13,140.08123930 2021-06-14,140.15115133 2021-06-15,140.26767818 2021-06-16,140.39586516 2021-06-17,140.53571348 2021-06-18,140.12779887 2021-06-19,140.12779887 2021-06-20,140.12779887 2021-06-21,140.01123174 2021-06-22,139.24184454 2021-06-23,139.05531561 2021-06-24,139.73152200 2021-06-25,139.63824674 2021-06-26,139.63824674 2021-06-27,139.63824674 2021-06-28,139.66156954 2021-06-29,139.85982514 2021-06-30,139.76652297 2021-07-01,139.74319608 2021-07-02,139.61489072 2021-07-03,139.61489072 2021-07-04,139.61489072 2021-07-05,139.69655356 2021-07-06,139.89488928 2021-07-07,139.69654197 2021-07-08,139.63820106 2021-07-09,139.76655817 2021-07-10,139.76655817 2021-07-11,139.76655817 2021-07-12,139.26471153 2021-07-13,139.70822939 2021-07-14,140.15177298 2021-07-15,140.08173564 2021-07-16,140.10508264 2021-07-17,140.10508264 2021-07-18,140.10508264 2021-07-19,139.69643787 2021-07-20,139.42788432 2021-07-21,138.78565411 2021-07-22,138.78565411 2021-07-23,138.78565411 2021-07-24,138.78565411 2021-07-25,138.78565411 2021-07-26,139.05430108 2021-07-27,139.36968764 2021-07-28,139.84863575 2021-07-29,139.83695335 2021-07-30,139.83695335 2021-07-31,139.83695335 2021-08-01,139.83695335 2021-08-02,140.07065418 2021-08-03,139.80188255 2021-08-04,140.00055123 2021-08-05,140.02392530 2021-08-06,139.98886205 2021-08-07,139.98886205 2021-08-08,139.98886205 2021-08-09,139.98886205 2021-08-10,140.22267089 2021-08-11,140.15252408 2021-08-12,140.18759935 2021-08-13,140.44483350 2021-08-14,140.44483350 2021-08-15,140.44483350 2021-08-16,140.53838928 2021-08-17,140.69937348 2021-08-18,140.40687074 2021-08-19,140.28986281 2021-08-20,140.24305692 2021-08-21,140.24305692 2021-08-22,140.24305692 2021-08-23,139.96217336 2021-08-24,139.96217336 2021-08-25,140.40695691 2021-08-26,140.52401194 2021-08-27,140.48889330 2021-08-28,140.48889330 2021-08-29,140.48889330 2021-08-30,140.33668665 2021-08-31,140.52402869 2021-09-01,140.71138151 2021-09-02,140.78164278 2021-09-03,141.10954786 2021-09-04,141.10954786 2021-09-05,141.10954786 2021-09-06,141.16811241 2021-09-07,141.33210261 2021-09-08,141.77724432 2021-09-09,141.77724432 2021-09-10,141.73038184 2021-09-11,141.73038184 2021-09-12,141.73038184 2021-09-13,141.64835850 2021-09-14,141.57804879 2021-09-15,141.80070859 2021-09-16,141.83586737 2021-09-17,141.71866442 2021-09-18,141.71866442 2021-09-19,141.71866442 2021-09-20,141.71866442 2021-09-21,141.66004958 2021-09-22,141.44902413 2021-09-23,141.44902413 2021-09-24,140.71035073 2021-09-25,140.71035073 2021-09-26,140.71035073 2021-09-27,140.85107459 2021-09-28,141.41400295 2021-09-29,141.37881787 2021-09-30,140.68680574 2021-10-01,140.52201563 2021-10-02,140.52201563 2021-10-03,140.52201563 2021-10-04,140.23946942 2021-10-05,139.95690694 2021-10-06,139.58013511 2021-10-07,139.59190981 2021-10-08,139.33284914 2021-10-09,139.33284914 2021-10-10,139.33284914 2021-10-11,139.46240208 2021-10-12,139.40351087 2021-10-13,139.33283733 2021-10-14,139.36817604 2021-10-15,139.36817604 2021-10-16,139.36817604 2021-10-17,139.36817604 2021-10-18,139.54491105 2021-10-19,139.34459963 2021-10-20,139.23854613 2021-10-21,139.45066519 2021-10-22,139.53316072 2021-10-23,139.53316072 2021-10-24,139.53316072 2021-10-25,139.07346216 2021-10-26,139.17955254 2021-10-27,139.01451329 2021-10-28,138.63725848 2021-10-29,137.48184794 2021-10-30,137.48184794 2021-10-31,137.48184794 2021-11-01,137.11629608 2021-11-02,138.04791849 2021-11-03,138.04791849 2021-11-04,138.87350385 2021-11-05,139.16837299 2021-11-06,139.16837299 2021-11-07,139.16837299 2021-11-08,139.56946529 2021-11-09,139.77002298 2021-11-10,139.71103192 2021-11-11,139.45118365 2021-11-12,138.91964482 2021-11-13,138.91964482 2021-11-14,138.91964482 2021-11-15,138.94327283 2021-11-16,139.35678843 2021-11-17,139.36576802 2021-11-18,139.56664189 2021-11-19,139.55482506 2021-11-20,139.55482506 2021-11-21,139.55482506 2021-11-22,139.47268058 2021-11-23,139.47268058 2021-11-24,139.39052657 2021-11-25,139.35531555 2021-11-26,138.94538001 2021-11-27,138.94538001 2021-11-28,138.94538001 2021-11-29,139.26346586 2021-11-30,137.80254155 2021-12-01,137.86156431 2021-12-02,137.28310615 2021-12-03,137.50741947 2021-12-04,137.50741947 2021-12-05,137.50741947 2021-12-06,137.55465162 2021-12-07,137.53103404 2021-12-08,137.66093802 2021-12-09,138.07429348 2021-12-10,138.22783458 2021-12-11,138.22783458 2021-12-12,138.22783458 2021-12-13,138.19239573 2021-12-14,138.21602290 2021-12-15,138.23965148 2021-12-16,138.01516591 2021-12-17,137.99153440 2021-12-18,137.99153440 2021-12-19,137.99153440 2021-12-20,138.13334816 2021-12-21,137.94425189 2021-12-22,137.53057943 2021-12-23,138.27523380 2021-12-24,138.40526036 2021-12-25,138.40526036 2021-12-26,138.40526036 2021-12-27,138.75994114 2021-12-28,138.77176446 2021-12-29,138.93730155 2021-12-30,139.24474562 2021-12-31,139.24474562 2022-01-01,139.24474562 2022-01-02,139.24474562 2022-01-03,139.24474562 2022-01-04,139.09097848 2022-01-05,138.98451797 2022-01-06,139.41038432 2022-01-07,139.17377799 2022-01-08,139.17377799 2022-01-09,139.17377799 2022-01-10,139.17377799 2022-01-11,138.53479109 2022-01-12,138.12060850 2022-01-13,138.25078773 2022-01-14,138.61767836 2022-01-15,138.61767836 2022-01-16,138.61767836 2022-01-17,138.25072285 2022-01-18,137.83639387 2022-01-19,137.91926456 2022-01-20,137.44568966 2022-01-21,136.86552604 2022-01-22,136.86552604 2022-01-23,136.86552604 2022-01-24,137.10236978 2022-01-25,136.54575363 2022-01-26,136.16675819 2022-01-27,136.06015936 2022-01-28,135.96539904 2022-01-29,135.96539904 2022-01-30,135.96539904 2022-01-31,135.81138587 2022-02-01,136.01279972 2022-02-02,136.11943702 2022-02-03,136.21423141 2022-02-04,136.19053136 2022-02-05,136.19053136 2022-02-06,136.19053136 2022-02-07,136.19053136 2022-02-08,136.07200270 2022-02-09,135.90605269 2022-02-10,135.92976123 2022-02-11,135.92976123 2022-02-12,135.92976123 2022-02-13,135.92976123 2022-02-14,136.11947514 2022-02-15,135.85860257 2022-02-16,135.60957294 2022-02-17,135.61858596 2022-02-18,135.72532579 2022-02-19,135.72532579 2022-02-20,135.72532579 2022-02-21,135.74905003 2022-02-22,135.74905003 2022-02-23,135.74905003 2022-02-24,135.73718570 2022-02-25,135.89143038 2022-02-26,135.89143038 2022-02-27,135.89143038 2022-02-28,135.72529060 2022-03-01,135.98638303 2022-03-02,136.06952130 2022-03-03,136.22393041 2022-03-04,136.11702528 2022-03-05,136.11702528 2022-03-06,136.11702528 2022-03-07,135.92693745 2022-03-08,135.86753140 2022-03-09,135.66553877 2022-03-10,135.49918189 2022-03-11,135.38034829 2022-03-12,135.38034829 2022-03-13,135.38034829 2022-03-14,135.35657726 2022-03-15,135.39223587 2022-03-16,135.32091422 2022-03-17,135.46356601 2022-03-18,135.32039105 2022-03-19,135.32039105 2022-03-20,135.32039105 2022-03-21,135.32039105 2022-03-22,135.42779823 2022-03-23,134.96233885 2022-03-24,134.77136957 2022-03-25,134.73556055 2022-03-26,134.73556055 2022-03-27,134.73556055 2022-03-28,134.65199109 2022-03-29,134.19830127 2022-03-30,133.91094433 2022-03-31,134.24621448 2022-04-01,134.35477295 2022-04-02,134.35477295 2022-04-03,134.35477295 2022-04-04,134.29419064 2022-04-05,134.30630774 2022-04-06,133.95873188 2022-04-07,133.65850679 2022-04-08,133.69467398 2022-04-09,133.69467398 2022-04-10,133.69467398 2022-04-11,133.69140822 2022-04-12,133.73971587 2022-04-13,133.75188351 2022-04-14,133.89518127 2022-04-15,134.09863486 2022-04-16,134.09863486 2022-04-17,134.09863486 2022-04-18,134.09863486 2022-04-19,134.09441652 2022-04-20,133.88859969 2022-04-21,133.80142683 2022-04-22,133.68912301 2022-04-23,133.68912301 2022-04-24,133.68912301 2022-04-25,133.27969138 2022-04-26,133.21765235 2022-04-27,133.24148272 2022-04-28,133.02779203 2022-04-29,133.02779203 2022-04-30,133.02779203 2022-05-01,133.02779203 2022-05-02,133.03971558 2022-05-03,133.03971558 2022-05-04,133.03971558 2022-05-05,133.03971558 2022-05-06,132.87826590 2022-05-07,132.87826590 2022-05-08,132.87826590 2022-05-09,132.50847406 2022-05-10,132.56812156 2022-05-11,132.72321473 2022-05-12,132.74709708 2022-05-13,132.93816781 2022-05-14,132.93816781 2022-05-15,132.93816781 2022-05-16,133.03391121 2022-05-17,133.00710128 2022-05-18,132.88726441 2022-05-19,132.82734222 2022-05-20,133.00711964 2022-05-21,133.00711964 2022-05-22,133.00711964 2022-05-23,133.13898090 2022-05-24,133.15096900 2022-05-25,133.11537215 2022-05-26,133.22216915 2022-05-27,133.37644095 2022-05-28,133.37644095 2022-05-29,133.37644095 2022-05-30,133.37378649 2022-05-31,133.44505050 2022-06-01,133.20697559 2022-06-02,133.09983522 2022-06-03,132.89744654 2022-06-04,132.89744654 2022-06-05,132.89744654 2022-06-06,132.89744654 2022-06-07,132.87363012 2022-06-08,132.36134248 2022-06-09,132.51622974 2022-06-10,132.74325164 2022-06-11,132.74325164 2022-06-12,132.74325164 2022-06-13,132.74325164 2022-06-14,132.79109602 2022-06-15,131.86958876 2022-06-16,131.45069565 2022-06-17,131.71401624 2022-06-18,131.71401624 2022-06-19,131.71401624 2022-06-20,131.28304693 2022-06-21,131.18688879 2022-06-22,131.49942201 2022-06-23,131.65569842 2022-06-24,131.75187449 2022-06-25,131.75187449 2022-06-26,131.75187449 2022-06-27,131.99235987 2022-06-28,131.89615961 2022-06-29,131.93223690 2022-06-30,131.87210417 2022-07-01,131.89615870 2022-07-02,131.89615870 2022-07-03,131.89615870 2022-07-04,132.29313303 2022-07-05,132.41343577 2022-07-06,132.59390111 2022-07-07,132.54577390 2022-07-08,132.42526580 2022-07-09,132.42526580 2022-07-10,132.42526580 2022-07-11,132.41321272 2022-07-12,132.44937411 2022-07-13,132.69046508 2022-07-14,132.72663093 2022-07-15,132.40111741 2022-07-16,132.40111741 2022-07-17,132.40111741 2022-07-18,132.40111741 2022-07-19,132.49758976 2022-07-20,132.13579542 2022-07-21,132.11165408 2022-07-22,132.11165408 2022-07-23,132.11165408 2022-07-24,132.11165408 2022-07-25,132.16013760 2022-07-26,132.20862411 2022-07-27,132.13568977 2022-07-28,132.34234986 2022-07-29,132.56118005 2022-07-30,132.56118005 2022-07-31,132.56118005 2022-08-01,132.99892239 2022-08-02,132.97460181 2022-08-03,133.04616475 2022-08-04,132.85531801 2022-08-05,132.77181738 2022-08-06,132.77181738 2022-08-07,132.77181738 2022-08-08,132.74625376 2022-08-09,132.51914072 2022-08-10,132.55514935 2022-08-11,132.55514935 2022-08-12,132.50713164 2022-08-13,132.50713164 2022-08-14,132.50713164 2022-08-15,132.35104526 2022-08-16,132.50714127 2022-08-17,132.91337411 2022-08-18,133.00964380 2022-08-19,132.92540254 2022-08-20,132.92540254 2022-08-21,132.92540254 2022-08-22,132.82870968 2022-08-23,132.44191420 2022-08-24,131.85913600 2022-08-25,131.85913600 2022-08-26,131.87127864 2022-08-27,131.87127864 2022-08-28,131.87127864 2022-08-29,132.15061392 2022-08-30,131.61586712 2022-08-31,131.58003009 2022-09-01,131.73533308 2022-09-02,131.63975593 2022-09-03,131.63975593 2022-09-04,131.63975593 2022-09-05,131.70019543 2022-09-06,131.74799588 2022-09-07,131.78384846 2022-09-08,131.67623219 2022-09-09,131.79581330 2022-09-10,131.79581330 2022-09-11,131.79581330 2022-09-12,131.86775576 2022-09-13,131.81979111 2022-09-14,131.84502788 2022-09-15,131.64312027 2022-09-16,131.58002017 2022-09-17,131.58002017 2022-09-18,131.58002017 2022-09-19,131.58002017 2022-09-20,131.51671018 2022-09-21,131.61801237 2022-09-22,131.61801237 2022-09-23,131.61801237 2022-09-24,131.61801237 2022-09-25,131.61801237 2022-09-26,131.57003471 2022-09-27,131.03025193 2022-09-28,131.12621927 2022-09-29,131.23309789 2022-09-30,131.24509522 2022-10-01,131.24509522 2022-10-02,131.24509522 2022-10-03,131.30509378 2022-10-04,131.31709415 2022-10-05,132.07317175 2022-10-06,132.10917767 2022-10-07,131.98915027 2022-10-08,131.98915027 2022-10-09,131.98915027 2022-10-10,131.98915027 2022-10-11,131.91711574 2022-10-12,131.91711574 2022-10-13,132.06120287 2022-10-14,132.08521886 2022-10-15,132.08521886 2022-10-16,132.08521886 2022-10-17,131.95310577 2022-10-18,132.03718299 2022-10-19,132.20684602 2022-10-20,132.10988962 2022-10-21,132.00080675 2022-10-22,132.00080675 2022-10-23,132.00080675 2022-10-24,131.84321297 2022-10-25,131.95232312 2022-10-26,132.03719195 2022-10-27,131.95231765 2022-10-28,132.14632807 2022-10-29,132.14632807 2022-10-30,132.14632807 2022-10-31,132.37675889 2022-11-01,132.43740227 2022-11-02,132.38888436 2022-11-03,132.38888436 2022-11-04,132.38888436 2022-11-05,132.38888436 2022-11-06,132.38888436 2022-11-07,132.47381712 2022-11-08,132.51030478 2022-11-09,132.27920124 2022-11-10,132.34002163 2022-11-11,132.52249457 2022-11-12,132.52249457 2022-11-13,132.52249457 2022-11-14,132.43669500 2022-11-15,132.21605374 2022-11-16,132.19153639 2022-11-17,132.21311282 2022-11-18,132.31119406 2022-11-19,132.31119406 2022-11-20,132.31119406 2022-11-21,132.33519372 2022-11-22,132.41927037 2022-11-23,132.41927037 2022-11-24,132.40725782 2022-11-25,132.48181383 2022-11-26,132.48181383 2022-11-27,132.48181383 2022-11-28,132.55390672 2022-11-29,132.66205281 2022-11-30,132.51784876 2022-12-01,132.62600850 2022-12-02,133.03463772 2022-12-03,133.03463772 2022-12-04,133.03463772 2022-12-05,133.31111523 2022-12-06,133.15427070 2022-12-07,132.87675909 2022-12-08,132.67162900 2022-12-09,132.58715830 2022-12-10,132.58715830 2022-12-11,132.58715830 2022-12-12,132.67164469 2022-12-13,132.75654061 2022-12-14,132.80505556 2022-12-15,133.08403462 2022-12-16,132.98686544 2022-12-17,132.98686544 2022-12-18,132.98686544 2022-12-19,132.39159296 2022-12-20,132.06356499 2022-12-21,132.01496507 2022-12-22,131.94206073 2022-12-23,132.09837025 2022-12-24,132.09837025 2022-12-25,132.09837025 2022-12-26,131.93000493 2022-12-27,131.89392432 2022-12-28,131.94022924 2022-12-29,131.75980362 2022-12-30,131.69965790 2022-12-31,131.69965790 2023-01-01,131.69965790 2023-01-02,131.69965790 2023-01-03,131.69965790 2023-01-04,131.72372377 2023-01-05,131.78389227 2023-01-06,131.92830580 2023-01-07,131.92830580 2023-01-08,131.92830580 2023-01-09,131.92830580 2023-01-10,131.85608073 2023-01-11,132.12092250 2023-01-12,132.18111759 2023-01-13,132.36171427 2023-01-14,132.36171427 2023-01-15,132.36171427 2023-01-16,132.49417684 2023-01-17,132.43396261 2023-01-18,132.39783184 2023-01-19,132.26534411 2023-01-20,132.59056171 2023-01-21,132.59056171 2023-01-22,132.59056171 2023-01-23,132.62670378 2023-01-24,132.55441493 2023-01-25,132.47007268 2023-01-26,132.31342722 2023-01-27,132.30137677 2023-01-28,132.30137677 2023-01-29,132.30137677 2023-01-30,132.28932398 2023-01-31,132.28932398 2023-02-01,132.33754079 2023-02-02,132.32548577 2023-02-03,132.43398738 2023-02-04,132.43398738 2023-02-05,132.43398738 2023-02-06,132.55456760 2023-02-07,132.55456760 2023-02-08,132.31304841 2023-02-09,132.31304841 2023-02-10,132.26473840 2023-02-11,132.26473840 2023-02-12,132.26473840 2023-02-13,132.16788900 2023-02-14,132.10735426 2023-02-15,132.22843118 2023-02-16,132.25264802 2023-02-17,132.41927102 2023-02-18,132.41927102 2023-02-19,132.41927102 2023-02-20,132.35892676 2023-02-21,132.17788265 2023-02-22,132.17788265 2023-02-23,132.17788265 2023-02-24,132.07190150 2023-02-25,132.07190150 2023-02-26,132.07190150 2023-02-27,131.93908537 2023-02-28,131.83041071 2023-03-01,131.99947069 2023-03-02,132.09608255 2023-03-03,132.04777343 2023-03-04,132.04777343 2023-03-05,132.04777343 2023-03-06,132.15648929 2023-03-07,132.51889846 2023-03-08,132.78468194 2023-03-09,132.53096334 2023-03-10,132.67595447 2023-03-11,132.67595447 2023-03-12,132.67595447 2023-03-13,132.61552999 2023-03-14,132.25296046 2023-03-15,132.14418266 2023-03-16,132.21670563 2023-03-17,132.30132115 2023-03-18,132.30132115 2023-03-19,132.30132115 2023-03-20,132.37386249 2023-03-21,132.37386249 2023-03-22,132.47059654 2023-03-23,132.44641138 2023-03-24,132.74874376 2023-03-25,132.74874376 2023-03-26,132.74874376 2023-03-27,132.77293483 2023-03-28,132.72454932 2023-03-29,132.78503482 2023-03-30,132.76083900 2023-03-31,133.00281183 2023-04-01,133.00281183 2023-04-02,133.00281183 2023-04-03,133.19642668 2023-04-04,133.43846044 2023-04-05,133.52317758 2023-04-06,133.64420966 2023-04-07,133.48685790 2023-04-08,133.48685790 2023-04-09,133.48685790 2023-04-10,133.45053906 2023-04-11,133.45053906 2023-04-12,133.43843123 2023-04-13,133.53529952 2023-04-14,133.53529952 2023-04-15,133.53529952 2023-04-16,133.53529952 2023-04-17,133.74119640 2023-04-18,133.86231978 2023-04-19,133.81386738 2023-04-20,133.86232272 2023-04-21,133.87443726 2023-04-22,133.87443726 2023-04-23,133.87443726 2023-04-24,133.86229512 2023-04-25,133.89872360 2023-04-26,133.89872360 2023-04-27,133.91086795 2023-04-28,133.77727110 2023-04-29,133.77727110 2023-04-30,133.77727110 2023-05-01,133.93518781 2023-05-02,134.17815200 2023-05-03,134.17815200 2023-05-04,134.17815200 2023-05-05,134.17815200 2023-05-06,134.17815200 2023-05-07,134.17815200 2023-05-08,133.67988814 2023-05-09,134.05664779 2023-05-10,134.08095628 2023-05-11,134.06880117 2023-05-12,134.09327784 2023-05-13,134.09327784 2023-05-14,134.09327784 2023-05-15,134.22792506 2023-05-16,134.26464928 2023-05-17,134.23716370 2023-05-18,134.23716370 2023-05-19,134.39669799 2023-05-20,134.39669799 2023-05-21,134.39669799 2023-05-22,134.66672985 2023-05-23,134.85085388 2023-05-24,134.86313690 2023-05-25,134.69307057 2023-05-26,134.35291669 2023-05-27,134.35291669 2023-05-28,134.35291669 2023-05-29,134.48657352 2023-05-30,134.85129008 2023-05-31,134.85129008 2023-06-01,134.79052541 2023-06-02,134.49883737 2023-06-03,134.49883737 2023-06-04,134.49883737 2023-06-05,134.69333251 2023-06-06,135.05970578 2023-06-07,135.09634532 2023-06-08,135.13298710 2023-06-09,134.91300181 2023-06-10,134.91300181 2023-06-11,134.91300181 2023-06-12,134.94967278 2023-06-13,135.10799520 2023-06-14,135.27850689 2023-06-15,135.52211020 2023-06-16,135.71577306 2023-06-17,135.71577306 2023-06-18,135.71577306 2023-06-19,135.79535367 2023-06-20,136.02510461 2023-06-21,135.82597460 2023-06-22,135.74938138 2023-06-23,135.74938138 2023-06-24,135.74938138 2023-06-25,135.74938138 2023-06-26,135.61557091 2023-06-27,135.34793358 2023-06-28,135.32360127 2023-06-29,135.55483953 2023-06-30,135.84686193 2023-07-01,135.84686193 2023-07-02,135.84686193 2023-07-03,135.94422079 2023-07-04,136.24848639 2023-07-05,136.44436062 2023-07-06,136.33398095 2023-07-07,136.22359446 2023-07-08,136.22359446 2023-07-09,136.22359446 2023-07-10,135.59741138 2023-07-11,135.58513249 2023-07-12,135.60969170 2023-07-13,135.80617780 2023-07-14,136.05180079 2023-07-15,136.05180079 2023-07-16,136.05180079 2023-07-17,136.05180079 2023-07-18,136.37118988 2023-07-19,136.39555396 2023-07-20,136.49301622 2023-07-21,136.60266802 2023-07-22,136.60266802 2023-07-23,136.60266802 2023-07-24,136.41917198 2023-07-25,136.43135844 2023-07-26,136.60198072 2023-07-27,136.71167320 2023-07-28,136.66291785 2023-07-29,136.66291785 2023-07-30,136.66291785 2023-07-31,136.96769515 2023-08-01,137.07742161 2023-08-02,137.35867981 2023-08-03,137.24861540 2023-08-04,136.64933908 2023-08-05,136.64933908 2023-08-06,136.64933908 2023-08-07,136.36799394 2023-08-08,136.38022697 2023-08-09,136.53926773 2023-08-10,136.44139038 2023-08-11,136.44139038 2023-08-12,136.44139038 2023-08-13,136.44139038 2023-08-14,136.40467728 2023-08-15,136.67550658 2023-08-16,136.46621633 2023-08-17,136.41401364 2023-08-18,136.22932284 2023-08-19,136.22932284 2023-08-20,136.22932284 2023-08-21,135.99533767 2023-08-22,135.92209262 2023-08-23,136.05638351 2023-08-24,136.22730978 2023-08-25,136.43536308 2023-08-26,136.43536308 2023-08-27,136.43536308 2023-08-28,136.31324252 2023-08-29,136.17890146 2023-08-30,136.56973572 2023-08-31,136.80250286 2023-09-01,136.91276773 2023-09-02,136.91276773 2023-09-03,136.91276773 2023-09-04,136.97403729 2023-09-05,136.97403729 2023-09-06,137.02305907 2023-09-07,137.01080277 2023-09-08,136.96177482 2023-09-09,136.96177482 2023-09-10,136.96177482 2023-09-11,136.82692322 2023-09-12,136.79014319 2023-09-13,136.86370770 2023-09-14,136.90049215 2023-09-15,136.91275433 2023-09-16,136.91275433 2023-09-17,136.91275433 2023-09-18,136.91275433 2023-09-19,137.26844819 2023-09-20,137.26844819 2023-09-21,137.04764530 2023-09-22,137.03537762 2023-09-23,137.03537762 2023-09-24,137.03537762 2023-09-25,136.61820246 2023-09-26,136.53230814 2023-09-27,136.56912217 2023-09-28,136.25004644 2023-09-29,136.29913801 2023-09-30,136.29913801 2023-10-01,136.29913801 2023-10-02,136.34823868 2023-10-03,136.38506648 2023-10-04,136.28685259 2023-10-05,135.96763798 2023-10-06,135.91852497 2023-10-07,135.91852497 2023-10-08,135.91852497 2023-10-09,135.91852497 2023-10-10,136.06590061 2023-10-11,136.20100344 2023-10-12,136.53264022 2023-10-13,136.63090904 2023-10-14,136.63090904 2023-10-15,136.63090904 2023-10-16,136.69233843 2023-10-17,136.55718511 2023-10-18,136.54488363 2023-10-19,136.60639478 2023-10-20,136.53257665 2023-10-21,136.53257665 2023-10-22,136.53257665 2023-10-23,136.39721839 2023-10-24,136.26185165 2023-10-25,136.23723799 2023-10-26,136.23723799 2023-10-27,136.29877976 2023-10-28,136.29877976 2023-10-29,136.29877976 2023-10-30,136.22491563 2023-10-31,136.21260417 2023-11-01,136.20029191 2023-11-02,136.34804757 2023-11-03,136.34804757 2023-11-04,136.34804757 2023-11-05,136.34804757 2023-11-06,136.34804757 2023-11-07,136.37268116 2023-11-08,136.40963379 2023-11-09,136.39731532 2023-11-10,136.42239797 2023-11-11,136.42239797 2023-11-12,136.42239797 2023-11-13,136.51030870 2023-11-14,136.49774921 2023-11-15,136.53549452 2023-11-16,136.58582478 2023-11-17,136.68380339 2023-11-18,136.68380339 2023-11-19,136.68380339 2023-11-20,136.69614238 2023-11-21,136.64678318 2023-11-22,136.69624986 2023-11-23,136.69624986 2023-11-24,136.78331485 2023-11-25,136.78331485 2023-11-26,136.78331485 2023-11-27,136.83254617 2023-11-28,136.94332347 2023-11-29,136.94677869 2023-11-30,136.99619895 2023-12-01,137.02091060 2023-12-02,137.02091060 2023-12-03,137.02091060 2023-12-04,137.03330592 2023-12-05,137.07028066 2023-12-06,137.07028066 2023-12-07,137.08260712 2023-12-08,137.16779628 2023-12-09,137.16779628 2023-12-10,137.16779628 2023-12-11,137.05683055 2023-12-12,137.04450023 2023-12-13,137.19247280 2023-12-14,137.21713630 2023-12-15,137.31579693 2023-12-16,137.31579693 2023-12-17,137.31579693 2023-12-18,137.21711782 2023-12-19,137.22945336 2023-12-20,137.27895065 2023-12-21,137.35320127 2023-12-22,137.43983241 2023-12-23,137.43983241 2023-12-24,137.43983241 2023-12-25,137.36556322 2023-12-26,137.36556322 2023-12-27,137.39039878 2023-12-28,137.41523594 2023-12-29,137.61456801 2023-12-30,137.61456801 2023-12-31,137.61456801 2024-01-01,137.61456801 2024-01-02,137.61456801 2024-01-03,137.61456801 2024-01-04,137.49107517 2024-01-05,137.60222543 2024-01-06,137.60222543 2024-01-07,137.60222543 2024-01-08,137.60222543 2024-01-09,137.99752470 2024-01-10,137.67258455 2024-01-11,137.70964835 2024-01-12,137.85791303 2024-01-13,137.85791303 2024-01-14,137.85791303 2024-01-15,137.91970136 2024-01-16,138.01856896 2024-01-17,138.06800583 2024-01-18,138.03085711 2024-01-19,137.96893881 2024-01-20,137.96893881 2024-01-21,137.96893881 2024-01-22,138.09279808 2024-01-23,138.27859863 2024-01-24,138.51396056 2024-01-25,138.56326613 2024-01-26,138.69886484 2024-01-27,138.69886484 2024-01-28,138.69886484 2024-01-29,138.77284141 2024-01-30,138.75624723 2024-01-31,138.90421883 2024-02-01,138.96587744 2024-02-02,138.90421495 2024-02-03,138.90421495 2024-02-04,138.90421495 2024-02-05,138.89186873 2024-02-06,139.27462444 2024-02-07,139.21284653 2024-02-08,139.11399580 2024-02-09,139.28699504 2024-02-10,139.28699504 2024-02-11,139.28699504 2024-02-12,139.28699504 2024-02-13,139.55942508 2024-02-14,139.68326453 2024-02-15,139.73280334 2024-02-16,139.85665789 2024-02-17,139.85665789 2024-02-18,139.85665789 2024-02-19,140.12621496 2024-02-20,140.23771129 2024-02-21,140.23771129 2024-02-22,140.21293115 2024-02-23,140.21293115 2024-02-24,140.21293115 2024-02-25,140.21293115 2024-02-26,140.83258243 2024-02-27,140.85736995 2024-02-28,140.86976441 2024-02-29,140.89455495 2024-03-01,140.93174294 2024-03-02,140.93174294 2024-03-03,140.93174294 2024-03-04,140.93174294 2024-03-05,140.93174294 2024-03-06,140.93174294 2024-03-07,141.08088678 2024-03-08,141.08088678 2024-03-09,141.08088678 2024-03-10,141.08088678 2024-03-11,141.08088678 2024-03-12,141.08088678