,hPʌ^b`PSOU 2014-05-01,100.00000000 2014-05-02,100.00000000 2014-05-03,100.00000000 2014-05-04,100.00000000 2014-05-05,100.00000000 2014-05-06,100.00000000 2014-05-07,100.00000000 2014-05-08,100.00000000 2014-05-09,100.00000000 2014-05-10,100.00000000 2014-05-11,100.00000000 2014-05-12,100.00000000 2014-05-13,100.00000000 2014-05-14,100.00000000 2014-05-15,100.00000000 2014-05-16,100.00000000 2014-05-17,100.00000000 2014-05-18,100.00000000 2014-05-19,100.00000000 2014-05-20,100.00000000 2014-05-21,100.00000000 2014-05-22,100.00000000 2014-05-23,100.00000000 2014-05-24,100.00000000 2014-05-25,100.00000000 2014-05-26,100.00000000 2014-05-27,100.00000000 2014-05-28,100.00000000 2014-05-29,100.00000000 2014-05-30,100.00000000 2014-05-31,100.00000000 2014-06-01,100.00000000 2014-06-02,100.00000000 2014-06-03,100.00000000 2014-06-04,100.00000000 2014-06-05,100.00000000 2014-06-06,100.00000000 2014-06-07,100.00000000 2014-06-08,100.00000000 2014-06-09,100.00000000 2014-06-10,100.00000000 2014-06-11,100.00000000 2014-06-12,100.00000000 2014-06-13,100.00000000 2014-06-14,100.00000000 2014-06-15,100.00000000 2014-06-16,100.00000000 2014-06-17,100.00000000 2014-06-18,100.00000000 2014-06-19,99.32754210 2014-06-20,99.84180995 2014-06-21,99.84180995 2014-06-22,99.84180995 2014-06-23,99.74289188 2014-06-24,99.50547218 2014-06-25,99.82205342 2014-06-26,100.06939949 2014-06-27,99.90119254 2014-06-28,99.90119254 2014-06-29,99.90119254 2014-06-30,100.01005467 2014-07-01,99.90118502 2014-07-02,99.44588077 2014-07-03,99.79233172 2014-07-04,100.06951151 2014-07-05,100.06951151 2014-07-06,100.06951151 2014-07-07,99.81207729 2014-07-08,99.83188120 2014-07-09,99.70314639 2014-07-10,99.76256647 2014-07-11,100.18844010 2014-07-12,100.18844010 2014-07-13,100.18844010 2014-07-14,100.21815830 2014-07-15,100.03983672 2014-07-16,100.28752255 2014-07-17,100.30733876 2014-07-18,100.62441999 2014-07-19,100.62441999 2014-07-20,100.62441999 2014-07-21,100.62441999 2014-07-22,100.36672105 2014-07-23,100.43610617 2014-07-24,100.42619323 2014-07-25,100.20809556 2014-07-26,100.20809556 2014-07-27,100.20809556 2014-07-28,100.06927759 2014-07-29,100.08911002 2014-07-30,99.86102065 2014-07-31,100.22797215 2014-08-01,99.75189419 2014-08-02,99.75189419 2014-08-03,99.75189419 2014-08-04,99.25587710 2014-08-05,99.04753544 2014-08-06,99.21620458 2014-08-07,98.54148111 2014-08-08,98.96817410 2014-08-09,98.96817410 2014-08-10,98.96817410 2014-08-11,99.47435732 2014-08-12,98.55125329 2014-08-13,98.74978410 2014-08-14,98.53138493 2014-08-15,99.12706046 2014-08-16,99.12706046 2014-08-17,99.12706046 2014-08-18,99.23629035 2014-08-19,99.48455732 2014-08-20,99.42496905 2014-08-21,99.27598819 2014-08-22,98.82901473 2014-08-23,98.82901473 2014-08-24,98.82901473 2014-08-25,98.81907984 2014-08-26,98.85882181 2014-08-27,99.58416451 2014-08-28,99.68353337 2014-08-29,99.66365817 2014-08-30,99.66365817 2014-08-31,99.66365817 2014-09-01,99.82269227 2014-09-02,99.56424393 2014-09-03,99.30577764 2014-09-04,98.74904254 2014-09-05,98.87829358 2014-09-06,98.87829358 2014-09-07,98.87829358 2014-09-08,98.58990396 2014-09-09,98.62968459 2014-09-10,97.53564014 2014-09-11,97.18751047 2014-09-12,97.16761590 2014-09-13,97.16761590 2014-09-14,97.16761590 2014-09-15,97.16761590 2014-09-16,97.44621829 2014-09-17,97.17515867 2014-09-18,97.03583767 2014-09-19,96.96617215 2014-09-20,96.96617215 2014-09-21,96.96617215 2014-09-22,96.75713122 2014-09-23,96.75713122 2014-09-24,97.24496278 2014-09-25,97.31465786 2014-09-26,97.81251576 2014-09-27,97.81251576 2014-09-28,97.81251576 2014-09-29,98.25072336 2014-09-30,98.24076339 2014-10-01,98.37025199 2014-10-02,98.21087015 2014-10-03,98.26068044 2014-10-04,98.26068044 2014-10-05,98.26068044 2014-10-06,97.58311733 2014-10-07,97.83223893 2014-10-08,97.96179132 2014-10-09,97.86212852 2014-10-10,98.19103863 2014-10-11,98.19103863 2014-10-12,98.19103863 2014-10-13,98.19103863 2014-10-14,97.86203581 2014-10-15,97.83212428 2014-10-16,97.56290221 2014-10-17,98.30082225 2014-10-18,98.30082225 2014-10-19,98.30082225 2014-10-20,97.66248650 2014-10-21,97.35327017 2014-10-22,98.09145173 2014-10-23,97.81212004 2014-10-24,98.01165667 2014-10-25,98.01165667 2014-10-26,98.01165667 2014-10-27,97.92184614 2014-10-28,97.85198850 2014-10-29,98.33104551 2014-10-30,97.90186000 2014-10-31,97.62237065 2014-11-01,97.62237065 2014-11-02,97.62237065 2014-11-03,97.62237065 2014-11-04,97.62237065 2014-11-05,96.96334087 2014-11-06,96.87346671 2014-11-07,96.87346671 2014-11-08,96.87346671 2014-11-09,96.87346671 2014-11-10,96.19422396 2014-11-11,96.49391139 2014-11-12,96.34405683 2014-11-13,95.88447005 2014-11-14,95.70461869 2014-11-15,95.70461869 2014-11-16,95.70461869 2014-11-17,95.89450287 2014-11-18,96.34426103 2014-11-19,95.92445642 2014-11-20,96.07439738 2014-11-21,96.30432349 2014-11-22,96.30432349 2014-11-23,96.30432349 2014-11-24,96.30432349 2014-11-25,96.42431945 2014-11-26,97.14434694 2014-11-27,97.99444002 2014-11-28,98.18447417 2014-11-29,98.18447417 2014-11-30,98.18447417 2014-12-01,98.82472501 2014-12-02,99.06483589 2014-12-03,98.21438349 2014-12-04,98.25440752 2014-12-05,98.99490579 2014-12-06,98.99490579 2014-12-07,98.99490579 2014-12-08,99.25513548 2014-12-09,99.18506870 2014-12-10,99.63552919 2014-12-11,99.89581336 2014-12-12,100.01595286 2014-12-13,100.01595286 2014-12-14,100.01595286 2014-12-15,99.87576090 2014-12-16,99.50522782 2014-12-17,99.57292988 2014-12-18,100.32411493 2014-12-19,100.21393347 2014-12-20,100.21393347 2014-12-21,100.21393347 2014-12-22,100.16384053 2014-12-23,100.16384053 2014-12-24,100.82515806 2014-12-25,100.80511674 2014-12-26,100.95543683 2014-12-27,100.95543683 2014-12-28,100.95543683 2014-12-29,100.92536655 2014-12-30,101.31630641 2014-12-31,101.31630641 2015-01-01,101.31630641 2015-01-02,101.31630641 2015-01-03,101.31630641 2015-01-04,101.31630641 2015-01-05,101.75754825 2015-01-06,102.02832875 2015-01-07,102.12862464 2015-01-08,102.48971449 2015-01-09,102.08847628 2015-01-10,102.08847628 2015-01-11,102.08847628 2015-01-12,102.08847628 2015-01-13,102.62026158 2015-01-14,103.39290769 2015-01-15,103.99501008 2015-01-16,103.36276025 2015-01-17,103.36276025 2015-01-18,103.36276025 2015-01-19,104.10555275 2015-01-20,103.46309354 2015-01-21,102.80051289 2015-01-22,103.60369515 2015-01-23,103.63381647 2015-01-24,103.63381647 2015-01-25,103.63381647 2015-01-26,103.60368898 2015-01-27,103.43295538 2015-01-28,104.01549713 2015-01-29,104.01549713 2015-01-30,105.06019456 2015-01-31,105.06019456 2015-02-01,105.06019456 2015-02-02,105.46208111 2015-02-03,105.25107669 2015-02-04,106.25592588 2015-02-05,105.47209207 2015-02-06,106.15547940 2015-02-07,106.15547940 2015-02-08,106.15547940 2015-02-09,105.64283803 2015-02-10,104.97937608 2015-02-11,104.97937608 2015-02-12,104.49679418 2015-02-13,104.51690302 2015-02-14,104.51690302 2015-02-15,104.51690302 2015-02-16,104.86887937 2015-02-17,104.52693667 2015-02-18,104.54705225 2015-02-19,104.15477164 2015-02-20,104.60743328 2015-02-21,104.60743328 2015-02-22,104.60743328 2015-02-23,104.75835063 2015-02-24,104.66779416 2015-02-25,105.04010661 2015-02-26,105.87534951 2015-02-27,106.34834943 2015-02-28,106.34834943 2015-03-01,106.34834943 2015-03-02,106.28795452 2015-03-03,106.21748922 2015-03-04,105.94567665 2015-03-05,105.30133782 2015-03-06,104.61668242 2015-03-07,104.61668242 2015-03-08,104.61668242 2015-03-09,104.58647090 2015-03-10,103.83113486 2015-03-11,104.11314583 2015-03-12,104.35488573 2015-03-13,105.24132476 2015-03-14,105.24132476 2015-03-15,105.24132476 2015-03-16,105.05997154 2015-03-17,105.60164888 2015-03-18,105.94425020 2015-03-19,106.20625669 2015-03-20,107.25435175 2015-03-21,107.25435175 2015-03-22,107.25435175 2015-03-23,107.01243634 2015-03-24,107.26444785 2015-03-25,107.43582683 2015-03-26,107.63746228 2015-03-27,107.27449476 2015-03-28,107.27449476 2015-03-29,107.27449476 2015-03-30,106.27613920 2015-03-31,106.47784037 2015-04-01,107.02246941 2015-04-02,106.61901407 2015-04-03,107.01240870 2015-04-04,107.01240870 2015-04-05,107.01240870 2015-04-06,107.11329882 2015-04-07,107.10320907 2015-04-08,106.79040858 2015-04-09,107.39586833 2015-04-10,107.71880115 2015-04-11,107.71880115 2015-04-12,107.71880115 2015-04-13,107.91057983 2015-04-14,108.21340789 2015-04-15,108.38502159 2015-04-16,108.22349236 2015-04-17,107.47637018 2015-04-18,107.47637018 2015-04-19,107.47637018 2015-04-20,107.59754871 2015-04-21,106.93102300 2015-04-22,107.07241639 2015-04-23,106.71890953 2015-04-24,106.37548040 2015-04-25,106.37548040 2015-04-26,106.37548040 2015-04-27,106.25394205 2015-04-28,106.38561714 2015-04-29,106.38561714 2015-04-30,106.11210206 2015-05-01,105.47385803 2015-05-02,105.47385803 2015-05-03,105.47385803 2015-05-04,105.47385803 2015-05-05,105.47385803 2015-05-06,105.47385803 2015-05-07,104.59212231 2015-05-08,102.60555037 2015-05-09,102.60555037 2015-05-10,102.60555037 2015-05-11,103.28477264 2015-05-12,103.82210434 2015-05-13,102.47361478 2015-05-14,102.87920320 2015-05-15,102.57499104 2015-05-16,102.57499104 2015-05-17,102.57499104 2015-05-18,103.58923901 2015-05-19,103.63995475 2015-05-20,103.28491981 2015-05-21,103.36607604 2015-05-22,103.66028763 2015-05-23,103.66028763 2015-05-24,103.66028763 2015-05-25,103.93426436 2015-05-26,103.95456023 2015-05-27,103.87337089 2015-05-28,103.98501357 2015-05-29,104.65491529 2015-05-30,104.65491529 2015-05-31,104.65491529 2015-06-01,105.02038972 2015-06-02,104.94932043 2015-06-03,104.51272307 2015-06-04,103.42623367 2015-06-05,102.58338557 2015-06-06,102.58338557 2015-06-07,102.58338557 2015-06-08,102.73573872 2015-06-09,102.57321746 2015-06-10,102.78654103 2015-06-11,102.16684426 2015-06-12,101.65886121 2015-06-13,101.65886121 2015-06-14,101.65886121 2015-06-15,102.60390537 2015-06-16,102.52260563 2015-06-17,102.46933714 2015-06-18,102.62183344 2015-06-19,103.45553732 2015-06-20,103.45553732 2015-06-21,103.45553732 2015-06-22,103.23181503 2015-06-23,102.81484975 2015-06-24,102.73348506 2015-06-25,103.26239125 2015-06-26,103.18101543 2015-06-27,103.18101543 2015-06-28,103.18101543 2015-06-29,103.06910086 2015-06-30,103.75080834 2015-07-01,102.59080946 2015-07-02,102.35675848 2015-07-03,101.98021591 2015-07-04,101.98021591 2015-07-05,101.98021591 2015-07-06,102.33647839 2015-07-07,103.03887269 2015-07-08,102.95743004 2015-07-09,104.07734207 2015-07-10,103.18135178 2015-07-11,103.18135178 2015-07-12,103.18135178 2015-07-13,102.69252982 2015-07-14,102.68234529 2015-07-15,102.93697492 2015-07-16,103.01846189 2015-07-17,103.52779073 2015-07-18,103.52779073 2015-07-19,103.52779073 2015-07-20,103.52779073 2015-07-21,104.05763675 2015-07-22,104.22067759 2015-07-23,104.56716278 2015-07-24,104.72003412 2015-07-25,104.72003412 2015-07-26,104.72003412 2015-07-27,104.84235592 2015-07-28,104.96468588 2015-07-29,104.52618205 2015-07-30,104.49558661 2015-07-31,104.25080727 2015-08-01,104.25080727 2015-08-02,104.25080727 2015-08-03,104.97509278 2015-08-04,105.03630407 2015-08-05,105.15873491 2015-08-06,104.58735240 2015-08-07,104.65877991 2015-08-08,104.65877991 2015-08-09,104.65877991 2015-08-10,104.59754385 2015-08-11,104.84250450 2015-08-12,105.18955542 2015-08-13,105.78162314 2015-08-14,104.79137481 2015-08-15,104.79137481 2015-08-16,104.79137481 2015-08-17,104.81179634 2015-08-18,104.90369973 2015-08-19,105.43473296 2015-08-20,105.39388143 2015-08-21,105.46537621 2015-08-22,105.46537621 2015-08-23,105.46537621 2015-08-24,105.54710091 2015-08-25,105.55731713 2015-08-26,104.19846121 2015-08-27,104.08606702 2015-08-28,103.89191840 2015-08-29,103.89191840 2015-08-30,103.89191840 2015-08-31,103.72839148 2015-09-01,104.37232219 2015-09-02,104.42343123 2015-09-03,104.08608852 2015-09-04,103.98385652 2015-09-05,103.98385652 2015-09-06,103.98385652 2015-09-07,104.28038968 2015-09-08,104.08609613 2015-09-09,103.91224268 2015-09-10,103.44178385 2015-09-11,103.67702919 2015-09-12,103.67702919 2015-09-13,103.67702919 2015-09-14,103.54403717 2015-09-15,103.55426794 2015-09-16,103.64635181 2015-09-17,102.91740650 2015-09-18,102.31366243 2015-09-19,102.31366243 2015-09-20,102.31366243 2015-09-21,102.31366243 2015-09-22,102.31366243 2015-09-23,102.31366243 2015-09-24,103.22477245 2015-09-25,103.85952181 2015-09-26,103.85952181 2015-09-27,103.85952181 2015-09-28,103.69568196 2015-09-29,103.91073623 2015-09-30,104.69932239 2015-10-01,104.76077482 2015-10-02,104.63786162 2015-10-03,104.63786162 2015-10-04,104.63786162 2015-10-05,104.54565798 2015-10-06,104.58664009 2015-10-07,104.66860987 2015-10-08,104.37144909 2015-10-09,104.66862988 2015-10-10,104.66862988 2015-10-11,104.66862988 2015-10-12,104.66862988 2015-10-13,104.25861428 2015-10-14,104.75066625 2015-10-15,105.37602458 2015-10-16,105.52988970 2015-10-17,105.52988970 2015-10-18,105.52988970 2015-10-19,105.44781172 2015-10-20,105.37598847 2015-10-21,105.21181015 2015-10-22,104.94500257 2015-10-23,104.93474000 2015-10-24,104.93474000 2015-10-25,104.93474000 2015-10-26,105.08870896 2015-10-27,104.83207655 2015-10-28,105.11952411 2015-10-29,105.72525813 2015-10-30,105.53017811 2015-10-31,105.53017811 2015-11-01,105.53017811 2015-11-02,105.36586710 2015-11-03,105.36586710 2015-11-04,105.12963820 2015-11-05,104.63660564 2015-11-06,104.29762280 2015-11-07,104.29762280 2015-11-08,104.29762280 2015-11-09,104.13323389 2015-11-10,102.86940861 2015-11-11,103.29071264 2015-11-12,103.57845226 2015-11-13,103.40374120 2015-11-14,103.40374120 2015-11-15,103.40374120 2015-11-16,103.21875304 2015-11-17,103.51678945 2015-11-18,103.18792158 2015-11-19,103.25989103 2015-11-20,102.95142895 2015-11-21,102.95142895 2015-11-22,102.95142895 2015-11-23,102.95142895 2015-11-24,103.10570249 2015-11-25,103.31141466 2015-11-26,103.70229474 2015-11-27,104.29894195 2015-11-28,104.29894195 2015-11-29,104.29894195 2015-11-30,104.20633982 2015-12-01,104.07257202 2015-12-02,104.10344359 2015-12-03,104.31955932 2015-12-04,104.21663994 2015-12-05,104.21663994 2015-12-06,104.21663994 2015-12-07,103.64017393 2015-12-08,103.73282659 2015-12-09,104.41232598 2015-12-10,104.51528739 2015-12-11,104.29905352 2015-12-12,104.29905352 2015-12-13,104.29905352 2015-12-14,104.31965133 2015-12-15,104.29905195 2015-12-16,104.44325686 2015-12-17,104.27596759 2015-12-18,104.72924500 2015-12-19,104.72924500 2015-12-20,104.72924500 2015-12-21,105.33717261 2015-12-22,105.17229971 2015-12-23,105.17229971 2015-12-24,105.21352347 2015-12-25,105.57425603 2015-12-26,105.57425603 2015-12-27,105.57425603 2015-12-28,105.56394723 2015-12-29,105.60523730 2015-12-30,106.01816592 2015-12-31,106.01816592 2016-01-01,106.01816592 2016-01-02,106.01816592 2016-01-03,106.01816592 2016-01-04,105.55346508 2016-01-05,105.80132214 2016-01-06,105.95628087 2016-01-07,106.41085716 2016-01-08,106.98944757 2016-01-09,106.98944757 2016-01-10,106.98944757 2016-01-11,106.98944757 2016-01-12,106.50371548 2016-01-13,106.27633633 2016-01-14,106.51286803 2016-01-15,107.00653249 2016-01-16,107.00653249 2016-01-17,107.00653249 2016-01-18,107.06825279 2016-01-19,107.22646883 2016-01-20,107.15445210 2016-01-21,107.50427110 2016-01-22,107.25732358 2016-01-23,107.25732358 2016-01-24,107.25732358 2016-01-25,107.09265903 2016-01-26,107.12353566 2016-01-27,107.07207116 2016-01-28,107.32941075 2016-01-29,106.95881700 2016-01-30,106.95881700 2016-01-31,106.95881700 2016-02-01,107.03089120 2016-02-02,106.28950609 2016-02-03,106.85587993 2016-02-04,107.59736421 2016-02-05,107.46347618 2016-02-06,107.46347618 2016-02-07,107.46347618 2016-02-08,107.53558407 2016-02-09,107.02049346 2016-02-10,107.87560079 2016-02-11,107.87560079 2016-02-12,108.22593209 2016-02-13,108.22593209 2016-02-14,108.22593209 2016-02-15,108.21562617 2016-02-16,107.83428264 2016-02-17,107.77243903 2016-02-18,107.92705821 2016-02-19,107.52502161 2016-02-20,107.52502161 2016-02-21,107.52502161 2016-02-22,108.09210911 2016-02-23,107.75183407 2016-02-24,108.04057138 2016-02-25,108.56652055 2016-02-26,108.56652055 2016-02-27,108.56652055 2016-02-28,108.56652055 2016-02-29,108.80377574 2016-03-01,108.50460812 2016-03-02,108.58714248 2016-03-03,107.89587130 2016-03-04,107.22519056 2016-03-05,107.22519056 2016-03-06,107.22519056 2016-03-07,107.35935351 2016-03-08,107.10100171 2016-03-09,107.18367972 2016-03-10,107.28703416 2016-03-11,107.25602574 2016-03-12,107.25602574 2016-03-13,107.25602574 2016-03-14,106.85283565 2016-03-15,106.69775212 2016-03-16,106.93556263 2016-03-17,106.97444205 2016-03-18,107.45012680 2016-03-19,107.45012680 2016-03-20,107.45012680 2016-03-21,107.45012680 2016-03-22,107.72940741 2016-03-23,107.57424108 2016-03-24,107.50182533 2016-03-25,107.96738596 2016-03-26,107.96738596 2016-03-27,107.96738596 2016-03-28,107.80182035 2016-03-29,107.81216879 2016-03-30,107.98810553 2016-03-31,108.49525115 2016-04-01,108.58840647 2016-04-02,108.58840647 2016-04-03,108.58840647 2016-04-04,108.39170617 2016-04-05,108.86795917 2016-04-06,109.15787128 2016-04-07,109.27177282 2016-04-08,109.23035128 2016-04-09,109.23035128 2016-04-10,109.23035128 2016-04-11,109.47892887 2016-04-12,109.27176715 2016-04-13,108.92992802 2016-04-14,108.73309850 2016-04-15,108.74345859 2016-04-16,108.74345859 2016-04-17,108.74345859 2016-04-18,108.62947457 2016-04-19,109.09580309 2016-04-20,108.81598752 2016-04-21,108.88853699 2016-04-22,108.53613013 2016-04-23,108.53613013 2016-04-24,108.53613013 2016-04-25,108.15255259 2016-04-26,108.28733198 2016-04-27,108.24585858 2016-04-28,108.71246448 2016-04-29,108.71246448 2016-04-30,108.71246448 2016-05-01,108.71246448 2016-05-02,109.78075556 2016-05-03,109.78075556 2016-05-04,109.78075556 2016-05-05,109.78075556 2016-05-06,109.73925767 2016-05-07,109.73925767 2016-05-08,109.73925767 2016-05-09,111.43062824 2016-05-10,111.04667273 2016-05-11,110.64193670 2016-05-12,110.39285216 2016-05-13,110.49664407 2016-05-14,110.49664407 2016-05-15,110.49664407 2016-05-16,110.73541207 2016-05-17,110.92228605 2016-05-18,110.38239268 2016-05-19,110.18511109 2016-05-20,110.11242362 2016-05-21,110.11242362 2016-05-22,110.11242362 2016-05-23,110.41361611 2016-05-24,110.49670909 2016-05-25,110.60058207 2016-05-26,110.23700290 2016-05-27,110.54866242 2016-05-28,110.54866242 2016-05-29,110.54866242 2016-05-30,110.71491324 2016-05-31,110.48630333 2016-06-01,110.27846268 2016-06-02,110.45513870 2016-06-03,110.47592536 2016-06-04,110.47592536 2016-06-05,110.47592536 2016-06-06,110.63185649 2016-06-07,110.90215479 2016-06-08,110.57985505 2016-06-09,110.78780378 2016-06-10,111.09974723 2016-06-11,111.09974723 2016-06-12,111.09974723 2016-06-13,110.87094419 2016-06-14,110.75653524 2016-06-15,111.23524559 2016-06-16,111.17280102 2016-06-17,111.85723737 2016-06-18,111.85723737 2016-06-19,111.85723737 2016-06-20,111.55534431 2016-06-21,111.31589634 2016-06-22,111.18054745 2016-06-23,110.84735936 2016-06-24,110.82653369 2016-06-25,110.82653369 2016-06-26,110.82653369 2016-06-27,112.47207686 2016-06-28,112.40958377 2016-06-29,112.74290101 2016-06-30,112.51367237 2016-07-01,112.79501630 2016-07-02,112.79501630 2016-07-03,112.79501630 2016-07-04,112.77417201 2016-07-05,112.55529290 2016-07-06,113.03477282 2016-07-07,113.69149377 2016-07-08,113.69149377 2016-07-09,113.69149377 2016-07-10,113.69149377 2016-07-11,113.60807946 2016-07-12,113.51423237 2016-07-13,113.30567017 2016-07-14,113.09709460 2016-07-15,113.40997771 2016-07-16,113.40997771 2016-07-17,113.40997771 2016-07-18,113.40997771 2016-07-19,113.15960749 2016-07-20,113.46215735 2016-07-21,113.64995878 2016-07-22,113.59778833 2016-07-23,113.59778833 2016-07-24,113.59778833 2016-07-25,113.76476538 2016-07-26,114.61014054 2016-07-27,113.25328003 2016-07-28,113.21152762 2016-07-29,113.71258769 2016-07-30,113.71258769 2016-07-31,113.71258769 2016-08-01,114.19286167 2016-08-02,114.11977184 2016-08-03,113.92137268 2016-08-04,113.13816837 2016-08-05,112.92930049 2016-08-06,112.92930049 2016-08-07,112.92930049 2016-08-08,113.08618244 2016-08-09,112.45861418 2016-08-10,113.92339123 2016-08-11,113.92339123 2016-08-12,114.40473613 2016-08-13,114.40473613 2016-08-14,114.40473613 2016-08-15,115.79671446 2016-08-16,114.21624934 2016-08-17,114.87735218 2016-08-18,115.46503611 2016-08-19,115.04523549 2016-08-20,115.04523549 2016-08-21,115.04523549 2016-08-22,114.42432255 2016-08-23,114.71901164 2016-08-24,114.75039635 2016-08-25,114.59346279 2016-08-26,114.94920124 2016-08-27,114.94920124 2016-08-28,114.94920124 2016-08-29,114.64216802 2016-08-30,114.61077131 2016-08-31,115.05035130 2016-09-01,115.01895072 2016-09-02,115.06082072 2016-09-03,115.06082072 2016-09-04,115.06082072 2016-09-05,114.42218231 2016-09-06,115.64718905 2016-09-07,116.24440721 2016-09-08,115.19659059 2016-09-09,115.48999757 2016-09-10,115.48999757 2016-09-11,115.48999757 2016-09-12,115.43759352 2016-09-13,113.86537598 2016-09-14,113.97019714 2016-09-15,114.66206074 2016-09-16,112.65972291 2016-09-17,112.65972291 2016-09-18,112.65972291 2016-09-19,112.65972291 2016-09-20,112.98227648 2016-09-21,113.17103902 2016-09-22,113.17103902 2016-09-23,114.35620021 2016-09-24,114.35620021 2016-09-25,114.35620021 2016-09-26,113.78973231 2016-09-27,114.06270250 2016-09-28,114.67167460 2016-09-29,114.13616510 2016-09-30,115.39626717 2016-10-01,115.39626717 2016-10-02,115.39626717 2016-10-03,113.20117584 2016-10-04,114.47209948 2016-10-05,114.48260355 2016-10-06,113.02243198 2016-10-07,113.08546493 2016-10-08,113.08546493 2016-10-09,113.08546493 2016-10-10,113.08546493 2016-10-11,114.33594059 2016-10-12,113.87355050 2016-10-13,112.24457262 2016-10-14,112.62294021 2016-10-15,112.62294021 2016-10-16,112.62294021 2016-10-17,112.71755035 2016-10-18,112.55971456 2016-10-19,113.07534521 2016-10-20,112.25449249 2016-10-21,113.53847307 2016-10-22,113.53847307 2016-10-23,113.53847307 2016-10-24,114.17006001 2016-10-25,113.90688204 2016-10-26,113.59104833 2016-10-27,114.05205328 2016-10-28,113.12998451 2016-10-29,113.12998451 2016-10-30,113.12998451 2016-10-31,113.10902435 2016-11-01,113.29380683 2016-11-02,114.32098547 2016-11-03,114.32098547 2016-11-04,113.00015933 2016-11-05,113.00015933 2016-11-06,113.00015933 2016-11-07,112.79046392 2016-11-08,111.75240501 2016-11-09,111.42733503 2016-11-10,111.23857244 2016-11-11,111.75269009 2016-11-12,111.75269009 2016-11-13,111.75269009 2016-11-14,112.79162032 2016-11-15,110.03485202 2016-11-16,109.33980455 2016-11-17,111.84635418 2016-11-18,111.37239586 2016-11-19,111.37239586 2016-11-20,111.37239586 2016-11-21,110.51910389 2016-11-22,110.56124449 2016-11-23,110.56124449 2016-11-24,110.78251192 2016-11-25,110.18188924 2016-11-26,110.18188924 2016-11-27,110.18188924 2016-11-28,110.32943976 2016-11-29,110.67726038 2016-11-30,110.26617250 2016-12-01,110.29779662 2016-12-02,110.11858079 2016-12-03,110.11858079 2016-12-04,110.11858079 2016-12-05,109.47538499 2016-12-06,109.91827051 2016-12-07,109.68626745 2016-12-08,109.90689677 2016-12-09,110.73693827 2016-12-10,110.73693827 2016-12-11,110.73693827 2016-12-12,110.57930435 2016-12-13,110.50573693 2016-12-14,110.48318625 2016-12-15,110.59880724 2016-12-16,109.77889493 2016-12-17,109.77889493 2016-12-18,109.77889493 2016-12-19,110.07075760 2016-12-20,109.96561273 2016-12-21,110.59652350 2016-12-22,110.01815046 2016-12-23,110.01815046 2016-12-24,110.01815046 2016-12-25,110.01815046 2016-12-26,109.76570259 2016-12-27,109.33440889 2016-12-28,110.42849481 2016-12-29,109.78672890 2016-12-30,110.30227991 2016-12-31,110.30227991 2017-01-01,110.30227991 2017-01-02,110.30227991 2017-01-03,110.30227991 2017-01-04,110.60750275 2017-01-05,110.29173404 2017-01-06,111.28120784 2017-01-07,111.28120784 2017-01-08,111.28120784 2017-01-09,111.28120784 2017-01-10,111.90242328 2017-01-11,111.07057189 2017-01-12,111.26012004 2017-01-13,111.67083466 2017-01-14,111.67083466 2017-01-15,111.67083466 2017-01-16,110.67017967 2017-01-17,111.21794261 2017-01-18,110.82816187 2017-01-19,111.00726206 2017-01-20,110.69118209 2017-01-21,110.69118209 2017-01-22,110.69118209 2017-01-23,109.84813547 2017-01-24,110.19591522 2017-01-25,111.51335025 2017-01-26,110.95472111 2017-01-27,111.20770176 2017-01-28,111.20770176 2017-01-29,111.20770176 2017-01-30,110.83869870 2017-01-31,109.82650962 2017-02-01,110.59723527 2017-02-02,110.41773928 2017-02-03,110.80843269 2017-02-04,110.80843269 2017-02-05,110.80843269 2017-02-06,110.82955533 2017-02-07,110.88236561 2017-02-08,111.30697466 2017-02-09,111.38128609 2017-02-10,111.83780078 2017-02-11,111.83780078 2017-02-12,111.83780078 2017-02-13,111.56171441 2017-02-14,111.59357253 2017-02-15,111.59357253 2017-02-16,111.22184485 2017-02-17,111.32805971 2017-02-18,111.32805971 2017-02-19,111.32805971 2017-02-20,111.20057672 2017-02-21,111.18995239 2017-02-22,111.04120258 2017-02-23,111.03057683 2017-02-24,111.39187366 2017-02-25,111.39187366 2017-02-26,111.39187366 2017-02-27,111.77211996 2017-02-28,111.87775087 2017-03-01,112.02575831 2017-03-02,111.52430245 2017-03-03,112.12698301 2017-03-04,112.12698301 2017-03-05,112.12698301 2017-03-06,112.23273714 2017-03-07,112.26446545 2017-03-08,112.02119913 2017-03-09,111.84138180 2017-03-10,111.50287999 2017-03-11,111.50287999 2017-03-12,111.50287999 2017-03-13,111.50287999 2017-03-14,111.94728018 2017-03-15,111.86262688 2017-03-16,111.69330937 2017-03-17,112.49508024 2017-03-18,112.49508024 2017-03-19,112.49508024 2017-03-20,112.49508024 2017-03-21,112.27277849 2017-03-22,112.87620807 2017-03-23,113.12065471 2017-03-24,113.04625299 2017-03-25,113.04625299 2017-03-26,113.04625299 2017-03-27,113.19508516 2017-03-28,113.64161057 2017-03-29,113.76919748 2017-03-30,113.81172918 2017-03-31,114.02440142 2017-04-01,114.02440142 2017-04-02,114.02440142 2017-04-03,113.98185869 2017-04-04,113.86485882 2017-04-05,114.22651798 2017-04-06,114.25843104 2017-04-07,114.38609176 2017-04-08,114.38609176 2017-04-09,114.38609176 2017-04-10,114.47121526 2017-04-11,114.35416272 2017-04-12,114.47122262 2017-04-13,114.71599998 2017-04-14,114.74792946 2017-04-15,114.74792946 2017-04-16,114.74792946 2017-04-17,114.51373421 2017-04-18,114.41792091 2017-04-19,114.52438690 2017-04-20,114.76927440 2017-04-21,114.47113125 2017-04-22,114.47113125 2017-04-23,114.47113125 2017-04-24,114.37528102 2017-04-25,114.19421912 2017-04-26,114.79069652 2017-04-27,114.67352380 2017-04-28,114.87592590 2017-04-29,114.87592590 2017-04-30,114.87592590 2017-05-01,114.92937009 2017-05-02,114.82247474 2017-05-03,114.82247474 2017-05-04,114.82247474 2017-05-05,114.82247474 2017-05-06,114.82247474 2017-05-07,114.82247474 2017-05-08,114.72623192 2017-05-09,114.72623192 2017-05-10,115.32515218 2017-05-11,115.60323999 2017-05-12,115.71020362 2017-05-13,115.71020362 2017-05-14,115.71020362 2017-05-15,115.90127518 2017-05-16,116.07112734 2017-05-17,116.18894011 2017-05-18,116.49408166 2017-05-19,116.20486809 2017-05-20,116.20486809 2017-05-21,116.20486809 2017-05-22,116.29057720 2017-05-23,116.35486310 2017-05-24,116.74060309 2017-05-25,116.53700514 2017-05-26,116.90136112 2017-05-27,116.90136112 2017-05-28,116.90136112 2017-05-29,117.16932055 2017-05-30,116.99772467 2017-05-31,117.20150745 2017-06-01,117.19078129 2017-06-02,117.16932776 2017-06-03,117.16932776 2017-06-04,117.16932776 2017-06-05,117.29687677 2017-06-06,117.79647513 2017-06-07,117.91340969 2017-06-08,117.69101179 2017-06-09,117.75480220 2017-06-10,117.75480220 2017-06-11,117.75480220 2017-06-12,117.75480220 2017-06-13,117.82924302 2017-06-14,117.86114823 2017-06-15,117.88241969 2017-06-16,118.23342096 2017-06-17,118.23342096 2017-06-18,118.23342096 2017-06-19,117.86916235 2017-06-20,117.77341075 2017-06-21,117.77341075 2017-06-22,118.20966666 2017-06-23,118.24158977 2017-06-24,118.24158977 2017-06-25,118.24158977 2017-06-26,118.27351878 2017-06-27,118.19901273 2017-06-28,118.32674508 2017-06-29,117.75191328 2017-06-30,117.47512504 2017-07-01,117.47512504 2017-07-02,117.47512504 2017-07-03,116.66589940 2017-07-04,116.43163497 2017-07-05,117.03951708 2017-07-06,116.79421583 2017-07-07,116.59156280 2017-07-08,116.59156280 2017-07-09,116.59156280 2017-07-10,115.91948065 2017-07-11,116.01562867 2017-07-12,116.09041524 2017-07-13,116.26136685 2017-07-14,116.77425445 2017-07-15,116.77425445 2017-07-16,116.77425445 2017-07-17,116.77425445 2017-07-18,116.63531224 2017-07-19,116.17509974 2017-07-20,116.04666015 2017-07-21,116.04666015 2017-07-22,116.04666015 2017-07-23,116.04666015 2017-07-24,116.57195394 2017-07-25,116.56123293 2017-07-26,116.45401641 2017-07-27,116.32534846 2017-07-28,116.65776140 2017-07-29,116.65776140 2017-07-30,116.65776140 2017-07-31,116.81863689 2017-08-01,116.77573396 2017-08-02,116.60411123 2017-08-03,116.76501756 2017-08-04,117.06539510 2017-08-05,117.06539510 2017-08-06,117.06539510 2017-08-07,117.30145068 2017-08-08,117.40875547 2017-08-09,117.40875547 2017-08-10,117.43021908 2017-08-11,117.43021908 2017-08-12,117.43021908 2017-08-13,117.43021908 2017-08-14,116.97936854 2017-08-15,116.91495724 2017-08-16,116.88274951 2017-08-17,116.73243748 2017-08-18,116.93644527 2017-08-19,116.93644527 2017-08-20,116.93644527 2017-08-21,116.87200943 2017-08-22,116.60351013 2017-08-23,116.60351013 2017-08-24,116.75388878 2017-08-25,116.90427690 2017-08-26,116.90427690 2017-08-27,116.90427690 2017-08-28,116.91502087 2017-08-29,116.83980768 2017-08-30,116.96875256 2017-08-31,116.49592427 2017-09-01,116.59264524 2017-09-02,116.59264524 2017-09-03,116.59264524 2017-09-04,117.16233299 2017-09-05,117.56006466 2017-09-06,117.17305799 2017-09-07,117.36681606 2017-09-08,117.18381056 2017-09-09,117.18381056 2017-09-10,117.18381056 2017-09-11,117.76523198 2017-09-12,117.58218029 2017-09-13,117.88369604 2017-09-14,117.80831225 2017-09-15,117.49598875 2017-09-16,117.49598875 2017-09-17,117.49598875 2017-09-18,117.49598875 2017-09-19,117.26976632 2017-09-20,116.78238789 2017-09-21,117.03018657 2017-09-22,117.07328469 2017-09-23,117.07328469 2017-09-24,117.07328469 2017-09-25,117.34387863 2017-09-26,117.30058085 2017-09-27,117.56939695 2017-09-28,117.42960365 2017-09-29,117.14999954 2017-09-30,117.14999954 2017-10-01,117.14999954 2017-10-02,117.47268078 2017-10-03,117.47157454 2017-10-04,117.55763375 2017-10-05,117.93416662 2017-10-06,118.17085931 2017-10-07,118.17085931 2017-10-08,118.17085931 2017-10-09,118.17085931 2017-10-10,118.16009784 2017-10-11,118.09552500 2017-10-12,118.30000551 2017-10-13,118.37534984 2017-10-14,118.37534984 2017-10-15,118.37534984 2017-10-16,118.52606699 2017-10-17,118.90288352 2017-10-18,118.85981606 2017-10-19,119.11823679 2017-10-20,118.87056806 2017-10-21,118.87056806 2017-10-22,118.87056806 2017-10-23,118.73055505 2017-10-24,118.73055505 2017-10-25,118.97843192 2017-10-26,119.22632432 2017-10-27,119.15087409 2017-10-28,119.15087409 2017-10-29,119.15087409 2017-10-30,119.21555776 2017-10-31,119.76540364 2017-11-01,120.20781800 2017-11-02,120.19702670 2017-11-03,120.19702670 2017-11-04,120.19702670 2017-11-05,120.19702670 2017-11-06,120.68275370 2017-11-07,121.21168895 2017-11-08,121.25486989 2017-11-09,121.37362497 2017-11-10,121.27645567 2017-11-11,121.27645567 2017-11-12,121.27645567 2017-11-13,120.96507776 2017-11-14,120.56777812 2017-11-15,120.12749992 2017-11-16,120.49418743 2017-11-17,120.25728116 2017-11-18,120.25728116 2017-11-19,120.25728116 2017-11-20,120.89273843 2017-11-21,120.95736515 2017-11-22,120.86041903 2017-11-23,120.86041903 2017-11-24,121.27116691 2017-11-25,121.27116691 2017-11-26,121.27116691 2017-11-27,121.57387902 2017-11-28,121.53063167 2017-11-29,121.67119376 2017-11-30,122.08209271 2017-12-01,122.00684863 2017-12-02,122.00684863 2017-12-03,122.00684863 2017-12-04,122.03912688 2017-12-05,121.75936463 2017-12-06,121.43796520 2017-12-07,121.85765979 2017-12-08,121.58860819 2017-12-09,121.58860819 2017-12-10,121.58860819 2017-12-11,121.77159674 2017-12-12,121.94383183 2017-12-13,122.16990423 2017-12-14,122.12684007 2017-12-15,121.78230658 2017-12-16,121.78230658 2017-12-17,121.78230658 2017-12-18,121.84691843 2017-12-19,121.69356348 2017-12-20,122.18898175 2017-12-21,121.71507435 2017-12-22,121.47766532 2017-12-23,121.47766532 2017-12-24,121.47766532 2017-12-25,121.41290546 2017-12-26,121.34814163 2017-12-27,121.35893615 2017-12-28,121.36973139 2017-12-29,121.56405853 2017-12-30,121.56405853 2017-12-31,121.56405853 2018-01-01,121.56405853 2018-01-02,121.56405853 2018-01-03,121.56405853 2018-01-04,121.77948925 2018-01-05,121.51018426 2018-01-06,121.51018426 2018-01-07,121.51018426 2018-01-08,121.51018426 2018-01-09,122.72774170 2018-01-10,122.86898783 2018-01-11,122.86898783 2018-01-12,122.66422838 2018-01-13,122.66422838 2018-01-14,122.66422838 2018-01-15,122.57799813 2018-01-16,122.66423359 2018-01-17,122.70735387 2018-01-18,122.65345012 2018-01-19,122.58876159 2018-01-20,122.58876159 2018-01-21,122.58876159 2018-01-22,122.23291020 2018-01-23,122.31918243 2018-01-24,122.73978538 2018-01-25,123.12805784 2018-01-26,122.92301293 2018-01-27,122.92301293 2018-01-28,122.92301293 2018-01-29,122.66396153 2018-01-30,122.78270049 2018-01-31,122.57759322 2018-02-01,122.38326925 2018-02-02,122.39406566 2018-02-03,122.39406566 2018-02-04,122.39406566 2018-02-05,122.36167040 2018-02-06,121.20616950 2018-02-07,120.60138405 2018-02-08,119.68090170 2018-02-09,119.60509247 2018-02-10,119.60509247 2018-02-11,119.60509247 2018-02-12,119.60509247 2018-02-13,119.19345396 2018-02-14,118.78178969 2018-02-15,119.10769034 2018-02-16,119.00991388 2018-02-17,119.00991388 2018-02-18,119.00991388 2018-02-19,119.24896778 2018-02-20,119.71623878 2018-02-21,119.70537130 2018-02-22,119.67276691 2018-02-23,119.66196213 2018-02-24,119.66196213 2018-02-25,119.66196213 2018-02-26,119.75922254 2018-02-27,120.50493292 2018-02-28,121.00405784 2018-03-01,120.72303063 2018-03-02,120.60412714 2018-03-03,120.60412714 2018-03-04,120.60412714 2018-03-05,120.31221872 2018-03-06,119.83648652 2018-03-07,119.66348218 2018-03-08,119.98788557 2018-03-09,120.05277022 2018-03-10,120.05277022 2018-03-11,120.05277022 2018-03-12,120.24746076 2018-03-13,120.12847566 2018-03-14,120.31237302 2018-03-15,120.57200905 2018-03-16,120.69101628 2018-03-17,120.69101628 2018-03-18,120.69101628 2018-03-19,120.85073201 2018-03-20,120.93730416 2018-03-21,120.93730416 2018-03-22,120.54768081 2018-03-23,120.52603370 2018-03-24,120.52603370 2018-03-25,120.52603370 2018-03-26,120.47190582 2018-03-27,120.01720377 2018-03-28,120.15795359 2018-03-29,120.64519505 2018-03-30,120.65602320 2018-03-31,120.65602320 2018-04-01,120.65602320 2018-04-02,120.16866046 2018-04-03,120.17949138 2018-04-04,120.10366990 2018-04-05,119.91952059 2018-04-06,119.77869166 2018-04-07,119.77869166 2018-04-08,119.77869166 2018-04-09,119.98455709 2018-04-10,119.94121423 2018-04-11,119.87619590 2018-04-12,120.01707764 2018-04-13,120.00623986 2018-04-14,120.00623986 2018-04-15,120.00623986 2018-04-16,119.65936710 2018-04-17,119.61599285 2018-04-18,119.48586177 2018-04-19,119.68137493 2018-04-20,119.60533716 2018-04-21,119.60533716 2018-04-22,119.60533716 2018-04-23,119.61620163 2018-04-24,119.22505222 2018-04-25,119.46410286 2018-04-26,119.49670270 2018-04-27,118.98593902 2018-04-28,118.98593902 2018-04-29,118.98593902 2018-04-30,118.98593902 2018-05-01,119.12724970 2018-05-02,119.49685486 2018-05-03,119.49685486 2018-05-04,119.49685486 2018-05-05,119.49685486 2018-05-06,119.49685486 2018-05-07,119.34461658 2018-05-08,119.69261164 2018-05-09,119.79049135 2018-05-10,119.65997673 2018-05-11,119.77962259 2018-05-12,119.77962259 2018-05-13,119.77962259 2018-05-14,119.76874361 2018-05-15,119.79050284 2018-05-16,119.57289656 2018-05-17,118.99620365 2018-05-18,118.78945155 2018-05-19,118.78945155 2018-05-20,118.78945155 2018-05-21,118.98535899 2018-05-22,118.97447445 2018-05-23,119.12686624 2018-05-24,119.10509449 2018-05-25,119.31193800 2018-05-26,119.31193800 2018-05-27,119.31193800 2018-05-28,119.30104935 2018-05-29,119.40994186 2018-05-30,119.69308027 2018-05-31,119.80198649 2018-06-01,119.85644296 2018-06-02,119.85644296 2018-06-03,119.85644296 2018-06-04,119.71482922 2018-06-05,119.54052443 2018-06-06,119.66036644 2018-06-07,119.55141221 2018-06-08,119.25721723 2018-06-09,119.25721723 2018-06-10,119.25721723 2018-06-11,119.59506052 2018-06-12,119.56236383 2018-06-13,119.45336827 2018-06-14,119.56237054 2018-06-15,119.90029899 2018-06-16,119.90029899 2018-06-17,119.90029899 2018-06-18,120.02023166 2018-06-19,120.11582573 2018-06-20,120.26861126 2018-06-21,119.88662324 2018-06-22,120.17040351 2018-06-23,120.17040351 2018-06-24,120.17040351 2018-06-25,120.19224857 2018-06-26,120.14855544 2018-06-27,120.23594693 2018-06-28,120.26872072 2018-06-29,120.35612313 2018-06-30,120.35612313 2018-07-01,120.35612313 2018-07-02,120.45415428 2018-07-03,120.67201513 2018-07-04,120.59575898 2018-07-05,120.74836314 2018-07-06,120.74836314 2018-07-07,120.74836314 2018-07-08,120.74836314 2018-07-09,120.58479620 2018-07-10,120.51936532 2018-07-11,120.42121290 2018-07-12,120.68296900 2018-07-13,120.61752576 2018-07-14,120.61752576 2018-07-15,120.61752576 2018-07-16,120.61752576 2018-07-17,120.59570581 2018-07-18,120.37749367 2018-07-19,120.44296145 2018-07-20,120.32292956 2018-07-21,120.32292956 2018-07-22,120.32292956 2018-07-23,120.27927327 2018-07-24,120.08280802 2018-07-25,119.88633045 2018-07-26,120.36663897 2018-07-27,120.54130757 2018-07-28,120.54130757 2018-07-29,120.54130757 2018-07-30,120.80335979 2018-07-31,120.72692303 2018-08-01,120.43207722 2018-08-02,120.27905984 2018-08-03,120.20254624 2018-08-04,120.20254624 2018-08-05,120.20254624 2018-08-06,120.00576001 2018-08-07,120.10415921 2018-08-08,120.33377194 2018-08-09,120.41031433 2018-08-10,120.49779676 2018-08-11,120.49779676 2018-08-12,120.49779676 2018-08-13,120.80404312 2018-08-14,120.32276851 2018-08-15,120.11493222 2018-08-16,120.67284338 2018-08-17,120.36651995 2018-08-18,120.36651995 2018-08-19,120.36651995 2018-08-20,120.51979395 2018-08-21,120.56358928 2018-08-22,120.54169011 2018-08-23,120.57458365 2018-08-24,120.77195725 2018-08-25,120.77195725 2018-08-26,120.77195725 2018-08-27,120.82679352 2018-08-28,120.85969731 2018-08-29,121.05713287 2018-08-30,121.17779548 2018-08-31,121.22173625 2018-09-01,121.22173625 2018-09-02,121.22173625 2018-09-03,121.49549869 2018-09-04,121.34218206 2018-09-05,121.14504834 2018-09-06,121.04405601 2018-09-07,120.85785091 2018-09-08,120.85785091 2018-09-09,120.85785091 2018-09-10,120.78116370 2018-09-11,120.57299990 2018-09-12,120.97839683 2018-09-13,121.15371449 2018-09-14,121.04413398 2018-09-15,121.04413398 2018-09-16,121.04413398 2018-09-17,121.04413398 2018-09-18,121.08797713 2018-09-19,120.93188565 2018-09-20,120.90996130 2018-09-21,121.17306972 2018-09-22,121.17306972 2018-09-23,121.17306972 2018-09-24,121.17306972 2018-09-25,121.51300320 2018-09-26,121.53495136 2018-09-27,121.65567434 2018-09-28,122.02884144 2018-09-29,122.02884144 2018-09-30,122.02884144 2018-10-01,122.18272860 2018-10-02,122.13875809 2018-10-03,122.40259735 2018-10-04,122.40259735 2018-10-05,122.28165587 2018-10-06,122.28165587 2018-10-07,122.28165587 2018-10-08,122.28165587 2018-10-09,122.02871565 2018-10-10,121.40182485 2018-10-11,121.07186161 2018-10-12,120.55663570 2018-10-13,120.55663570 2018-10-14,120.55663570 2018-10-15,119.47116762 2018-10-16,119.74529314 2018-10-17,119.47385547 2018-10-18,119.91251197 2018-10-19,119.86864342 2018-10-20,119.86864342 2018-10-21,119.86864342 2018-10-22,119.92348932 2018-10-23,119.83573015 2018-10-24,119.98931833 2018-10-25,119.97834699 2018-10-26,120.24167427 2018-10-27,120.24167427 2018-10-28,120.24167427 2018-10-29,120.30751849 2018-10-30,120.34044269 2018-10-31,120.26361434 2018-11-01,120.24166202 2018-11-02,120.09896294 2018-11-03,120.09896294 2018-11-04,120.09896294 2018-11-05,119.76959490 2018-11-06,119.65979852 2018-11-07,119.62685749 2018-11-08,119.63783840 2018-11-09,119.48409421 2018-11-10,119.48409421 2018-11-11,119.48409421 2018-11-12,119.54999710 2018-11-13,119.57196609 2018-11-14,119.59393648 2018-11-15,119.62689418 2018-11-16,119.26433569 2018-11-17,119.26433569 2018-11-18,119.26433569 2018-11-19,119.68190708 2018-11-20,119.74784355 2018-11-21,119.72586323 2018-11-22,119.74784478 2018-11-23,119.74784478 2018-11-24,119.74784478 2018-11-25,119.74784478 2018-11-26,119.92374251 2018-11-27,120.05567422 2018-11-28,120.18761433 2018-11-29,120.23159711 2018-11-30,120.19860784 2018-12-01,120.19860784 2018-12-02,120.19860784 2018-12-03,120.25360027 2018-12-04,120.17660586 2018-12-05,120.48460276 2018-12-06,120.68261318 2018-12-07,121.01265153 2018-12-08,121.01265153 2018-12-09,121.01265153 2018-12-10,121.05666492 2018-12-11,121.08967707 2018-12-12,120.94661531 2018-12-13,120.80354454 2018-12-14,120.68247704 2018-12-15,120.68247704 2018-12-16,120.68247704 2018-12-17,120.89163317 2018-12-18,121.05412470 2018-12-19,121.12018224 2018-12-20,121.19725428 2018-12-21,121.46151798 2018-12-22,121.46151798 2018-12-23,121.46151798 2018-12-24,121.46151798 2018-12-25,121.32935279 2018-12-26,121.53862736 2018-12-27,121.52761219 2018-12-28,121.60472292 2018-12-29,121.60472292 2018-12-30,121.60472292 2018-12-31,121.60472292 2019-01-01,121.60472292 2019-01-02,121.60472292 2019-01-03,121.60472292 2019-01-04,121.73697097 2019-01-05,121.73697097 2019-01-06,121.73697097 2019-01-07,122.47549512 2019-01-08,122.39833103 2019-01-09,122.19989677 2019-01-10,122.06759901 2019-01-11,122.03452247 2019-01-12,122.03452247 2019-01-13,122.03452247 2019-01-14,122.03452247 2019-01-15,122.05657899 2019-01-16,122.15583955 2019-01-17,122.26620149 2019-01-18,122.32138585 2019-01-19,122.32138585 2019-01-20,122.32138585 2019-01-21,122.06748983 2019-01-22,122.00125186 2019-01-23,122.03437276 2019-01-24,122.13374193 2019-01-25,122.21103390 2019-01-26,122.21103390 2019-01-27,122.21103390 2019-01-28,122.43190969 2019-01-29,122.46504307 2019-01-30,122.52026893 2019-01-31,122.45399355 2019-02-01,122.68606775 2019-02-02,122.68606775 2019-02-03,122.68606775 2019-02-04,122.96239824 2019-02-05,122.82975120 2019-02-06,122.76342350 2019-02-07,123.32724313 2019-02-08,123.45991476 2019-02-09,123.45991476 2019-02-10,123.45991476 2019-02-11,123.45991476 2019-02-12,123.70320647 2019-02-13,123.49307777 2019-02-14,123.28293614 2019-02-15,123.38248304 2019-02-16,123.38248304 2019-02-17,123.38248304 2019-02-18,123.59267682 2019-02-19,123.47097808 2019-02-20,123.48204219 2019-02-21,123.72546963 2019-02-22,124.10169899 2019-02-23,124.10169899 2019-02-24,124.10169899 2019-02-25,123.83607606 2019-02-26,123.80287103 2019-02-27,123.65897409 2019-02-28,123.78074046 2019-03-01,123.86930335 2019-03-02,123.86930335 2019-03-03,123.86930335 2019-03-04,123.72536189 2019-03-05,123.63677701 2019-03-06,123.79180999 2019-03-07,124.17941651 2019-03-08,124.38984437 2019-03-09,124.38984437 2019-03-10,124.38984437 2019-03-11,124.55600233 2019-03-12,124.58923586 2019-03-13,124.56707866 2019-03-14,124.94377312 2019-03-15,124.92161322 2019-03-16,124.92161322 2019-03-17,124.92161322 2019-03-18,124.86620336 2019-03-19,124.77488221 2019-03-20,125.04088205 2019-03-21,125.04088205 2019-03-22,125.25149116 2019-03-23,125.25149116 2019-03-24,125.25149116 2019-03-25,125.91669482 2019-03-26,126.20496724 2019-03-27,125.93885334 2019-03-28,126.24933833 2019-03-29,126.54875278 2019-03-30,126.54875278 2019-03-31,126.54875278 2019-04-01,126.39347252 2019-04-02,126.50439366 2019-04-03,126.30472330 2019-04-04,126.16050819 2019-04-05,125.90534288 2019-04-06,125.90534288 2019-04-07,125.90534288 2019-04-08,125.73890030 2019-04-09,125.92754662 2019-04-10,125.86096142 2019-04-11,125.96084518 2019-04-12,126.07183394 2019-04-13,126.07183394 2019-04-14,126.07183394 2019-04-15,126.10513657 2019-04-16,126.00522221 2019-04-17,126.24947187 2019-04-18,126.23836886 2019-04-19,126.28278331 2019-04-20,126.28278331 2019-04-21,126.28278331 2019-04-22,126.22725500 2019-04-23,126.26057395 2019-04-24,126.49382066 2019-04-25,127.52683358 2019-04-26,127.47129182 2019-04-27,127.47129182 2019-04-28,127.47129182 2019-04-29,127.47129182 2019-04-30,127.47129182 2019-05-01,127.47129182 2019-05-02,127.47129182 2019-05-03,127.47129182 2019-05-04,127.47129182 2019-05-05,127.47129182 2019-05-06,127.47129182 2019-05-07,127.56021745 2019-05-08,127.20449321 2019-05-09,126.74869407 2019-05-10,126.74869407 2019-05-11,126.74869407 2019-05-12,126.74869407 2019-05-13,126.43734097 2019-05-14,126.52630431 2019-05-15,126.17042883 2019-05-16,126.27052488 2019-05-17,126.82664792 2019-05-18,126.82664792 2019-05-19,126.82664792 2019-05-20,127.02688855 2019-05-21,126.75988464 2019-05-22,126.91564630 2019-05-23,127.03803791 2019-05-24,127.20494595 2019-05-25,127.20494595 2019-05-26,127.20494595 2019-05-27,127.08252442 2019-05-28,127.01574497 2019-05-29,127.18270348 2019-05-30,127.37193468 2019-05-31,126.83760241 2019-06-01,126.83760241 2019-06-02,126.83760241 2019-06-03,127.21615659 2019-06-04,126.60375213 2019-06-05,126.52580499 2019-06-06,127.16055585 2019-06-07,127.50579205 2019-06-08,127.50579205 2019-06-09,127.50579205 2019-06-10,127.42782124 2019-06-11,127.63946878 2019-06-12,127.86226909 2019-06-13,128.07394214 2019-06-14,128.19649712 2019-06-15,128.19649712 2019-06-16,128.19649712 2019-06-17,128.29678742 2019-06-18,128.27182471 2019-06-19,128.53929776 2019-06-20,129.04083985 2019-06-21,129.50897382 2019-06-22,129.50897382 2019-06-23,129.50897382 2019-06-24,129.82111894 2019-06-25,129.64273966 2019-06-26,129.70972827 2019-06-27,129.50875018 2019-06-28,129.22959731 2019-06-29,129.22959731 2019-06-30,129.22959731 2019-07-01,129.43062325 2019-07-02,129.43062325 2019-07-03,129.76570645 2019-07-04,130.25719108 2019-07-05,130.24602022 2019-07-06,130.24602022 2019-07-07,130.24602022 2019-07-08,130.30188391 2019-07-09,130.07841553 2019-07-10,130.04489328 2019-07-11,129.96666998 2019-07-12,130.10077479 2019-07-13,130.10077479 2019-07-14,130.10077479 2019-07-15,130.10077479 2019-07-16,129.69836451 2019-07-17,129.84368790 2019-07-18,129.92194365 2019-07-19,129.88840339 2019-07-20,129.88840339 2019-07-21,129.88840339 2019-07-22,129.59766950 2019-07-23,129.93315160 2019-07-24,129.93315160 2019-07-25,130.34696205 2019-07-26,130.64894976 2019-07-27,130.64894976 2019-07-28,130.64894976 2019-07-29,130.57064270 2019-07-30,130.67132899 2019-07-31,130.61538872 2019-08-01,130.41399194 2019-08-02,130.30209817 2019-08-03,130.30209817 2019-08-04,130.30209817 2019-08-05,130.74975246 2019-08-06,130.10061524 2019-08-07,129.61932961 2019-08-08,129.91035676 2019-08-09,129.86558056 2019-08-10,129.86558056 2019-08-11,129.86558056 2019-08-12,129.86558056 2019-08-13,130.22387450 2019-08-14,130.19028234 2019-08-15,130.15662399 2019-08-16,130.11174351 2019-08-17,130.11174351 2019-08-18,130.11174351 2019-08-19,130.10052137 2019-08-20,130.28008585 2019-08-21,130.34742645 2019-08-22,130.35865054 2019-08-23,130.45967354 2019-08-24,130.45967354 2019-08-25,130.45967354 2019-08-26,130.32495214 2019-08-27,130.57195598 2019-08-28,130.48213096 2019-08-29,130.63933387 2019-08-30,130.60564551 2019-08-31,130.60564551 2019-09-01,130.60564551 2019-09-02,130.60564551 2019-09-03,130.44839592 2019-09-04,130.44839592 2019-09-05,130.38117691 2019-09-06,130.26913854 2019-09-07,130.26913854 2019-09-08,130.26913854 2019-09-09,129.87967394 2019-09-10,130.09259738 2019-09-11,129.98052560 2019-09-12,129.64383237 2019-09-13,129.71117495 2019-09-14,129.71117495 2019-09-15,129.71117495 2019-09-16,129.71117495 2019-09-17,129.54277794 2019-09-18,129.56253762 2019-09-19,129.67481561 2019-09-20,130.12395458 2019-09-21,130.12395458 2019-09-22,130.12395458 2019-09-23,130.12395458 2019-09-24,130.28119064 2019-09-25,130.50516290 2019-09-26,130.56115927 2019-09-27,130.47155959 2019-09-28,130.47155959 2019-09-29,130.47155959 2019-09-30,130.51840488 2019-10-01,130.39517606 2019-10-02,130.54081860 2019-10-03,130.52961454 2019-10-04,130.60804678 2019-10-05,130.60804678 2019-10-06,130.60804678 2019-10-07,130.66407972 2019-10-08,130.73132338 2019-10-09,130.67528357 2019-10-10,130.72011800 2019-10-11,130.66407162 2019-10-12,130.66407162 2019-10-13,130.66407162 2019-10-14,130.66407162 2019-10-15,130.20438209 2019-10-16,130.24923242 2019-10-17,130.04739339 2019-10-18,129.68854712 2019-10-19,129.68854712 2019-10-20,129.68854712 2019-10-21,129.63246720 2019-10-22,129.63246720 2019-10-23,129.39690375 2019-10-24,129.71100710 2019-10-25,129.92416146 2019-10-26,129.92416146 2019-10-27,129.92416146 2019-10-28,130.14857466 2019-10-29,130.14857466 2019-10-30,129.80069247 2019-10-31,129.94658715 2019-11-01,130.05882059 2019-11-02,130.05882059 2019-11-03,130.05882059 2019-11-04,130.05882059 2019-11-05,130.07004662 2019-11-06,129.80060561 2019-11-07,129.98024355 2019-11-08,130.44059354 2019-11-09,130.44059354 2019-11-10,130.44059354 2019-11-11,130.32829293 2019-11-12,130.44060008 2019-11-13,130.51921976 2019-11-14,130.65400448 2019-11-15,131.00221922 2019-11-16,131.00221922 2019-11-17,131.00221922 2019-11-18,130.99098447 2019-11-19,131.18198662 2019-11-20,131.45180278 2019-11-21,131.58671886 2019-11-22,131.44055102 2019-11-23,131.44055102 2019-11-24,131.44055102 2019-11-25,131.29435719 2019-11-26,131.31684975 2019-11-27,131.56428379 2019-11-28,132.03668601 2019-11-29,132.25040429 2019-11-30,132.25040429 2019-12-01,132.25040429 2019-12-02,132.12665071 2019-12-03,131.83412508 2019-12-04,131.27154246 2019-12-05,131.55307949 2019-12-06,131.58686587 2019-12-07,131.58686587 2019-12-08,131.58686587 2019-12-09,131.54180921 2019-12-10,131.68825181 2019-12-11,131.71081435 2019-12-12,131.51902128 2019-12-13,131.68826035 2019-12-14,131.68826035 2019-12-15,131.68826035 2019-12-16,131.39486022 2019-12-17,132.05798354 2019-12-18,132.34013229 2019-12-19,132.10311323 2019-12-20,131.77578193 2019-12-21,131.77578193 2019-12-22,131.77578193 2019-12-23,131.67417832 2019-12-24,131.75320798 2019-12-25,131.76449857 2019-12-26,131.73062468 2019-12-27,131.68545675 2019-12-28,131.68545675 2019-12-29,131.68545675 2019-12-30,131.84357227 2019-12-31,131.84357227 2020-01-01,131.84357227 2020-01-02,131.84357227 2020-01-03,131.84357227 2020-01-04,131.84357227 2020-01-05,131.84357227 2020-01-06,131.80967621 2020-01-07,132.05826109 2020-01-08,131.92266116 2020-01-09,132.08087020 2020-01-10,131.87744638 2020-01-11,131.87744638 2020-01-12,131.87744638 2020-01-13,131.87744638 2020-01-14,132.20435158 2020-01-15,132.26071783 2020-01-16,132.35090919 2020-01-17,132.43074127 2020-01-18,132.43074127 2020-01-19,132.43074127 2020-01-20,132.58861341 2020-01-21,132.89309905 2020-01-22,132.88182108 2020-01-23,132.97204956 2020-01-24,132.92693254 2020-01-25,132.92693254 2020-01-26,132.92693254 2020-01-27,132.72387030 2020-01-28,132.75771595 2020-01-29,132.52072829 2020-01-30,132.41915606 2020-01-31,132.81418200 2020-02-01,132.81418200 2020-02-02,132.81418200 2020-02-03,132.56583608 2020-02-04,132.61099251 2020-02-05,132.53196392 2020-02-06,132.46422113 2020-02-07,132.64512964 2020-02-08,132.64512964 2020-02-09,132.64512964 2020-02-10,133.13140748 2020-02-11,133.13140748 2020-02-12,133.12009730 2020-02-13,132.96174602 2020-02-14,133.42551606 2020-02-15,133.42551606 2020-02-16,133.42551606 2020-02-17,133.34624209 2020-02-18,133.24431249 2020-02-19,133.30094332 2020-02-20,133.05175294 2020-02-21,133.43688787 2020-02-22,133.43688787 2020-02-23,133.43688787 2020-02-24,133.43688787 2020-02-25,133.57284965 2020-02-26,133.02897013 2020-02-27,131.48788764 2020-02-28,131.62387360 2020-02-29,131.62387360 2020-03-01,131.62387360 2020-03-02,130.64913353 2020-03-03,130.09372512 2020-03-04,130.53581144 2020-03-05,130.69451858 2020-03-06,130.55847565 2020-03-07,130.55847565 2020-03-08,130.55847565 2020-03-09,130.11625660 2020-03-10,129.34516164 2020-03-11,128.41525555 2020-03-12,128.76682673 2020-03-13,128.40389228 2020-03-14,128.40389228 2020-03-15,128.40389228 2020-03-16,126.97338779 2020-03-17,127.73137486 2020-03-18,128.14014068 2020-03-19,128.42402312 2020-03-20,128.42402312 2020-03-21,128.42402312 2020-03-22,128.42402312 2020-03-23,128.75340724 2020-03-24,129.57123833 2020-03-25,129.51444104 2020-03-26,129.02595492 2020-03-27,129.35541895 2020-03-28,129.35541895 2020-03-29,129.35541895 2020-03-30,129.75312037 2020-03-31,129.96902839 2020-04-01,129.98039262 2020-04-02,130.56000535 2020-04-03,130.76458687 2020-04-04,130.76458687 2020-04-05,130.76458687 2020-04-06,130.91236668 2020-04-07,130.84415636 2020-04-08,130.55993001 2020-04-09,130.24157738 2020-04-10,130.68502364 2020-04-11,130.68502364 2020-04-12,130.68502364 2020-04-13,130.62816128 2020-04-14,130.62816128 2020-04-15,130.63953507 2020-04-16,130.71915660 2020-04-17,130.93528543 2020-04-18,130.93528543 2020-04-19,130.93528543 2020-04-20,131.01492616 2020-04-21,131.14008328 2020-04-22,131.19697631 2020-04-23,131.43594137 2020-04-24,131.60664091 2020-04-25,131.60664091 2020-04-26,131.60664091 2020-04-27,131.78875305 2020-04-28,131.80013564 2020-04-29,131.80013564 2020-04-30,131.69744897 2020-05-01,131.83437257 2020-05-02,131.83437257 2020-05-03,131.83437257 2020-05-04,131.83437257 2020-05-05,131.83437257 2020-05-06,131.83437257 2020-05-07,131.86861563 2020-05-08,131.58323889 2020-05-09,131.58323889 2020-05-10,131.58323889 2020-05-11,131.92575217 2020-05-12,131.89149870 2020-05-13,131.89149870 2020-05-14,131.76588787 2020-05-15,131.94860512 2020-05-16,131.94860512 2020-05-17,131.94860512 2020-05-18,131.97144885 2020-05-19,131.99429390 2020-05-20,131.74298257 2020-05-21,131.93718925 2020-05-22,131.97146297 2020-05-23,131.97146297 2020-05-24,131.97146297 2020-05-25,131.92575637 2020-05-26,131.84576503 2020-05-27,131.84576503 2020-05-28,131.88009674 2020-05-29,131.88009674 2020-05-30,131.88009674 2020-05-31,131.88009674 2020-06-01,131.88009674 2020-06-02,132.04035954 2020-06-03,131.60533435 2020-06-04,131.58243686 2020-06-05,131.45649339 2020-06-06,131.45649339 2020-06-07,131.45649339 2020-06-08,131.45649339 2020-06-09,131.47939758 2020-06-10,131.45648230 2020-06-11,131.53669047 2020-06-12,131.67419853 2020-06-13,131.67419853 2020-06-14,131.67419853 2020-06-15,131.59397102 2020-06-16,131.59397102 2020-06-17,131.59121992 2020-06-18,131.78609296 2020-06-19,131.90073105 2020-06-20,131.90073105 2020-06-21,131.90073105 2020-06-22,131.96952625 2020-06-23,132.02685896 2020-06-24,131.98098992 2020-06-25,131.98098992 2020-06-26,132.03833289 2020-06-27,132.03833289 2020-06-28,132.03833289 2020-06-29,132.13022642 2020-06-30,132.11873069 2020-07-01,132.16471607 2020-07-02,132.19920710 2020-07-03,132.32568195 2020-07-04,132.32568195 2020-07-05,132.32568195 2020-07-06,132.38318077 2020-07-07,132.37168025 2020-07-08,132.41768484 2020-07-09,132.52120131 2020-07-10,132.60171881 2020-07-11,132.60171881 2020-07-12,132.60171881 2020-07-13,132.62450907 2020-07-14,132.56752973 2020-07-15,132.49915047 2020-07-16,132.55719570 2020-07-17,132.57999143 2020-07-18,132.57999143 2020-07-19,132.57999143 2020-07-20,132.64839091 2020-07-21,132.69399330 2020-07-22,132.76240090 2020-07-23,132.76240090 2020-07-24,132.76240090 2020-07-25,132.76240090 2020-07-26,132.76240090 2020-07-27,132.88785221 2020-07-28,132.91066281 2020-07-29,132.86503857 2020-07-30,132.89925863 2020-07-31,132.96770294 2020-08-01,132.96770294 2020-08-02,132.96770294 2020-08-03,133.05897822 2020-08-04,133.05897822 2020-08-05,133.10462131 2020-08-06,133.18450139 2020-08-07,133.09300124 2020-08-08,133.09300124 2020-08-09,133.09300124 2020-08-10,133.09300124 2020-08-11,133.17308277 2020-08-12,133.05867364 2020-08-13,132.97858243 2020-08-14,133.02435140 2020-08-15,133.02435140 2020-08-16,133.02435140 2020-08-17,133.00146270 2020-08-18,132.95568267 2020-08-19,132.94423691 2020-08-20,132.99002224 2020-08-21,133.08159837 2020-08-22,133.08159837 2020-08-23,133.08159837 2020-08-24,133.03580206 2020-08-25,133.03580206 2020-08-26,133.27626121 2020-08-27,133.37932134 2020-08-28,133.51674299 2020-08-29,133.51674299 2020-08-30,133.51674299 2020-08-31,133.48238139 2020-09-01,133.32201793 2020-09-02,133.31056264 2020-09-03,133.33347433 2020-09-04,133.63134518 2020-09-05,133.63134518 2020-09-06,133.63134518 2020-09-07,133.43654876 2020-09-08,133.27611866 2020-09-09,133.31049857 2020-09-10,133.13858868 2020-09-11,133.35635388 2020-09-12,133.35635388 2020-09-13,133.35635388 2020-09-14,133.33334551 2020-09-15,133.51742233 2020-09-16,133.62097163 2020-09-17,133.75628411 2020-09-18,133.68724300 2020-09-19,133.68724300 2020-09-20,133.68724300 2020-09-21,133.68724300 2020-09-22,133.68724300 2020-09-23,133.49156846 2020-09-24,133.57214504 2020-09-25,133.33040070 2020-09-26,133.33040070 2020-09-27,133.33040070 2020-09-28,133.27283223 2020-09-29,133.31901753 2020-09-30,133.56150509 2020-10-01,133.57305268 2020-10-02,133.54995576 2020-10-03,133.54995576 2020-10-04,133.54995576 2020-10-05,133.66546031 2020-10-06,133.57305110 2020-10-07,133.82719133 2020-10-08,133.88495382 2020-10-09,133.93116662 2020-10-10,133.93116662 2020-10-11,133.93116662 2020-10-12,134.08138489 2020-10-13,134.10449677 2020-10-14,134.50897860 2020-10-15,134.25471776 2020-10-16,134.26627575 2020-10-17,134.26627575 2020-10-18,134.26627575 2020-10-19,134.22003552 2020-10-20,134.25471757 2020-10-21,134.28940174 2020-10-22,134.31252584 2020-10-23,134.24314912 2020-10-24,134.24314912 2020-10-25,134.24314912 2020-10-26,134.22001943 2020-10-27,134.34724001 2020-10-28,134.04651889 2020-10-29,133.94241689 2020-10-30,133.58382223 2020-10-31,133.58382223 2020-11-01,133.58382223 2020-11-02,133.60696149 2020-11-03,133.60696149 2020-11-04,133.43339629 2020-11-05,133.72268870 2020-11-06,134.22030118 2020-11-07,134.22030118 2020-11-08,134.22030118 2020-11-09,134.52123652 2020-11-10,134.50966137 2020-11-11,134.62541944 2020-11-12,134.52211853 2020-11-13,134.69429675 2020-11-14,134.69429675 2020-11-15,134.69429675 2020-11-16,134.67129703 2020-11-17,134.69873967 2020-11-18,134.77924776 2020-11-19,134.75624391 2020-11-20,134.65272093 2020-11-21,134.65272093 2020-11-22,134.65272093 2020-11-23,134.65272093 2020-11-24,134.66422606 2020-11-25,134.65272008 2020-11-26,134.87134587 2020-11-27,134.89436045 2020-11-28,134.89436045 2020-11-29,134.89436045 2020-11-30,134.91737909 2020-12-01,134.95190903 2020-12-02,134.89435541 2020-12-03,134.98644630 2020-12-04,134.98644630 2020-12-05,134.98644630 2020-12-06,134.98644630 2020-12-07,134.97493209 2020-12-08,135.03250592 2020-12-09,134.98644404 2020-12-10,135.00947624 2020-12-11,135.07857706 2020-12-12,135.07857706 2020-12-13,135.07857706 2020-12-14,135.00946384 2020-12-15,134.85970986 2020-12-16,134.89427036 2020-12-17,134.94910974 2020-12-18,134.98367439 2020-12-19,134.98367439 2020-12-20,134.98367439 2020-12-21,135.07586325 2020-12-22,135.05281458 2020-12-23,134.93756483 2020-12-24,134.93756483 2020-12-25,135.06435446 2020-12-26,135.06435446 2020-12-27,135.06435446 2020-12-28,135.11046786 2020-12-29,135.12199684 2020-12-30,135.32953193 2020-12-31,135.32953193 2021-01-01,135.32953193 2021-01-02,135.32953193 2021-01-03,135.32953193 2021-01-04,135.47946257 2021-01-05,135.53713157 2021-01-06,135.54866605 2021-01-07,135.47945504 2021-01-08,135.61788510 2021-01-09,135.61788510 2021-01-10,135.61788510 2021-01-11,135.61788510 2021-01-12,135.87209215 2021-01-13,136.01075859 2021-01-14,135.99919264 2021-01-15,136.14955838 2021-01-16,136.14955838 2021-01-17,136.14955838 2021-01-18,136.24210740 2021-01-19,136.03385970 2021-01-20,135.95286963 2021-01-21,136.10328829 2021-01-22,136.21900167 2021-01-23,136.21900167 2021-01-24,136.21900167 2021-01-25,136.26529515 2021-01-26,136.14955441 2021-01-27,136.03380687 2021-01-28,136.13798564 2021-01-29,135.82543039 2021-01-30,135.82543039 2021-01-31,135.82543039 2021-02-01,135.81385222 2021-02-02,135.40859265 2021-02-03,135.75597838 2021-02-04,136.17286571 2021-02-05,136.31183625 2021-02-06,136.31183625 2021-02-07,136.31183625 2021-02-08,136.45083125 2021-02-09,136.65933603 2021-02-10,136.93813679 2021-02-11,136.93813679 2021-02-12,136.96137286 2021-02-13,136.96137286 2021-02-14,136.96137286 2021-02-15,136.99623309 2021-02-16,137.06597746 2021-02-17,137.32172188 2021-02-18,137.22871841 2021-02-19,137.11245728 2021-02-20,137.11245728 2021-02-21,137.11245728 2021-02-22,136.91477882 2021-02-23,136.91477882 2021-02-24,136.46122835 2021-02-25,136.36818690 2021-02-26,136.08904613 2021-02-27,136.08904613 2021-02-28,136.08904613 2021-03-01,135.55320463 2021-03-02,135.30856688 2021-03-03,135.90780536 2021-03-04,135.86080341 2021-03-05,135.48476625 2021-03-06,135.48476625 2021-03-07,135.48476625 2021-03-08,135.14392221 2021-03-09,135.34373912 2021-03-10,135.48491266 2021-03-11,135.79725213 2021-03-12,135.95921548 2021-03-13,135.95921548 2021-03-14,135.95921548 2021-03-15,136.13277830 2021-03-16,136.24054441 2021-03-17,136.46921136 2021-03-18,136.64280484 2021-03-19,136.56178973 2021-03-20,136.56178973 2021-03-21,136.56178973 2021-03-22,136.60809210 2021-03-23,136.48075273 2021-03-24,136.35340595 2021-03-25,136.33025055 2021-03-26,136.09868380 2021-03-27,136.09868380 2021-03-28,136.09868380 2021-03-29,136.31871100 2021-03-30,136.58507531 2021-03-31,136.50400305 2021-04-01,136.63140961 2021-04-02,136.61982641 2021-04-03,136.61982641 2021-04-04,136.61982641 2021-04-05,136.83994404 2021-04-06,136.99055966 2021-04-07,137.28022209 2021-04-08,137.24546054 2021-04-09,137.29181190 2021-04-10,137.29181190 2021-04-11,137.29181190 2021-04-12,137.40771063 2021-04-13,137.54679733 2021-04-14,137.36133748 2021-04-15,137.46566465 2021-04-16,137.41929418 2021-04-17,137.41929418 2021-04-18,137.41929418 2021-04-19,137.65118649 2021-04-20,137.81352060 2021-04-21,137.69756086 2021-04-22,137.30327477 2021-04-23,137.30327477 2021-04-24,137.30327477 2021-04-25,137.30327477 2021-04-26,137.52366245 2021-04-27,137.52366245 2021-04-28,137.62821509 2021-04-29,137.62821509 2021-04-30,137.61659665 2021-05-01,137.61659665 2021-05-02,137.61659665 2021-05-03,137.61659665 2021-05-04,137.61659665 2021-05-05,137.61659665 2021-05-06,137.61659665 2021-05-07,137.51198877 2021-05-08,137.51198877 2021-05-09,137.51198877 2021-05-10,137.89561807 2021-05-11,138.15138576 2021-05-12,138.11650627 2021-05-13,137.45375794 2021-05-14,137.08166691 2021-05-15,137.08166691 2021-05-16,137.08166691 2021-05-17,137.02351742 2021-05-18,137.55852355 2021-05-19,137.36079225 2021-05-20,137.50037527 2021-05-21,137.15139698 2021-05-22,137.15139698 2021-05-23,137.15139698 2021-05-24,137.52370583 2021-05-25,137.73314178 2021-05-26,137.93095398 2021-05-27,137.93095398 2021-05-28,137.95422859 2021-05-29,137.95422859 2021-05-30,137.95422859 2021-05-31,137.89603150 2021-06-01,138.12883323 2021-06-02,138.04734785 2021-06-03,138.11719649 2021-06-04,138.25690190 2021-06-05,138.25690190 2021-06-06,138.25690190 2021-06-07,138.19868109 2021-06-08,138.29183972 2021-06-09,138.35006722 2021-06-10,138.37335956 2021-06-11,138.37335956 2021-06-12,138.37335956 2021-06-13,138.37335956 2021-06-14,138.41995513 2021-06-15,138.52480119 2021-06-16,138.62965338 2021-06-17,138.74336643 2021-06-18,138.33556013 2021-06-19,138.33556013 2021-06-20,138.33556013 2021-06-21,138.24233095 2021-06-22,137.56638028 2021-06-23,137.41486522 2021-06-24,137.99764950 2021-06-25,137.93936757 2021-06-26,137.93936757 2021-06-27,137.93936757 2021-06-28,137.92770907 2021-06-29,138.10259534 2021-06-30,138.03263671 2021-07-01,137.99765524 2021-07-02,137.89270499 2021-07-03,137.89270499 2021-07-04,137.89270499 2021-07-05,137.98601036 2021-07-06,138.14930438 2021-07-07,137.93934258 2021-07-08,137.92767733 2021-07-09,138.05600221 2021-07-10,138.05600221 2021-07-11,138.05600221 2021-07-12,137.65929194 2021-07-13,138.04435678 2021-07-14,138.40610547 2021-07-15,138.34775539 2021-07-16,138.37109673 2021-07-17,138.37109673 2021-07-18,138.37109673 2021-07-19,138.02091518 2021-07-20,137.79912054 2021-07-21,137.29713502 2021-07-22,137.29713502 2021-07-23,137.29713502 2021-07-24,137.29713502 2021-07-25,137.29713502 2021-07-26,137.53068514 2021-07-27,137.78760539 2021-07-28,138.17300848 2021-07-29,138.18468797 2021-07-30,138.19636817 2021-07-31,138.19636817 2021-08-01,138.19636817 2021-08-02,138.39496741 2021-08-03,138.18467349 2021-08-04,138.34834066 2021-08-05,138.36003179 2021-08-06,138.32495614 2021-08-07,138.32495614 2021-08-08,138.32495614 2021-08-09,138.32495614 2021-08-10,138.50037528 2021-08-11,138.43020351 2021-08-12,138.45367338 2021-08-13,138.68838711 2021-08-14,138.68838711 2021-08-15,138.68838711 2021-08-16,138.75881349 2021-08-17,138.89967450 2021-08-18,138.66489224 2021-08-19,138.58271360 2021-08-20,138.55923256 2021-08-21,138.55923256 2021-08-22,138.55923256 2021-08-23,138.32438187 2021-08-24,138.32438187 2021-08-25,138.67699949 2021-08-26,138.77103636 2021-08-27,138.73577034 2021-08-28,138.73577034 2021-08-29,138.73577034 2021-08-30,138.60643947 2021-08-31,138.77105194 2021-09-01,138.93567396 2021-09-02,138.97095209 2021-09-03,139.26495431 2021-09-04,139.26495431 2021-09-05,139.26495431 2021-09-06,139.30024071 2021-09-07,139.42963169 2021-09-08,139.79430027 2021-09-09,139.79430027 2021-09-10,139.75900556 2021-09-11,139.75900556 2021-09-12,139.75900556 2021-09-13,139.70017093 2021-09-14,139.62956535 2021-09-15,139.84139429 2021-09-16,139.86493211 2021-09-17,139.75618055 2021-09-18,139.75618055 2021-09-19,139.75618055 2021-09-20,139.75618055 2021-09-21,139.70909096 2021-09-22,139.56781433 2021-09-23,139.56781433 2021-09-24,138.95554470 2021-09-25,138.95554470 2021-09-26,138.95554470 2021-09-27,139.02620346 2021-09-28,139.50906705 2021-09-29,139.46195554 2021-09-30,138.89658612 2021-10-01,138.75523551 2021-10-02,138.75523551 2021-10-03,138.75523551 2021-10-04,138.50782854 2021-10-05,138.28364642 2021-10-06,137.96505321 2021-10-07,137.97685364 2021-10-08,137.82343883 2021-10-09,137.82343883 2021-10-10,137.82343883 2021-10-11,137.81163549 2021-10-12,137.74081202 2021-10-13,137.65794095 2021-10-14,137.70529859 2021-10-15,137.69345841 2021-10-16,137.69345841 2021-10-17,137.69345841 2021-10-18,137.82372262 2021-10-19,137.55088168 2021-10-20,137.44399570 2021-10-21,137.63402618 2021-10-22,137.70529184 2021-10-23,137.70529184 2021-10-24,137.70529184 2021-10-25,137.27737237 2021-10-26,137.36082809 2021-10-27,137.20539566 2021-10-28,136.71515612 2021-10-29,135.54329450 2021-10-30,135.54329450 2021-10-31,135.54329450 2021-11-01,135.14861710 2021-11-02,136.09483149 2021-11-03,136.09483149 2021-11-04,136.87345520 2021-11-05,137.14898448 2021-11-06,137.14898448 2021-11-07,137.14898448 2021-11-08,137.48447106 2021-11-09,137.68835201 2021-11-10,137.64141116 2021-11-11,137.41842932 2021-11-12,136.90201979 2021-11-13,136.90201979 2021-11-14,136.90201979 2021-11-15,136.90697756 2021-11-16,137.25926153 2021-11-17,137.20054394 2021-11-18,137.36496260 2021-11-19,137.38845228 2021-11-20,137.38845228 2021-11-21,137.38845228 2021-11-22,137.30622337 2021-11-23,137.30622337 2021-11-24,137.24748143 2021-11-25,137.22398329 2021-11-26,136.85974089 2021-11-27,136.85974089 2021-11-28,136.85974089 2021-11-29,137.17704062 2021-11-30,135.97828119 2021-12-01,136.04880061 2021-12-02,135.56688868 2021-12-03,135.75496306 2021-12-04,135.75496306 2021-12-05,135.75496306 2021-12-06,135.82550365 2021-12-07,135.82550365 2021-12-08,135.90793153 2021-12-09,136.22588691 2021-12-10,136.37898560 2021-12-11,136.37898560 2021-12-12,136.37898560 2021-12-13,136.36720655 2021-12-14,136.40259507 2021-12-15,136.43798581 2021-12-16,136.23742620 2021-12-17,136.18740118 2021-12-18,136.18740118 2021-12-19,136.18740118 2021-12-20,136.29360515 2021-12-21,136.18739481 2021-12-22,135.85694291 2021-12-23,136.51788626 2021-12-24,136.60050907 2021-12-25,136.60050907 2021-12-26,136.60050907 2021-12-27,136.90744877 2021-12-28,136.91925485 2021-12-29,137.06093616 2021-12-30,137.34431568 2021-12-31,137.34431568 2022-01-01,137.34431568 2022-01-02,137.34431568 2022-01-03,137.34431568 2022-01-04,137.20258376 2022-01-05,137.08446688 2022-01-06,137.45065088 2022-01-07,137.22620208 2022-01-08,137.22620208 2022-01-09,137.22620208 2022-01-10,137.22620208 2022-01-11,136.71811850 2022-01-12,136.35180377 2022-01-13,136.46997674 2022-01-14,136.76542701 2022-01-15,136.76542701 2022-01-16,136.76542701 2022-01-17,136.45810361 2022-01-18,136.09165765 2022-01-19,136.13894379 2022-01-20,135.72516499 2022-01-21,135.22860063 2022-01-22,135.22860063 2022-01-23,135.22860063 2022-01-24,135.46510261 2022-01-25,134.99207012 2022-01-26,134.66092728 2022-01-27,134.56630926 2022-01-28,134.44802938 2022-01-29,134.44802938 2022-01-30,134.44802938 2022-01-31,134.34155810 2022-02-01,134.54268246 2022-02-02,134.61367175 2022-02-03,134.69649766 2022-02-04,134.69649766 2022-02-05,134.69649766 2022-02-06,134.69649766 2022-02-07,134.66099207 2022-02-08,134.50712559 2022-02-09,134.32957659 2022-02-10,134.35325110 2022-02-11,134.35325110 2022-02-12,134.35325110 2022-02-13,134.35325110 2022-02-14,134.51901372 2022-02-15,134.24667271 2022-02-16,133.99799834 2022-02-17,133.98615586 2022-02-18,134.11642966 2022-02-19,134.11642966 2022-02-20,134.11642966 2022-02-21,134.11642966 2022-02-22,134.11642966 2022-02-23,134.11642966 2022-02-24,134.10458222 2022-02-25,134.25860777 2022-02-26,134.25860777 2022-02-27,134.25860777 2022-02-28,134.10455394 2022-03-01,134.36527612 2022-03-02,134.44823821 2022-03-03,134.61417248 2022-03-04,134.50749384 2022-03-05,134.50749384 2022-03-06,134.50749384 2022-03-07,134.30595306 2022-03-08,134.24667270 2022-03-09,134.02139376 2022-03-10,133.83167361 2022-03-11,133.73680770 2022-03-12,133.73680770 2022-03-13,133.73680770 2022-03-14,133.71308680 2022-03-15,133.73680897 2022-03-16,133.66563772 2022-03-17,133.81700430 2022-03-18,133.67464455 2022-03-19,133.67464455 2022-03-20,133.67464455 2022-03-21,133.67464455 2022-03-22,133.79330660 2022-03-23,133.30538890 2022-03-24,133.11497028 2022-03-25,133.06736264 2022-03-26,133.06736264 2022-03-27,133.06736264 2022-03-28,132.99593807 2022-03-29,132.51974505 2022-03-30,132.22122431 2022-03-31,132.56752968 2022-04-01,132.68695261 2022-04-02,132.68695261 2022-04-03,132.68695261 2022-04-04,132.62718245 2022-04-05,132.63913720 2022-04-06,132.29160502 2022-04-07,131.98000511 2022-04-08,132.02804808 2022-04-09,132.02804808 2022-04-10,132.02804808 2022-04-11,131.96798298 2022-04-12,132.04047286 2022-04-13,132.05255522 2022-04-14,132.20728054 2022-04-15,132.42152878 2022-04-16,132.42152878 2022-04-17,132.42152878 2022-04-18,132.40960555 2022-04-19,132.43036234 2022-04-20,132.20379372 2022-04-21,132.10810660 2022-04-22,132.00045197 2022-04-23,132.00045197 2022-04-24,132.00045197 2022-04-25,131.58470612 2022-04-26,131.54879113 2022-04-27,131.57273590 2022-04-28,131.38186412 2022-04-29,131.38186412 2022-04-30,131.38186412 2022-05-01,131.38186412 2022-05-02,131.39384720 2022-05-03,131.39384720 2022-05-04,131.39384720 2022-05-05,131.39384720 2022-05-06,131.18996547 2022-05-07,131.18996547 2022-05-08,131.18996547 2022-05-09,130.78087711 2022-05-10,130.84132848 2022-05-11,130.99899346 2022-05-12,131.03537987 2022-05-13,131.23852232 2022-05-14,131.23852232 2022-05-15,131.23852232 2022-05-16,131.33413667 2022-05-17,131.27437386 2022-05-18,131.16355111 2022-05-19,131.11573491 2022-05-20,131.29505679 2022-05-21,131.29505679 2022-05-22,131.29505679 2022-05-23,131.43854128 2022-05-24,131.45049903 2022-05-25,131.42676840 2022-05-26,131.54542863 2022-05-27,131.67596300 2022-05-28,131.67596300 2022-05-29,131.67596300 2022-05-30,131.64727726 2022-05-31,131.70662583 2022-06-01,131.46921634 2022-06-02,131.35050411 2022-06-03,131.13680879 2022-06-04,131.13680879 2022-06-05,131.13680879 2022-06-06,131.13680879 2022-06-07,131.11305886 2022-06-08,130.56677735 2022-06-09,130.72117087 2022-06-10,130.93495999 2022-06-11,130.93495999 2022-06-12,130.93495999 2022-06-13,130.94683933 2022-06-14,130.98264255 2022-06-15,130.01558866 2022-06-16,129.57382000 2022-06-17,129.85772855 2022-06-18,129.85772855 2022-06-19,129.85772855 2022-06-20,129.46315117 2022-06-21,129.42719213 2022-06-22,129.73020733 2022-06-23,129.90096536 2022-06-24,130.02294315 2022-06-25,130.02294315 2022-06-26,130.02294315 2022-06-27,130.27914517 2022-06-28,130.18336798 2022-06-29,130.20737744 2022-06-30,130.15935527 2022-07-01,130.20335863 2022-07-02,130.20335863 2022-07-03,130.20335863 2022-07-04,130.60039880 2022-07-05,130.73275382 2022-07-06,130.91382627 2022-07-07,130.87760948 2022-07-08,130.76895227 2022-07-09,130.76895227 2022-07-10,130.76895227 2022-07-11,130.75686556 2022-07-12,130.75686556 2022-07-13,130.91401151 2022-07-14,130.95033504 2022-07-15,130.63551105 2022-07-16,130.63551105 2022-07-17,130.63551105 2022-07-18,130.63551105 2022-07-19,130.73240432 2022-07-20,130.39325609 2022-07-21,130.36902967 2022-07-22,130.40545295 2022-07-23,130.40545295 2022-07-24,130.40545295 2022-07-25,130.51541383 2022-07-26,130.61326828 2022-07-27,130.56433781 2022-07-28,130.83347217 2022-07-29,131.07893382 2022-07-30,131.07893382 2022-07-31,131.07893382 2022-08-01,131.57043224 2022-08-02,131.55807580 2022-08-03,131.66666278 2022-08-04,131.44912167 2022-08-05,131.35179135 2022-08-06,131.35179135 2022-08-07,131.35179135 2022-08-08,131.31775994 2022-08-09,131.06211801 2022-08-10,131.11081466 2022-08-11,131.11081466 2022-08-12,131.05119136 2022-08-13,131.05119136 2022-08-14,131.05119136 2022-08-15,130.89614142 2022-08-16,131.05120099 2022-08-17,131.25924530 2022-08-18,131.34274941 2022-08-19,131.24716013 2022-08-20,131.24716013 2022-08-21,131.24716013 2022-08-22,131.15136322 2022-08-23,130.77745239 2022-08-24,130.24670662 2022-08-25,130.27083287 2022-08-26,130.27083287 2022-08-27,130.27083287 2022-08-28,130.27083287 2022-08-29,130.53794136 2022-08-30,130.02797440 2022-08-31,130.03998742 2022-09-01,130.19616740 2022-09-02,130.11206510 2022-09-03,130.11206510 2022-09-04,130.11206510 2022-09-05,130.17278515 2022-09-06,130.19686061 2022-09-07,130.24508071 2022-09-08,130.13657848 2022-09-09,130.29331380 2022-09-10,130.29331380 2022-09-11,130.29331380 2022-09-12,130.36566698 2022-09-13,130.31669147 2022-09-14,130.35451784 2022-09-15,130.12727120 2022-09-16,130.05151748 2022-09-17,130.05151748 2022-09-18,130.05151748 2022-09-19,130.05151748 2022-09-20,129.99459029 2022-09-21,130.15492822 2022-09-22,130.14259370 2022-09-23,130.14259370 2022-09-24,130.14259370 2022-09-25,130.14259370 2022-09-26,130.11310612 2022-09-27,129.50063172 2022-09-28,129.59678037 2022-09-29,129.72314112 2022-09-30,129.75920143 2022-10-01,129.75920143 2022-10-02,129.75920143 2022-10-03,129.81931355 2022-10-04,129.84335985 2022-10-05,130.62491794 2022-10-06,130.67301678 2022-10-07,130.52871078 2022-10-08,130.52871078 2022-10-09,130.52871078 2022-10-10,130.52871078 2022-10-11,130.46856798 2022-10-12,130.43247998 2022-10-13,130.57684095 2022-10-14,130.58887178 2022-10-15,130.58887178 2022-10-16,130.58887178 2022-10-17,130.44447405 2022-10-18,130.51667741 2022-10-19,130.68516269 2022-10-20,130.57684377 2022-10-21,130.44444551 2022-10-22,130.44444551 2022-10-23,130.44444551 2022-10-24,130.26386800 2022-10-25,130.39629985 2022-10-26,130.49261995 2022-10-27,130.42037519 2022-10-28,130.62508210 2022-10-29,130.62508210 2022-10-30,130.62508210 2022-10-31,130.86612940 2022-11-01,130.89023560 2022-11-02,130.87816071 2022-11-03,130.87816071 2022-11-04,130.84180328 2022-11-05,130.84180328 2022-11-06,130.84180328 2022-11-07,130.95089590 2022-11-08,130.99957349 2022-11-09,130.78050985 2022-11-10,130.85353559 2022-11-11,131.06119583 2022-11-12,131.06119583 2022-11-13,131.06119583 2022-11-14,131.03676052 2022-11-15,130.84126586 2022-11-16,130.80460819 2022-11-17,130.80460819 2022-11-18,130.93949613 2022-11-19,130.93949613 2022-11-20,130.93949613 2022-11-21,130.95153837 2022-11-22,131.03583960 2022-11-23,131.03583960 2022-11-24,131.02379492 2022-11-25,131.05530536 2022-11-26,131.05530536 2022-11-27,131.05530536 2022-11-28,131.11554349 2022-11-29,131.23602740 2022-11-30,131.10348662 2022-12-01,131.23603578 2022-12-02,131.59755641 2022-12-03,131.59755641 2022-12-04,131.59755641 2022-12-05,131.87477482 2022-12-06,131.74218370 2022-12-07,131.50109366 2022-12-08,131.32026467 2022-12-09,131.24792848 2022-12-10,131.24792848 2022-12-11,131.24792848 2022-12-12,131.35645332 2022-12-13,131.40468964 2022-12-14,131.45292896 2022-12-15,131.69414114 2022-12-16,131.58558869 2022-12-17,131.58558869 2022-12-18,131.58558869 2022-12-19,131.10014682 2022-12-20,130.85843486 2022-12-21,130.83426204 2022-12-22,130.82217479 2022-12-23,130.93096586 2022-12-24,130.93096586 2022-12-25,130.93096586 2022-12-26,130.78588322 2022-12-27,130.74961028 2022-12-28,130.78588545 2022-12-29,130.58031253 2022-12-30,130.54403262 2022-12-31,130.54403262 2023-01-01,130.54403262 2023-01-02,130.54403262 2023-01-03,130.54403262 2023-01-04,130.54403262 2023-01-05,130.64081601 2023-01-06,130.76180299 2023-01-07,130.76180299 2023-01-08,130.76180299 2023-01-09,130.76180299 2023-01-10,130.67652053 2023-01-11,130.95675175 2023-01-12,131.01767545 2023-01-13,131.20045821 2023-01-14,131.20045821 2023-01-15,131.20045821 2023-01-16,131.34671235 2023-01-17,131.27358060 2023-01-18,131.23701238 2023-01-19,131.10245625 2023-01-20,131.45721740 2023-01-21,131.45721740 2023-01-22,131.45721740 2023-01-23,131.49392380 2023-01-24,131.42124632 2023-01-25,131.34853896 2023-01-26,131.16675928 2023-01-27,131.16155891 2023-01-28,131.16155891 2023-01-29,131.16155891 2023-01-30,131.13731540 2023-01-31,131.13731540 2023-02-01,131.19799854 2023-02-02,131.18586102 2023-02-03,131.29510447 2023-02-04,131.29510447 2023-02-05,131.29510447 2023-02-06,131.42864984 2023-02-07,131.40436721 2023-02-08,131.14938439 2023-02-09,131.14938439 2023-02-10,131.10113033 2023-02-11,131.10113033 2023-02-12,131.10113033 2023-02-13,130.99253808 2023-02-14,130.93220514 2023-02-15,131.04176999 2023-02-16,131.05383802 2023-02-17,131.18683526 2023-02-18,131.18683526 2023-02-19,131.18683526 2023-02-20,131.12637033 2023-02-21,130.95705773 2023-02-22,130.95705773 2023-02-23,130.95705773 2023-02-24,130.88445488 2023-02-25,130.88445488 2023-02-26,130.88445488 2023-02-27,130.76342694 2023-02-28,130.65449473 2023-03-01,130.81185108 2023-03-02,130.93290214 2023-03-03,130.88447857 2023-03-04,130.88447857 2023-03-05,130.88447857 2023-03-06,130.96923596 2023-03-07,131.29617852 2023-03-08,131.55048333 2023-03-09,131.32038325 2023-03-10,131.46571880 2023-03-11,131.46571880 2023-03-12,131.46571880 2023-03-13,131.41726422 2023-03-14,131.12651890 2023-03-15,131.22344015 2023-03-16,131.29613571 2023-03-17,131.31746109 2023-03-18,131.31746109 2023-03-19,131.31746109 2023-03-20,131.32957998 2023-03-21,131.32957998 2023-03-22,131.49926791 2023-03-23,131.45078242 2023-03-24,131.71746885 2023-03-25,131.71746885 2023-03-26,131.71746885 2023-03-27,131.75384210 2023-03-28,131.71746645 2023-03-29,131.75397682 2023-03-30,131.72959232 2023-03-31,131.92467989 2023-04-01,131.92467989 2023-04-02,131.92467989 2023-04-03,132.09541404 2023-04-04,132.27835509 2023-04-05,132.36373296 2023-04-06,132.49790677 2023-04-07,132.38812112 2023-04-08,132.38812112 2023-04-09,132.38812112 2023-04-10,132.35179408 2023-04-11,132.35179408 2023-04-12,132.31538132 2023-04-13,132.37133167 2023-04-14,132.37133167 2023-04-15,132.37133167 2023-04-16,132.37133167 2023-04-17,132.54131115 2023-04-18,132.63844842 2023-04-19,132.58987662 2023-04-20,132.61416390 2023-04-21,132.61416390 2023-04-22,132.61416390 2023-04-23,132.61416390 2023-04-24,132.62631056 2023-04-25,132.66275309 2023-04-26,132.66275309 2023-04-27,132.71134945 2023-04-28,132.60200047 2023-04-29,132.60200047 2023-04-30,132.60200047 2023-05-01,132.73567443 2023-05-02,132.93084671 2023-05-03,132.93084671 2023-05-04,132.93084671 2023-05-05,132.93084671 2023-05-06,132.93084671 2023-05-07,132.93084671 2023-05-08,132.45493367 2023-05-09,132.80884001 2023-05-10,132.83324881 2023-05-11,132.82104356 2023-05-12,132.85766139 2023-05-13,132.85766139 2023-05-14,132.85766139 2023-05-15,132.84552139 2023-05-16,132.85766201 2023-05-17,132.91836946 2023-05-18,132.91677444 2023-05-19,133.03820495 2023-05-20,133.03820495 2023-05-21,133.03820495 2023-05-22,133.24467585 2023-05-23,133.40257532 2023-05-24,133.40257532 2023-05-25,133.26895103 2023-05-26,132.98953735 2023-05-27,132.98953735 2023-05-28,132.98953735 2023-05-29,133.11104457 2023-05-30,133.40310737 2023-05-31,133.40310737 2023-06-01,133.35442404 2023-06-02,133.12316373 2023-06-03,133.12316373 2023-06-04,133.12316373 2023-06-05,133.25707658 2023-06-06,133.54926857 2023-06-07,133.56144399 2023-06-08,133.57362012 2023-06-09,133.36631920 2023-06-10,133.36631920 2023-06-11,133.36631920 2023-06-12,133.41510500 2023-06-13,133.53707749 2023-06-14,133.68345362 2023-06-15,133.86643539 2023-06-16,134.01412099 2023-06-17,134.01412099 2023-06-18,134.01412099 2023-06-19,134.08502344 2023-06-20,134.28688469 2023-06-21,134.16059795 2023-06-22,134.11841142 2023-06-23,134.11841142 2023-06-24,134.11841142 2023-06-25,134.11841142 2023-06-26,133.99128232 2023-06-27,133.78397932 2023-06-28,133.77714925 2023-06-29,133.98179431 2023-06-30,134.23825315 2023-07-01,134.23825315 2023-07-02,134.23825315 2023-07-03,134.31175920 2023-07-04,134.58129859 2023-07-05,134.75256150 2023-07-06,134.65469071 2023-07-07,134.55681385 2023-07-08,134.55681385 2023-07-09,134.55681385 2023-07-10,134.02640515 2023-07-11,134.02640515 2023-07-12,134.06312034 2023-07-13,134.24670839 2023-07-14,134.49150793 2023-07-15,134.49150793 2023-07-16,134.49150793 2023-07-17,134.49150793 2023-07-18,134.76085501 2023-07-19,134.79758637 2023-07-20,134.88329836 2023-07-21,134.95677037 2023-07-22,134.95677037 2023-07-23,134.95677037 2023-07-24,134.79755080 2023-07-25,134.82204756 2023-07-26,134.95678858 2023-07-27,135.09095412 2023-07-28,135.06655872 2023-07-29,135.06655872 2023-07-30,135.06655872 2023-07-31,135.32275770 2023-08-01,135.40634481 2023-08-02,135.66257573 2023-08-03,135.58886266 2023-08-04,135.10969826 2023-08-05,135.10969826 2023-08-06,135.10969826 2023-08-07,134.86392683 2023-08-08,134.86392683 2023-08-09,135.01140809 2023-08-10,134.93766270 2023-08-11,134.93766270 2023-08-12,134.93766270 2023-08-13,134.93766270 2023-08-14,134.90104737 2023-08-15,135.13295900 2023-08-16,134.96206594 2023-08-17,134.86932662 2023-08-18,134.73492030 2023-08-19,134.73492030 2023-08-20,134.73492030 2023-08-21,134.55160441 2023-08-22,134.47827338 2023-08-23,134.60055138 2023-08-24,134.74729411 2023-08-25,134.93073409 2023-08-26,134.93073409 2023-08-27,134.93073409 2023-08-28,134.82064923 2023-08-29,134.71055752 2023-08-30,135.04107674 2023-08-31,135.23695220 2023-09-01,135.34713908 2023-09-02,135.34713908 2023-09-03,135.34713908 2023-09-04,135.39612013 2023-09-05,135.39612013 2023-09-06,135.44510726 2023-09-07,135.43285964 2023-09-08,135.38386613 2023-09-09,135.38386613 2023-09-10,135.38386613 2023-09-11,135.28586094 2023-09-12,135.27357265 2023-09-13,135.32272836 2023-09-14,135.37188718 2023-09-15,135.38417759 2023-09-16,135.38417759 2023-09-17,135.38417759 2023-09-18,135.38417759 2023-09-19,136.49994115 2023-09-20,135.73602251 2023-09-21,135.53886987 2023-09-22,135.52654695 2023-09-23,135.52654695 2023-09-24,135.52654695 2023-09-25,135.19541155 2023-09-26,135.13408624 2023-09-27,135.15861781 2023-09-28,134.90272754 2023-09-29,134.95179692 2023-09-30,134.95179692 2023-10-01,134.95179692 2023-10-02,134.98860583 2023-10-03,135.00087616 2023-10-04,134.93943969 2023-10-05,134.68139055 2023-10-06,134.65681281 2023-10-07,134.65681281 2023-10-08,134.65681281 2023-10-09,134.65681281 2023-10-10,134.77973199 2023-10-11,134.90265892 2023-10-12,135.17311514 2023-10-13,135.27146899 2023-10-14,135.27146899 2023-10-15,135.27146899 2023-10-16,135.33295177 2023-10-17,135.20997837 2023-10-18,135.18538205 2023-10-19,135.23457750 2023-10-20,135.18537889 2023-10-21,135.18537889 2023-10-22,135.18537889 2023-10-23,135.08696312 2023-10-24,134.97623842 2023-10-25,134.95163131 2023-10-26,134.93932696 2023-10-27,135.00085214 2023-10-28,135.00085214 2023-10-29,135.00085214 2023-10-30,134.95162246 2023-10-31,134.93926912 2023-11-01,134.91456107 2023-11-02,135.05046348 2023-11-03,135.05046348 2023-11-04,135.05046348 2023-11-05,135.05046348 2023-11-06,135.06282127 2023-11-07,135.08753858 2023-11-08,135.11211411 2023-11-09,135.11211411 2023-11-10,135.13669276 2023-11-11,135.13669276 2023-11-12,135.13669276 2023-11-13,135.21294823 2023-11-14,135.21294823 2023-11-15,135.24990991 2023-11-16,135.30083772 2023-11-17,135.36655185 2023-11-18,135.36655185 2023-11-19,135.36655185 2023-11-20,135.37969716 2023-11-21,135.34025862 2023-11-22,135.39300329 2023-11-23,135.39300329 2023-11-24,135.45460602 2023-11-25,135.45460602 2023-11-26,135.45460602 2023-11-27,135.50389754 2023-11-28,135.59020187 2023-11-29,135.58192965 2023-11-30,135.63125259 2023-12-01,135.65591551 2023-12-02,135.65591551 2023-12-03,135.65591551 2023-12-04,135.68061805 2023-12-05,135.71784868 2023-12-06,135.73025967 2023-12-07,135.75508311 2023-12-08,135.82955835 2023-12-09,135.82955835 2023-12-10,135.82955835 2023-12-11,135.75506901 2023-12-12,135.73023764 2023-12-13,135.84262255 2023-12-14,135.86736071 2023-12-15,135.96631984 2023-12-16,135.96631984 2023-12-17,135.96631984 2023-12-18,135.89208644 2023-12-19,135.92368448 2023-12-20,135.97341488 2023-12-21,136.02314838 2023-12-22,136.12205720 2023-12-23,136.12205720 2023-12-24,136.12205720 2023-12-25,136.04786156 2023-12-26,136.06024001 2023-12-27,136.08796215 2023-12-28,136.11272227 2023-12-29,136.28605434 2023-12-30,136.28605434 2023-12-31,136.28605434 2024-01-01,136.28605434 2024-01-02,136.28605434 2024-01-03,136.28605434 2024-01-04,136.18753097 2024-01-05,136.19984709 2024-01-06,136.19984709 2024-01-07,136.19984709 2024-01-08,136.19984709 2024-01-09,136.59500616 2024-01-10,136.26334310 2024-01-11,136.30039378 2024-01-12,136.43625515 2024-01-13,136.43625515 2024-01-14,136.43625515 2024-01-15,136.48566854 2024-01-16,136.57214736 2024-01-17,136.62160956 2024-01-18,136.58451051 2024-01-19,136.54740910 2024-01-20,136.54740910 2024-01-21,136.54740910 2024-01-22,136.64636446 2024-01-23,136.81954719 2024-01-24,137.01853932 2024-01-25,137.06829048 2024-01-26,137.18023744 2024-01-27,137.18023744 2024-01-28,137.18023744 2024-01-29,137.24244182 2024-01-30,137.23010606 2024-01-31,137.35426870 2024-02-01,137.41635379 2024-02-02,137.36133750 2024-02-03,137.36133750 2024-02-04,137.36133750 2024-02-05,137.36133750 2024-02-06,137.84809031 2024-02-07,137.78568221 2024-02-08,137.67406437 2024-02-09,137.84770275 2024-02-10,137.84770275 2024-02-11,137.84770275 2024-02-12,137.84770275 2024-02-13,138.07100748 2024-02-14,138.17952784 2024-02-15,138.21691217 2024-02-16,138.32945197 2024-02-17,138.32945197 2024-02-18,138.32945197 2024-02-19,138.51705313 2024-02-20,138.61620114 2024-02-21,138.62859537 2024-02-22,138.61618201 2024-02-23,138.61618201 2024-02-24,138.61618201 2024-02-25,138.61618201 2024-02-26,138.63346953 2024-02-27,139.18247318 2024-02-28,139.15751693 2024-02-29,139.24486916 2024-03-01,139.24486916 2024-03-02,139.24486916 2024-03-03,139.24486916 2024-03-04,139.31976090 2024-03-05,139.59196273 2024-03-06,139.66620402 2024-03-07,139.55372007 2024-03-08,139.68304757 2024-03-09,139.68304757 2024-03-10,139.68304757 2024-03-11,139.77055635 2024-03-12,139.73302181 2024-03-13,139.46071764 2024-03-14,139.65876901 2024-03-15,139.68352688 2024-03-16,139.68352688 2024-03-17,139.68352688 2024-03-18,139.68241053 2024-03-19,139.66705678 2024-03-20,139.66705678 2024-03-21,140.12524755 2024-03-22,140.24915092 2024-03-23,140.24915092 2024-03-24,140.24915092 2024-03-25,140.50939584 2024-03-26,140.58375594 2024-03-27,140.59614994 2024-03-28,140.68291407 2024-03-29,140.69530964 2024-03-30,140.69530964 2024-03-31,140.69530964 2024-04-01,140.69530964 2024-04-02,140.69530964 2024-04-03,140.72012084 2024-04-04,136.61360925 2024-04-05,140.85685733 2024-04-06,140.85685733 2024-04-07,140.85685733 2024-04-08,140.85685733 2024-04-09,140.85827252 2024-04-10,140.85827252 2024-04-11,140.85827252 2024-04-12,140.85827252