,hPʌ^b`PSOV 2014-06-01,100.00000000 2014-06-02,100.00000000 2014-06-03,100.00000000 2014-06-04,100.00000000 2014-06-05,100.00000000 2014-06-06,100.00000000 2014-06-07,100.00000000 2014-06-08,100.00000000 2014-06-09,100.00000000 2014-06-10,100.00000000 2014-06-11,100.00000000 2014-06-12,100.00000000 2014-06-13,100.00000000 2014-06-14,100.00000000 2014-06-15,100.00000000 2014-06-16,100.00000000 2014-06-17,100.00000000 2014-06-18,100.00000000 2014-06-19,100.00000000 2014-06-20,100.00000000 2014-06-21,100.00000000 2014-06-22,100.00000000 2014-06-23,100.00000000 2014-06-24,100.00000000 2014-06-25,100.00000000 2014-06-26,100.00000000 2014-06-27,100.00000000 2014-06-28,100.00000000 2014-06-29,100.00000000 2014-06-30,100.00000000 2014-07-01,100.00000000 2014-07-02,100.00000000 2014-07-03,100.00000000 2014-07-04,100.00000000 2014-07-05,100.00000000 2014-07-06,100.00000000 2014-07-07,100.00000000 2014-07-08,100.00000000 2014-07-09,100.00000000 2014-07-10,100.00000000 2014-07-11,100.00000000 2014-07-12,100.00000000 2014-07-13,100.00000000 2014-07-14,100.00000000 2014-07-15,100.00000000 2014-07-16,100.00000000 2014-07-17,100.00000000 2014-07-18,100.44497730 2014-07-19,100.44497730 2014-07-20,100.44497730 2014-07-21,100.44497730 2014-07-22,100.17791801 2014-07-23,100.19770145 2014-07-24,100.12845432 2014-07-25,99.87123333 2014-07-26,99.87123333 2014-07-27,99.87123333 2014-07-28,99.69312058 2014-07-29,99.65353723 2014-07-30,99.40612440 2014-07-31,99.72283460 2014-08-01,99.21804290 2014-08-02,99.21804290 2014-08-03,99.21804290 2014-08-04,98.78244603 2014-08-05,98.56463242 2014-08-06,98.72305328 2014-08-07,98.06952167 2014-08-08,98.49533708 2014-08-09,98.49533708 2014-08-10,98.49533708 2014-08-11,99.02028906 2014-08-12,98.07927202 2014-08-13,98.20805177 2014-08-14,97.99010149 2014-08-15,98.55483020 2014-08-16,98.55483020 2014-08-17,98.55483020 2014-08-18,98.64401651 2014-08-19,98.87195294 2014-08-20,98.77284320 2014-08-21,98.61425658 2014-08-22,98.16820083 2014-08-23,98.16820083 2014-08-24,98.16820083 2014-08-25,98.13845753 2014-08-26,98.21777843 2014-08-27,99.87371986 2014-08-28,98.98123492 2014-08-29,98.97131769 2014-08-30,98.97131769 2014-08-31,98.97131769 2014-09-01,99.16970273 2014-09-02,98.90186430 2014-09-03,98.63400719 2014-09-04,98.06849187 2014-09-05,98.15779000 2014-09-06,98.15779000 2014-09-07,98.15779000 2014-09-08,97.86999097 2014-09-09,97.89976527 2014-09-10,96.80796065 2014-09-11,96.49032221 2014-09-12,96.45061451 2014-09-13,96.45061451 2014-09-14,96.45061451 2014-09-15,96.45061451 2014-09-16,96.73857698 2014-09-17,96.54989845 2014-09-18,96.34134420 2014-09-19,96.26188928 2014-09-20,96.26188928 2014-09-21,96.26188928 2014-09-22,96.02347342 2014-09-23,96.02347342 2014-09-24,96.48050262 2014-09-25,96.58979998 2014-09-26,97.08664168 2014-09-27,97.08664168 2014-09-28,97.08664168 2014-09-29,97.58358907 2014-09-30,97.54383039 2014-10-01,97.69293560 2014-10-02,97.54381974 2014-10-03,97.64323728 2014-10-04,97.64323728 2014-10-05,97.64323728 2014-10-06,97.05654955 2014-10-07,97.26538535 2014-10-08,97.38472852 2014-10-09,97.35489052 2014-10-10,97.69307746 2014-10-11,97.69307746 2014-10-12,97.69307746 2014-10-13,97.69307746 2014-10-14,97.41449187 2014-10-15,97.45429261 2014-10-16,97.19318118 2014-10-17,98.01916382 2014-10-18,98.01916382 2014-10-19,98.01916382 2014-10-20,97.41198813 2014-10-21,97.05362920 2014-10-22,97.75048755 2014-10-23,97.42194533 2014-10-24,97.59120622 2014-10-25,97.59120622 2014-10-26,97.59120622 2014-10-27,97.41195069 2014-10-28,97.32231650 2014-10-29,97.77051866 2014-10-30,97.30236321 2014-10-31,97.01348086 2014-11-01,97.01348086 2014-11-02,97.01348086 2014-11-03,97.01348086 2014-11-04,96.93376643 2014-11-05,96.21628605 2014-11-06,96.11662878 2014-11-07,96.11662878 2014-11-08,96.11662878 2014-11-09,96.11662878 2014-11-10,95.37895355 2014-11-11,95.63815549 2014-11-12,95.44872500 2014-11-13,94.96015839 2014-11-14,94.74078599 2014-11-15,94.74078599 2014-11-16,94.74078599 2014-11-17,94.85049610 2014-11-18,95.26942001 2014-11-19,94.87041577 2014-11-20,94.97017400 2014-11-21,95.20961128 2014-11-22,95.20961128 2014-11-23,95.20961128 2014-11-24,95.20961128 2014-11-25,95.33934418 2014-11-26,96.00801611 2014-11-27,96.86637319 2014-11-28,97.06600529 2014-11-29,97.06600529 2014-11-30,97.06600529 2014-12-01,97.71494861 2014-12-02,97.94459095 2014-12-03,97.08586753 2014-12-04,97.10583926 2014-12-05,97.84484596 2014-12-06,97.84484596 2014-12-07,97.84484596 2014-12-08,98.11454070 2014-12-09,97.99466779 2014-12-10,98.45421271 2014-12-11,98.78390938 2014-12-12,98.97374805 2014-12-13,98.97374805 2014-12-14,98.97374805 2014-12-15,98.83383747 2014-12-16,98.49403102 2014-12-17,98.72391619 2014-12-18,99.42361583 2014-12-19,99.24368046 2014-12-20,99.24368046 2014-12-21,99.24368046 2014-12-22,99.12369842 2014-12-23,99.12369842 2014-12-24,99.75369187 2014-12-25,99.72369005 2014-12-26,99.84370542 2014-12-27,99.84370542 2014-12-28,99.84370542 2014-12-29,99.82369864 2014-12-30,100.20385304 2014-12-31,100.20385304 2015-01-01,100.20385304 2015-01-02,100.20385304 2015-01-03,100.20385304 2015-01-04,100.20385304 2015-01-05,100.66423103 2015-01-06,100.97450708 2015-01-07,101.17469894 2015-01-08,101.59513060 2015-01-09,101.17467011 2015-01-10,101.17467011 2015-01-11,101.17467011 2015-01-12,101.17467011 2015-01-13,101.61536471 2015-01-14,102.44673183 2015-01-15,103.03774365 2015-01-16,102.38418070 2015-01-17,102.38418070 2015-01-18,102.38418070 2015-01-19,103.15571011 2015-01-20,102.47431280 2015-01-21,101.80289065 2015-01-22,102.59462140 2015-01-23,102.60464397 2015-01-24,102.60464397 2015-01-25,102.60464397 2015-01-26,102.54449620 2015-01-27,102.35401539 2015-01-28,102.93552223 2015-01-29,102.94554887 2015-01-30,104.00949071 2015-01-31,104.00949071 2015-02-01,104.00949071 2015-02-02,104.39098026 2015-02-03,104.21026256 2015-02-04,105.22435670 2015-02-05,104.75242030 2015-02-06,105.07375998 2015-02-07,105.07375998 2015-02-08,105.07375998 2015-02-09,104.55147930 2015-02-10,103.88854053 2015-02-11,103.88854053 2015-02-12,103.41638457 2015-02-13,103.41638457 2015-02-14,103.41638457 2015-02-15,103.41638457 2015-02-16,103.70779312 2015-02-17,103.34602020 2015-02-18,103.36611997 2015-02-19,102.97414665 2015-02-20,103.39630018 2015-02-21,103.39630018 2015-02-22,103.39630018 2015-02-23,103.53704643 2015-02-24,103.42645261 2015-02-25,103.78842016 2015-02-26,104.58279130 2015-02-27,105.06547926 2015-02-28,105.06547926 2015-03-01,105.06547926 2015-03-02,104.97476867 2015-03-03,104.91429092 2015-03-04,104.63204284 2015-03-05,103.99901616 2015-03-06,103.12477797 2015-03-07,103.12477797 2015-03-08,103.12477797 2015-03-09,103.06447338 2015-03-10,102.32937241 2015-03-11,102.61083150 2015-03-12,102.92246809 2015-03-13,103.76696001 2015-03-14,103.76696001 2015-03-15,103.76696001 2015-03-16,103.55579445 2015-03-17,104.15916498 2015-03-18,104.37035873 2015-03-19,104.63185418 2015-03-20,105.65778960 2015-03-21,105.65778960 2015-03-22,105.65778960 2015-03-23,106.06019680 2015-03-24,105.61751967 2015-03-25,105.79862668 2015-03-26,105.99987006 2015-03-27,105.68761066 2015-03-28,105.68761066 2015-03-29,105.68761066 2015-03-30,104.72042265 2015-03-31,104.91185797 2015-04-01,105.40559248 2015-04-02,105.04282469 2015-04-03,105.45600423 2015-04-04,105.45600423 2015-04-05,105.45600423 2015-04-06,105.53664053 2015-04-07,105.50639985 2015-04-08,105.18381150 2015-04-09,105.75845990 2015-04-10,106.07100862 2015-04-11,106.07100862 2015-04-12,106.07100862 2015-04-13,106.23235588 2015-04-14,106.50464736 2015-04-15,106.66601585 2015-04-16,106.54256082 2015-04-17,105.77595929 2015-04-18,105.77595929 2015-04-19,105.77595929 2015-04-20,105.92729211 2015-04-21,105.34209964 2015-04-22,105.44300157 2015-04-23,105.06963961 2015-04-24,104.68616127 2015-04-25,104.68616127 2015-04-26,104.68616127 2015-04-27,104.56498777 2015-04-28,104.70636612 2015-04-29,104.70636612 2015-04-30,104.41347173 2015-05-01,103.77714137 2015-05-02,103.77714137 2015-05-03,103.77714137 2015-05-04,103.77714137 2015-05-05,103.77714137 2015-05-06,103.77714137 2015-05-07,103.02940361 2015-05-08,101.00835369 2015-05-09,101.00835369 2015-05-10,101.00835369 2015-05-11,101.76640472 2015-05-12,102.22126656 2015-05-13,100.84647874 2015-05-14,101.29129380 2015-05-15,100.99809987 2015-05-16,100.99809987 2015-05-17,100.99809987 2015-05-18,101.97898645 2015-05-19,102.02955100 2015-05-20,101.63511975 2015-05-21,101.65534829 2015-05-22,101.92845362 2015-05-23,101.92845362 2015-05-24,101.92845362 2015-05-25,102.19160251 2015-05-26,102.21184605 2015-05-27,102.12074351 2015-05-28,102.29283780 2015-05-29,102.89014716 2015-05-30,102.89014716 2015-05-31,102.89014716 2015-06-01,103.28505940 2015-06-02,103.25467944 2015-06-03,102.81920428 2015-06-04,101.72537822 2015-06-05,100.86443728 2015-06-06,100.86443728 2015-06-07,100.86443728 2015-06-08,101.05692294 2015-06-09,100.93534459 2015-06-10,101.17851812 2015-06-11,100.60094085 2015-06-12,100.03345698 2015-06-13,100.03345698 2015-06-14,100.03345698 2015-06-15,100.94567618 2015-06-16,100.89499378 2015-06-17,100.87471933 2015-06-18,101.02678747 2015-06-19,101.86829010 2015-06-20,101.86829010 2015-06-21,101.86829010 2015-06-22,101.63505440 2015-06-23,101.19897507 2015-06-24,101.01641758 2015-06-25,101.49312850 2015-06-26,101.43226754 2015-06-27,101.43226754 2015-06-28,101.43226754 2015-06-29,101.34095720 2015-06-30,102.01061257 2015-07-01,101.03650119 2015-07-02,100.78280874 2015-07-03,100.36672409 2015-07-04,100.36672409 2015-07-05,100.36672409 2015-07-06,100.72199269 2015-07-07,101.43272293 2015-07-08,101.44287685 2015-07-09,102.57004801 2015-07-10,101.72715054 2015-07-11,101.72715054 2015-07-12,101.72715054 2015-07-13,101.17864578 2015-07-14,101.10753834 2015-07-15,101.31071636 2015-07-16,101.37939530 2015-07-17,101.87725065 2015-07-18,101.87725065 2015-07-19,101.87725065 2015-07-20,101.87725065 2015-07-21,102.36508019 2015-07-22,102.52770135 2015-07-23,102.87329506 2015-07-24,103.05626890 2015-07-25,103.05626890 2015-07-26,103.05626890 2015-07-27,103.17839656 2015-07-28,103.35142260 2015-07-29,102.96463207 2015-07-30,102.90355572 2015-07-31,102.63887337 2015-08-01,102.63887337 2015-08-02,102.63887337 2015-08-03,103.34144375 2015-08-04,103.41272382 2015-08-05,103.52474296 2015-08-06,102.95442453 2015-08-07,102.98497934 2015-08-08,102.98497934 2015-08-09,102.98497934 2015-08-10,102.93419631 2015-08-11,103.19828583 2015-08-12,103.50302531 2015-08-13,104.15815816 2015-08-14,103.26413432 2015-08-15,103.26413432 2015-08-16,103.26413432 2015-08-17,103.24381142 2015-08-18,103.34543265 2015-08-19,103.85357387 2015-08-20,103.83324682 2015-08-21,103.97554561 2015-08-22,103.97554561 2015-08-23,103.97554561 2015-08-24,104.14837210 2015-08-25,104.28054242 2015-08-26,103.08076058 2015-08-27,102.95874048 2015-08-28,102.75535980 2015-08-29,102.75535980 2015-08-30,102.75535980 2015-08-31,102.58245058 2015-09-01,103.22327546 2015-09-02,103.27413801 2015-09-03,102.96894155 2015-09-04,102.85702852 2015-09-05,102.85702852 2015-09-06,102.85702852 2015-09-07,103.16230849 2015-09-08,102.96895117 2015-09-09,102.78575808 2015-09-10,102.31756587 2015-09-11,102.53132046 2015-09-12,102.53132046 2015-09-13,102.53132046 2015-09-14,102.40914968 2015-09-15,102.42951282 2015-09-16,102.52115343 2015-09-17,101.79816062 2015-09-18,101.18713844 2015-09-19,101.18713844 2015-09-20,101.18713844 2015-09-21,101.18713844 2015-09-22,101.18713844 2015-09-23,101.18713844 2015-09-24,102.08367925 2015-09-25,102.71537663 2015-09-26,102.71537663 2015-09-27,102.71537663 2015-09-28,102.57270579 2015-09-29,102.80710955 2015-09-30,103.59190664 2015-10-01,103.65306378 2015-10-02,103.52054748 2015-10-03,103.52054748 2015-10-04,103.52054748 2015-10-05,103.42878656 2015-10-06,103.45937552 2015-10-07,103.54095179 2015-10-08,103.25541515 2015-10-09,103.53077277 2015-10-10,103.53077277 2015-10-11,103.53077277 2015-10-12,103.53077277 2015-10-13,103.14312643 2015-10-14,103.61241456 2015-10-15,104.24497654 2015-10-16,104.40578057 2015-10-17,104.40578057 2015-10-18,104.40578057 2015-10-19,104.31393209 2015-10-20,104.25269553 2015-10-21,104.07918037 2015-10-22,103.81378627 2015-10-23,103.80357805 2015-10-24,103.80357805 2015-10-25,103.80357805 2015-10-26,103.93631117 2015-10-27,103.68103756 2015-10-28,103.96696342 2015-10-29,104.55927870 2015-10-30,104.38565718 2015-10-31,104.38565718 2015-11-01,104.38565718 2015-11-02,104.23243062 2015-11-03,104.23243062 2015-11-04,103.99745132 2015-11-05,103.48659202 2015-11-06,103.16983757 2015-11-07,103.16983757 2015-11-08,103.16983757 2015-11-09,102.99609771 2015-11-10,101.73895278 2015-11-11,102.16825158 2015-11-12,102.44424849 2015-11-13,102.27046053 2015-11-14,102.27046053 2015-11-15,102.27046053 2015-11-16,102.08644979 2015-11-17,102.37268856 2015-11-18,102.05578121 2015-11-19,102.11718858 2015-11-20,101.81013036 2015-11-21,101.81013036 2015-11-22,101.81013036 2015-11-23,101.81013036 2015-11-24,101.94322593 2015-11-25,102.14800255 2015-11-26,102.54734475 2015-11-27,103.14127938 2015-11-28,103.14127938 2015-11-29,103.14127938 2015-11-30,103.03885565 2015-12-01,102.90569565 2015-12-02,102.93642689 2015-12-03,103.14131650 2015-12-04,103.02861935 2015-12-05,103.02861935 2015-12-06,103.02861935 2015-12-07,102.48551223 2015-12-08,102.55724830 2015-12-09,103.23366381 2015-12-10,103.35665691 2015-12-11,103.14140417 2015-12-12,103.14140417 2015-12-13,103.14140417 2015-12-14,103.15165632 2015-12-15,103.13115039 2015-12-16,103.27470153 2015-12-17,103.10037735 2015-12-18,103.54134519 2015-12-19,103.54134519 2015-12-20,103.54134519 2015-12-21,104.14651857 2015-12-22,103.98239251 2015-12-23,103.98239251 2015-12-24,104.02342958 2015-12-25,104.37226882 2015-12-26,104.37226882 2015-12-27,104.37226882 2015-12-28,104.37226882 2015-12-29,104.41331989 2015-12-30,104.83412207 2015-12-31,104.83412207 2016-01-01,104.83412207 2016-01-02,104.83412207 2016-01-03,104.83412207 2016-01-04,104.37210929 2016-01-05,104.60826517 2016-01-06,104.77255862 2016-01-07,105.23466553 2016-01-08,105.80977077 2016-01-09,105.80977077 2016-01-10,105.80977077 2016-01-11,105.80977077 2016-01-12,105.34704274 2016-01-13,105.12080480 2016-01-14,105.34705788 2016-01-15,105.84073442 2016-01-16,105.84073442 2016-01-17,105.84073442 2016-01-18,105.92056151 2016-01-19,106.07487686 2016-01-20,105.99256976 2016-01-21,106.34239834 2016-01-22,106.10573365 2016-01-23,106.10573365 2016-01-24,106.10573365 2016-01-25,105.93077240 2016-01-26,105.96164995 2016-01-27,105.89989063 2016-01-28,106.16753227 2016-01-29,105.79692647 2016-01-30,105.79692647 2016-01-31,105.79692647 2016-02-01,105.86900317 2016-02-02,105.12759217 2016-02-03,105.69398610 2016-02-04,106.43549716 2016-02-05,106.30160418 2016-02-06,106.30160418 2016-02-07,106.30160418 2016-02-08,106.36341325 2016-02-09,105.84830237 2016-02-10,106.71374667 2016-02-11,106.71374667 2016-02-12,107.05378800 2016-02-13,107.05378800 2016-02-14,107.05378800 2016-02-15,107.05378800 2016-02-16,106.67242783 2016-02-17,106.61058150 2016-02-18,106.76520757 2016-02-19,106.36315275 2016-02-20,106.36315275 2016-02-21,106.36315275 2016-02-22,106.93026704 2016-02-23,106.58997569 2016-02-24,106.86841439 2016-02-25,107.40470254 2016-02-26,107.41501640 2016-02-27,107.41501640 2016-02-28,107.41501640 2016-02-29,107.64204341 2016-03-01,107.34276064 2016-03-02,107.42532687 2016-03-03,106.73378857 2016-03-04,106.05252612 2016-03-05,106.05252612 2016-03-06,106.05252612 2016-03-07,106.18674121 2016-03-08,105.92861781 2016-03-09,106.02154846 2016-03-10,106.13513804 2016-03-11,106.10415687 2016-03-12,106.10415687 2016-03-13,106.10415687 2016-03-14,105.70132172 2016-03-15,105.54637458 2016-03-16,105.78397615 2016-03-17,105.83563205 2016-03-18,106.31089934 2016-03-19,106.31089934 2016-03-20,106.31089934 2016-03-21,106.31089934 2016-03-22,106.57960088 2016-03-23,106.41419115 2016-03-24,106.35215827 2016-03-25,106.81743546 2016-03-26,106.81743546 2016-03-27,106.81743546 2016-03-28,106.65197023 2016-03-29,106.67265474 2016-03-30,106.84848498 2016-03-31,107.34498008 2016-04-01,107.42773469 2016-04-02,107.42773469 2016-04-03,107.42773469 2016-04-04,107.24149937 2016-04-05,107.71746567 2016-04-06,108.01755123 2016-04-07,108.14173274 2016-04-08,108.10033608 2016-04-09,108.10033608 2016-04-10,108.10033608 2016-04-11,108.35911618 2016-04-12,108.14172645 2016-04-13,107.80009149 2016-04-14,107.60337950 2016-04-15,107.60337950 2016-04-16,107.60337950 2016-04-17,107.60337950 2016-04-18,107.50768986 2016-04-19,107.97374150 2016-04-20,107.68373450 2016-04-21,107.76659907 2016-04-22,107.40404216 2016-04-23,107.40404216 2016-04-24,107.40404216 2016-04-25,107.02069103 2016-04-26,107.15539091 2016-04-27,107.11394192 2016-04-28,107.56991033 2016-04-29,107.56991033 2016-04-30,107.56991033 2016-05-01,107.56991033 2016-05-02,108.65830666 2016-05-03,108.65830666 2016-05-04,108.65830666 2016-05-05,108.65830666 2016-05-06,108.61683298 2016-05-07,108.61683298 2016-05-08,108.61683298 2016-05-09,110.33833049 2016-05-10,109.92348474 2016-05-11,109.51898379 2016-05-12,109.25967131 2016-05-13,109.37377621 2016-05-14,109.37377621 2016-05-15,109.37377621 2016-05-16,109.62278136 2016-05-17,109.80954745 2016-05-18,109.26996552 2016-05-19,109.07279759 2016-05-20,108.98977399 2016-05-21,108.98977399 2016-05-22,108.98977399 2016-05-23,109.30117358 2016-05-24,109.38421886 2016-05-25,109.48803225 2016-05-26,109.12466118 2016-05-27,109.43614247 2016-05-28,109.43614247 2016-05-29,109.43614247 2016-05-30,109.60229849 2016-05-31,109.37381891 2016-06-01,109.17648262 2016-06-02,109.33228456 2016-06-03,109.36344699 2016-06-04,109.36344699 2016-06-05,109.36344699 2016-06-06,109.51928990 2016-06-07,109.78943533 2016-06-08,109.46731774 2016-06-09,109.66475748 2016-06-10,109.98691723 2016-06-11,109.98691723 2016-06-12,109.98691723 2016-06-13,109.75824288 2016-06-14,109.64389817 2016-06-15,110.13249364 2016-06-16,110.07011559 2016-06-17,110.75631790 2016-06-18,110.75631790 2016-06-19,110.75631790 2016-06-20,110.46514497 2016-06-21,110.21555196 2016-06-22,110.08034691 2016-06-23,109.74751282 2016-06-24,109.71630754 2016-06-25,109.71630754 2016-06-26,109.71630754 2016-06-27,111.38091403 2016-06-28,111.31848714 2016-06-29,111.69307196 2016-06-30,111.43292673 2016-07-01,111.71390151 2016-07-02,111.71390151 2016-07-03,111.71390151 2016-07-04,111.67226753 2016-07-05,111.45367521 2016-07-06,111.93252734 2016-07-07,112.58838871 2016-07-08,112.58838871 2016-07-09,112.58838871 2016-07-10,112.58838871 2016-07-11,112.50508332 2016-07-12,112.41135882 2016-07-13,112.19265443 2016-07-14,111.99476633 2016-07-15,112.30724125 2016-07-16,112.30724125 2016-07-17,112.30724125 2016-07-18,112.30724125 2016-07-19,112.06497151 2016-07-20,112.36730667 2016-07-21,112.55497502 2016-07-22,112.50284147 2016-07-23,112.50284147 2016-07-24,112.50284147 2016-07-25,112.65927183 2016-07-26,113.50158251 2016-07-27,112.16003943 2016-07-28,112.11843837 2016-07-29,112.59375047 2016-07-30,112.59375047 2016-07-31,112.59375047 2016-08-01,113.08268726 2016-08-02,112.99945863 2016-08-03,112.80177806 2016-08-04,112.06302985 2016-08-05,111.88613500 2016-08-06,111.88613500 2016-08-07,111.88613500 2016-08-08,112.02143353 2016-08-09,111.35530513 2016-08-10,112.78163664 2016-08-11,112.78163664 2016-08-12,113.25019957 2016-08-13,113.25019957 2016-08-14,113.25019957 2016-08-15,114.64574259 2016-08-16,113.04180853 2016-08-17,113.69800515 2016-08-18,114.32299399 2016-08-19,113.90630840 2016-08-20,113.90630840 2016-08-21,113.90630840 2016-08-22,113.31241856 2016-08-23,113.60417243 2016-08-24,113.63543369 2016-08-25,113.47911701 2016-08-26,113.82315710 2016-08-27,113.82315710 2016-08-28,113.82315710 2016-08-29,113.54161609 2016-08-30,113.51033174 2016-08-31,113.92748244 2016-09-01,113.87533521 2016-09-02,113.84404489 2016-09-03,113.84404489 2016-09-04,113.84404489 2016-09-05,113.29114478 2016-09-06,114.48047737 2016-09-07,115.05431431 2016-09-08,114.02134275 2016-09-09,114.30308002 2016-09-10,114.30308002 2016-09-11,114.30308002 2016-09-12,114.25089643 2016-09-13,112.72704242 2016-09-14,112.85229862 2016-09-15,113.56212976 2016-09-16,111.57865167 2016-09-17,111.57865167 2016-09-18,111.57865167 2016-09-19,111.57865167 2016-09-20,111.91279771 2016-09-21,112.09032420 2016-09-22,112.09032420 2016-09-23,113.24961771 2016-09-24,113.24961771 2016-09-25,113.24961771 2016-09-26,112.66463678 2016-09-27,112.93625240 2016-09-28,113.56309795 2016-09-29,113.01979710 2016-09-30,114.28409713 2016-10-01,114.28409713 2016-10-02,114.28409713 2016-10-03,112.08944041 2016-10-04,113.36451362 2016-10-05,113.37496560 2016-10-06,111.90112710 2016-10-07,111.96384768 2016-10-08,111.96384768 2016-10-09,111.96384768 2016-10-10,111.96384768 2016-10-11,113.21858375 2016-10-12,112.75848437 2016-10-13,111.13757574 2016-10-14,111.52452744 2016-10-15,111.52452744 2016-10-16,111.52452744 2016-10-17,111.61866909 2016-10-18,111.31279308 2016-10-19,111.82540964 2016-10-20,110.98843033 2016-10-21,112.26490705 2016-10-22,112.26490705 2016-10-23,112.26490705 2016-10-24,112.86140912 2016-10-25,112.61023414 2016-10-26,112.27531261 2016-10-27,112.73585932 2016-10-28,111.81470656 2016-10-29,111.81470656 2016-10-30,111.81470656 2016-10-31,111.79376713 2016-11-01,111.97176315 2016-11-02,112.99792468 2016-11-03,112.99792468 2016-11-04,111.70982179 2016-11-05,111.70982179 2016-11-06,111.70982179 2016-11-07,111.54223103 2016-11-08,110.53662127 2016-11-09,110.15949287 2016-11-10,109.96043973 2016-11-11,110.49477533 2016-11-12,110.49477533 2016-11-13,110.49477533 2016-11-14,111.47982321 2016-11-15,108.72360531 2016-11-16,108.01061200 2016-11-17,110.50625595 2016-11-18,110.04484603 2016-11-19,110.04484603 2016-11-20,110.04484603 2016-11-21,109.16379827 2016-11-22,109.21624503 2016-11-23,109.21624503 2016-11-24,109.41556937 2016-11-25,108.80706508 2016-11-26,108.80706508 2016-11-27,108.80706508 2016-11-28,108.94361751 2016-11-29,109.27976892 2016-11-30,108.90157328 2016-12-01,108.92258551 2016-12-02,108.73346246 2016-12-03,108.73346246 2016-12-04,108.73346246 2016-12-05,108.08186077 2016-12-06,108.54431873 2016-12-07,108.29205196 2016-12-08,108.48126471 2016-12-09,109.28021642 2016-12-10,109.28021642 2016-12-11,109.28021642 2016-12-12,109.06992391 2016-12-13,108.96477058 2016-12-14,108.92270647 2016-12-15,108.99632352 2016-12-16,108.36527786 2016-12-17,108.36527786 2016-12-18,108.36527786 2016-12-19,108.61774685 2016-12-20,108.48098353 2016-12-21,109.11224077 2016-12-22,108.58615785 2016-12-23,108.58615785 2016-12-24,108.58615785 2016-12-25,108.58615785 2016-12-26,108.35461937 2016-12-27,107.92308680 2016-12-28,109.00725375 2016-12-29,108.36513137 2016-12-30,108.89149647 2016-12-31,108.89149647 2017-01-01,108.89149647 2017-01-02,108.89149647 2017-01-03,108.89149647 2017-01-04,109.21795187 2017-01-05,108.90200607 2017-01-06,109.81830984 2017-01-07,109.81830984 2017-01-08,109.81830984 2017-01-09,109.81830984 2017-01-10,110.46220347 2017-01-11,109.53324627 2017-01-12,109.75494386 2017-01-13,110.15613769 2017-01-14,110.15613769 2017-01-15,110.15613769 2017-01-16,109.18463337 2017-01-17,109.73124647 2017-01-18,109.37216413 2017-01-19,109.57284105 2017-01-20,109.24539883 2017-01-21,109.24539883 2017-01-22,109.24539883 2017-01-23,108.38965286 2017-01-24,108.71718255 2017-01-25,110.08525424 2017-01-26,109.51244885 2017-01-27,109.69278837 2017-01-28,109.69278837 2017-01-29,109.69278837 2017-01-30,109.30796874 2017-01-31,108.28930920 2017-02-01,109.11702568 2017-02-02,108.96961545 2017-02-03,109.33816562 2017-02-04,109.33816562 2017-02-05,109.33816562 2017-02-06,109.38029405 2017-02-07,109.43008396 2017-02-08,109.86195810 2017-02-09,109.94623178 2017-02-10,110.38869830 2017-02-11,110.38869830 2017-02-12,110.38869830 2017-02-13,110.08312505 2017-02-14,109.97774798 2017-02-15,109.93559428 2017-02-16,109.68265567 2017-02-17,109.75643426 2017-02-18,109.75643426 2017-02-19,109.75643426 2017-02-20,109.65101507 2017-02-21,109.65101507 2017-02-22,109.49283361 2017-02-23,109.44010296 2017-02-24,109.79869528 2017-02-25,109.79869528 2017-02-26,109.79869528 2017-02-27,110.18900604 2017-02-28,110.30505203 2017-03-01,110.46346685 2017-03-02,109.97762886 2017-03-03,110.49549790 2017-03-04,110.49549790 2017-03-05,110.49549790 2017-03-06,110.60120640 2017-03-07,110.62234948 2017-03-08,110.41090437 2017-03-09,110.24173709 2017-03-10,109.90338017 2017-03-11,109.90338017 2017-03-12,109.90338017 2017-03-13,109.89280439 2017-03-14,110.29471007 2017-03-15,110.22066978 2017-03-16,110.07257949 2017-03-17,110.85539399 2017-03-18,110.85539399 2017-03-19,110.85539399 2017-03-20,110.85539399 2017-03-21,110.62260387 2017-03-22,111.20461749 2017-03-23,111.50093487 2017-03-24,111.45860098 2017-03-25,111.45860098 2017-03-26,111.45860098 2017-03-27,111.58562745 2017-03-28,112.03024942 2017-03-29,112.18905331 2017-03-30,112.18905331 2017-03-31,112.37964288 2017-04-01,112.37964288 2017-04-02,112.37964288 2017-04-03,112.33728126 2017-04-04,112.23137046 2017-04-05,112.60208212 2017-04-06,112.65504428 2017-04-07,112.77156880 2017-04-08,112.77156880 2017-04-09,112.77156880 2017-04-10,112.87752085 2017-04-11,112.75037008 2017-04-12,112.85633581 2017-04-13,113.13186474 2017-04-14,113.17425661 2017-04-15,113.17425661 2017-04-16,113.17425661 2017-04-17,112.98345613 2017-04-18,112.89865041 2017-04-19,113.02332281 2017-04-20,113.28837505 2017-04-21,112.98089443 2017-04-22,112.98089443 2017-04-23,112.98089443 2017-04-24,112.85363625 2017-04-25,112.66273665 2017-04-26,113.14001656 2017-04-27,112.99151984 2017-04-28,113.17184888 2017-04-29,113.17184888 2017-04-30,113.17184888 2017-05-01,113.23550680 2017-05-02,113.14001360 2017-05-03,113.14001360 2017-05-04,113.14001360 2017-05-05,113.14001360 2017-05-06,113.14001360 2017-05-07,113.14001360 2017-05-08,113.02325424 2017-05-09,113.00199377 2017-05-10,113.49101600 2017-05-11,113.77806928 2017-05-12,113.87375982 2017-05-13,113.87375982 2017-05-14,113.87375982 2017-05-15,114.08644674 2017-05-16,114.25660725 2017-05-17,114.35232869 2017-05-18,114.67142063 2017-05-19,114.47995307 2017-05-20,114.47995307 2017-05-21,114.47995307 2017-05-22,114.58634433 2017-05-23,114.62890353 2017-05-24,114.99068026 2017-05-25,114.77785677 2017-05-26,115.13974975 2017-05-27,115.13974975 2017-05-28,115.13974975 2017-05-29,115.39525257 2017-05-30,115.23555304 2017-05-31,115.43785182 2017-06-01,115.42720372 2017-06-02,115.41655498 2017-06-03,115.41655498 2017-06-04,115.41655498 2017-06-05,115.50176056 2017-06-06,115.95976986 2017-06-07,116.07694245 2017-06-08,115.91715140 2017-06-09,115.97041834 2017-06-10,115.97041834 2017-06-11,115.97041834 2017-06-12,115.97041834 2017-06-13,116.03435492 2017-06-14,116.08763882 2017-06-15,116.09829625 2017-06-16,116.45001465 2017-06-17,116.45001465 2017-06-18,116.45001465 2017-06-19,116.11954977 2017-06-20,115.98095888 2017-06-21,115.92765125 2017-06-22,116.37546296 2017-06-23,116.41811433 2017-06-24,116.41811433 2017-06-25,116.41811433 2017-06-26,116.46077377 2017-06-27,116.38611484 2017-06-28,116.50344333 2017-06-29,115.93742498 2017-06-30,115.65973792 2017-07-01,115.65973792 2017-07-02,115.65973792 2017-07-03,114.87992920 2017-07-04,114.67695222 2017-07-05,115.25387098 2017-07-06,115.00813059 2017-07-07,114.80511456 2017-07-08,114.80511456 2017-07-09,114.80511456 2017-07-10,114.16388816 2017-07-11,114.26007831 2017-07-12,114.29214369 2017-07-13,114.48454880 2017-07-14,114.96559261 2017-07-15,114.96559261 2017-07-16,114.96559261 2017-07-17,114.96559261 2017-07-18,114.81589603 2017-07-19,114.36421133 2017-07-20,114.27855448 2017-07-21,114.25713891 2017-07-22,114.25713891 2017-07-23,114.25713891 2017-07-24,114.77121194 2017-07-25,114.79263295 2017-07-26,114.68552052 2017-07-27,114.53555349 2017-07-28,114.85693178 2017-07-29,114.85693178 2017-07-30,114.85693178 2017-07-31,115.02836655 2017-08-01,115.00693573 2017-08-02,114.84619468 2017-08-03,114.98551242 2017-08-04,115.29631815 2017-08-05,115.29631815 2017-08-06,115.29631815 2017-08-07,115.53214708 2017-08-08,115.61792577 2017-08-09,115.61792577 2017-08-10,115.63941567 2017-08-11,115.63941567 2017-08-12,115.63941567 2017-08-13,115.63941567 2017-08-14,115.25249648 2017-08-15,115.24174803 2017-08-16,115.18800228 2017-08-17,115.00525525 2017-08-18,115.19876436 2017-08-19,115.19876436 2017-08-20,115.19876436 2017-08-21,115.18801171 2017-08-22,114.96219299 2017-08-23,114.97294690 2017-08-24,115.09124808 2017-08-25,115.25257816 2017-08-26,115.25257816 2017-08-27,115.25257816 2017-08-28,115.27409294 2017-08-29,115.18802803 2017-08-30,115.33865112 2017-08-31,114.87599330 2017-09-01,114.94055430 2017-09-02,114.94055430 2017-09-03,114.94055430 2017-09-04,115.47866690 2017-09-05,115.85536986 2017-09-06,115.50017004 2017-09-07,115.73698501 2017-09-08,115.53244975 2017-09-09,115.53244975 2017-09-10,115.53244975 2017-09-11,116.11387177 2017-09-12,115.95235528 2017-09-13,116.16772426 2017-09-14,116.04926373 2017-09-15,115.71539917 2017-09-16,115.71539917 2017-09-17,115.71539917 2017-09-18,115.71539917 2017-09-19,115.49994751 2017-09-20,114.98283057 2017-09-21,115.16598787 2017-09-22,115.20908644 2017-09-23,115.20908644 2017-09-24,115.20908644 2017-09-25,115.46772796 2017-09-26,115.43539561 2017-09-27,115.70269412 2017-09-28,115.56368994 2017-09-29,115.25358391 2017-09-30,115.25358391 2017-10-01,115.25358391 2017-10-02,115.56374963 2017-10-03,115.52319438 2017-10-04,115.58737479 2017-10-05,115.92969246 2017-10-06,116.17574906 2017-10-07,116.17574906 2017-10-08,116.17574906 2017-10-09,116.17574906 2017-10-10,116.13294562 2017-10-11,116.07943795 2017-10-12,116.27206539 2017-10-13,116.32557984 2017-10-14,116.32557984 2017-10-15,116.32557984 2017-10-16,116.46474397 2017-10-17,116.83687130 2017-10-18,116.77255599 2017-10-19,117.01911318 2017-10-20,116.76181963 2017-10-21,116.76181963 2017-10-22,116.76181963 2017-10-23,116.62242575 2017-10-24,116.61170243 2017-10-25,116.83690598 2017-10-26,117.06212384 2017-10-27,117.01922244 2017-10-28,117.01922244 2017-10-29,117.01922244 2017-10-30,117.05140448 2017-10-31,117.54489519 2017-11-01,117.98486326 2017-11-02,117.96340004 2017-11-03,117.96340004 2017-11-04,117.96340004 2017-11-05,117.96340004 2017-11-06,118.38203799 2017-11-07,118.90867718 2017-11-08,118.94092236 2017-11-09,119.02691498 2017-11-10,118.93016717 2017-11-11,118.93016717 2017-11-12,118.93016717 2017-11-13,118.67212462 2017-11-14,118.30624564 2017-11-15,117.91882001 2017-11-16,118.32779491 2017-11-17,118.15558407 2017-11-18,118.15558407 2017-11-19,118.15558407 2017-11-20,118.72614002 2017-11-21,118.81226705 2017-11-22,118.70438432 2017-11-23,118.70438432 2017-11-24,119.08202083 2017-11-25,119.08202083 2017-11-26,119.08202083 2017-11-27,119.37339501 2017-11-28,119.31943346 2017-11-29,119.47053518 2017-11-30,119.85910664 2017-12-01,119.76248282 2017-12-02,119.76248282 2017-12-03,119.76248282 2017-12-04,119.76248282 2017-12-05,119.50475551 2017-12-06,119.17363938 2017-12-07,119.61397823 2017-12-08,119.40990590 2017-12-09,119.40990590 2017-12-10,119.40990590 2017-12-11,119.53881761 2017-12-12,119.63550742 2017-12-13,119.86113113 2017-12-14,119.80740781 2017-12-15,119.48504801 2017-12-16,119.48504801 2017-12-17,119.48504801 2017-12-18,119.59252123 2017-12-19,119.42055316 2017-12-20,119.81825393 2017-12-21,119.36587125 2017-12-22,119.15043746 2017-12-23,119.15043746 2017-12-24,119.15043746 2017-12-25,119.06424773 2017-12-26,119.01037580 2017-12-27,119.02115076 2017-12-28,119.04270216 2017-12-29,119.23667736 2017-12-30,119.23667736 2017-12-31,119.23667736 2018-01-01,119.23667736 2018-01-02,119.23667736 2018-01-03,119.23667736 2018-01-04,119.49488641 2018-01-05,119.25817995 2018-01-06,119.25817995 2018-01-07,119.25817995 2018-01-08,119.25817995 2018-01-09,120.26981489 2018-01-10,120.34632598 2018-01-11,120.30325728 2018-01-12,120.12020408 2018-01-13,120.12020408 2018-01-14,120.12020408 2018-01-15,120.02327548 2018-01-16,120.11762506 2018-01-17,120.13916732 2018-01-18,120.06376437 2018-01-19,119.98835676 2018-01-20,119.98835676 2018-01-21,119.98835676 2018-01-22,119.64357202 2018-01-23,119.67591718 2018-01-24,120.06408386 2018-01-25,120.39835932 2018-01-26,120.22581908 2018-01-27,120.22581908 2018-01-28,120.22581908 2018-01-29,120.03167518 2018-01-30,120.09639806 2018-01-31,119.92379287 2018-02-01,119.82669633 2018-02-02,119.86985287 2018-02-03,119.86985287 2018-02-04,119.86985287 2018-02-05,119.81589693 2018-02-06,118.79067076 2018-02-07,118.45610218 2018-02-08,117.71106696 2018-02-09,117.59228566 2018-02-10,117.59228566 2018-02-11,117.59228566 2018-02-12,117.59228566 2018-02-13,117.30065750 2018-02-14,116.95500214 2018-02-15,117.23586502 2018-02-16,117.09542454 2018-02-17,117.09542454 2018-02-18,117.09542454 2018-02-19,117.26830727 2018-02-20,117.66936664 2018-02-21,117.63684624 2018-02-22,117.62600542 2018-02-23,117.62600542 2018-02-24,117.62600542 2018-02-25,117.62600542 2018-02-26,117.74474617 2018-02-27,118.44644057 2018-02-28,118.86748379 2018-03-01,118.59939173 2018-03-02,118.54540493 2018-03-03,118.54540493 2018-03-04,118.54540493 2018-03-05,118.35101595 2018-03-06,117.98374138 2018-03-07,117.76768377 2018-03-08,118.04857642 2018-03-09,118.11340185 2018-03-10,118.11340185 2018-03-11,118.11340185 2018-03-12,118.27549631 2018-03-13,118.12419841 2018-03-14,118.26497505 2018-03-15,118.54654610 2018-03-16,118.68734051 2018-03-17,118.68734051 2018-03-18,118.68734051 2018-03-19,118.83899397 2018-03-20,118.90399236 2018-03-21,118.90399236 2018-03-22,118.57895914 2018-03-23,118.55728623 2018-03-24,118.55728623 2018-03-25,118.55728623 2018-03-26,118.56812462 2018-03-27,118.17791538 2018-03-28,118.29715347 2018-03-29,118.77304482 2018-03-30,118.78386112 2018-03-31,118.78386112 2018-04-01,118.78386112 2018-04-02,118.28611018 2018-04-03,118.30745550 2018-04-04,118.22087905 2018-04-05,118.01524707 2018-04-06,117.88536598 2018-04-07,117.88536598 2018-04-08,117.88536598 2018-04-09,118.08022460 2018-04-10,118.04774604 2018-04-11,117.98278484 2018-04-12,118.10188775 2018-04-13,118.10188775 2018-04-14,118.10188775 2018-04-15,118.10188775 2018-04-16,117.73365764 2018-04-17,117.70939615 2018-04-18,117.59024752 2018-04-19,117.78523026 2018-04-20,117.70939872 2018-04-21,117.70939872 2018-04-22,117.70939872 2018-04-23,117.72023375 2018-04-24,117.34097953 2018-04-25,117.57938296 2018-04-26,117.62273177 2018-04-27,117.09167419 2018-04-28,117.09167419 2018-04-29,117.09167419 2018-04-30,117.09167419 2018-05-01,117.24344373 2018-05-02,117.59036790 2018-05-03,117.59036790 2018-05-04,117.59036790 2018-05-05,117.59036790 2018-05-06,117.59036790 2018-05-07,117.44938481 2018-05-08,117.80728750 2018-05-09,117.90490356 2018-05-10,117.77474044 2018-05-11,117.87236887 2018-05-12,117.87236887 2018-05-13,117.87236887 2018-05-14,117.86151907 2018-05-15,117.89407018 2018-05-16,117.67704865 2018-05-17,117.06934978 2018-05-18,116.85230051 2018-05-19,116.85230051 2018-05-20,116.85230051 2018-05-21,117.04768246 2018-05-22,117.04768246 2018-05-23,117.19966572 2018-05-24,117.18880905 2018-05-25,117.39509850 2018-05-26,117.39509850 2018-05-27,117.39509850 2018-05-28,117.40595790 2018-05-29,117.52541928 2018-05-30,117.81866142 2018-05-31,117.92727656 2018-06-01,117.97072533 2018-06-02,117.97072533 2018-06-03,117.97072533 2018-06-04,117.81862520 2018-06-05,117.64478547 2018-06-06,117.76430787 2018-06-07,117.65564415 2018-06-08,117.35136630 2018-06-09,117.35136630 2018-06-10,117.35136630 2018-06-11,117.69917932 2018-06-12,117.66627534 2018-06-13,117.54561999 2018-06-14,117.66628304 2018-06-15,118.00635519 2018-06-16,118.00635519 2018-06-17,118.00635519 2018-06-18,118.11607679 2018-06-19,118.20385971 2018-06-20,118.35782650 2018-06-21,117.97288471 2018-06-22,118.26985868 2018-06-23,118.26985868 2018-06-24,118.26985868 2018-06-25,118.29186089 2018-06-26,118.24785348 2018-06-27,118.33587375 2018-06-28,118.36888342 2018-06-29,118.45691495 2018-06-30,118.45691495 2018-07-01,118.45691495 2018-07-02,118.56573101 2018-07-03,118.78337691 2018-07-04,118.70718011 2018-07-05,118.85245942 2018-07-06,118.85245942 2018-07-07,118.85245942 2018-07-08,118.85245942 2018-07-09,118.66735147 2018-07-10,118.60201501 2018-07-11,118.49311405 2018-07-12,118.74360186 2018-07-13,118.67825298 2018-07-14,118.67825298 2018-07-15,118.67825298 2018-07-16,118.67825298 2018-07-17,118.65646448 2018-07-18,118.43595093 2018-07-19,118.51222037 2018-07-20,118.38146430 2018-07-21,118.38146430 2018-07-22,118.38146430 2018-07-23,118.35966743 2018-07-24,118.16348344 2018-07-25,117.99981674 2018-07-26,118.44720066 2018-07-27,118.59997564 2018-07-28,118.59997564 2018-07-29,118.59997564 2018-07-30,118.85101099 2018-07-31,118.77460393 2018-08-01,118.51262053 2018-08-02,118.32703711 2018-08-03,118.23969815 2018-08-04,118.23969815 2018-08-05,118.23969815 2018-08-06,118.07590625 2018-08-07,118.16326742 2018-08-08,118.39260531 2018-08-09,118.42536987 2018-08-10,118.52367003 2018-08-11,118.52367003 2018-08-12,118.52367003 2018-08-13,118.85140019 2018-08-14,118.45809892 2018-08-15,118.31606434 2018-08-16,118.80775360 2018-08-17,118.57804594 2018-08-18,118.57804594 2018-08-19,118.57804594 2018-08-20,118.69839187 2018-08-21,118.74224962 2018-08-22,118.70934436 2018-08-23,118.73128256 2018-08-24,118.90679933 2018-08-25,118.90679933 2018-08-26,118.90679933 2018-08-27,118.96165877 2018-08-28,118.95068610 2018-08-29,119.08236558 2018-08-30,119.20310486 2018-08-31,119.22505885 2018-09-01,119.22505885 2018-09-02,119.22505885 2018-09-03,119.50945854 2018-09-04,119.37818875 2018-09-05,119.19216828 2018-09-06,119.12377283 2018-09-07,119.00339135 2018-09-08,119.00339135 2018-09-09,119.00339135 2018-09-10,118.97055367 2018-09-11,118.78446219 2018-09-12,119.16761596 2018-09-13,119.30993927 2018-09-14,119.20045283 2018-09-15,119.20045283 2018-09-16,119.20045283 2018-09-17,119.20045283 2018-09-18,119.21140425 2018-09-19,119.00331383 2018-09-20,118.93759687 2018-09-21,119.16762064 2018-09-22,119.16762064 2018-09-23,119.16762064 2018-09-24,119.16762064 2018-09-25,119.47439706 2018-09-26,119.45248295 2018-09-27,119.58397529 2018-09-28,119.93464370 2018-09-29,119.93464370 2018-09-30,119.93464370 2018-10-01,120.07712977 2018-10-02,120.04424629 2018-10-03,120.28540702 2018-10-04,120.30733204 2018-10-05,120.17577321 2018-10-06,120.17577321 2018-10-07,120.17577321 2018-10-08,120.17577321 2018-10-09,119.97838510 2018-10-10,119.40811680 2018-10-11,119.13393188 2018-10-12,118.75004864 2018-10-13,118.75004864 2018-10-14,118.75004864 2018-10-15,117.85049256 2018-10-16,118.13310287 2018-10-17,117.88075591 2018-10-18,118.26478678 2018-10-19,118.20992162 2018-10-20,118.20992162 2018-10-21,118.20992162 2018-10-22,118.29772263 2018-10-23,118.19894001 2018-10-24,118.36358806 2018-10-25,118.39651977 2018-10-26,118.65999051 2018-10-27,118.65999051 2018-10-28,118.65999051 2018-10-29,118.71489069 2018-10-30,118.75881366 2018-10-31,118.68194334 2018-11-01,118.63801452 2018-11-02,118.50621991 2018-11-03,118.50621991 2018-11-04,118.50621991 2018-11-05,118.17667011 2018-11-06,118.04484167 2018-11-07,118.02286880 2018-11-08,118.03385590 2018-11-09,117.88002639 2018-11-10,117.88002639 2018-11-11,117.88002639 2018-11-12,117.93497605 2018-11-13,117.95695724 2018-11-14,117.98993128 2018-11-15,118.04489158 2018-11-16,117.72610084 2018-11-17,117.72610084 2018-11-18,117.72610084 2018-11-19,118.11107708 2018-11-20,118.19907727 2018-11-21,118.17707569 2018-11-22,118.19907849 2018-11-23,118.19907849 2018-11-24,118.19907849 2018-11-25,118.19907849 2018-11-26,118.37514689 2018-11-27,118.51821166 2018-11-28,118.62826850 2018-11-29,118.67229406 2018-11-30,118.65027976 2018-12-01,118.65027976 2018-12-02,118.65027976 2018-12-03,118.70532578 2018-12-04,118.62825623 2018-12-05,118.93655410 2018-12-06,119.13475818 2018-12-07,119.47613156 2018-12-08,119.47613156 2018-12-09,119.47613156 2018-12-10,119.52018814 2018-12-11,119.55323260 2018-12-12,119.41003030 2018-12-13,119.26681887 2018-12-14,119.12359826 2018-12-15,119.12359826 2018-12-16,119.12359826 2018-12-17,119.34397978 2018-12-18,119.49825670 2018-12-19,119.55335902 2018-12-20,119.63050728 2018-12-21,119.88401067 2018-12-22,119.88401067 2018-12-23,119.88401067 2018-12-24,119.88401067 2018-12-25,119.76273900 2018-12-26,119.97222140 2018-12-27,119.96119067 2018-12-28,120.03841041 2018-12-29,120.03841041 2018-12-30,120.03841041 2018-12-31,120.03841041 2019-01-01,120.03841041 2019-01-02,120.03841041 2019-01-03,120.03841041 2019-01-04,120.18188224 2019-01-05,120.18188224 2019-01-06,120.18188224 2019-01-07,120.92145498 2019-01-08,120.83314217 2019-01-09,120.63487275 2019-01-10,120.50268480 2019-01-11,120.48065197 2019-01-12,120.48065197 2019-01-13,120.48065197 2019-01-14,120.48065197 2019-01-15,120.48879526 2019-01-16,120.58532908 2019-01-17,120.68451389 2019-01-18,120.73962001 2019-01-19,120.73962001 2019-01-20,120.73962001 2019-01-21,120.47505994 2019-01-22,120.41993971 2019-01-23,120.45301389 2019-01-24,120.55224272 2019-01-25,120.61839938 2019-01-26,120.61839938 2019-01-27,120.61839938 2019-01-28,120.84999201 2019-01-29,120.88307868 2019-01-30,120.91616752 2019-01-31,120.83895517 2019-02-01,121.05994823 2019-02-02,121.05994823 2019-02-03,121.05994823 2019-02-04,121.33624190 2019-02-05,121.19256001 2019-02-06,121.11510718 2019-02-07,121.69050701 2019-02-08,121.81223378 2019-02-09,121.81223378 2019-02-10,121.81223378 2019-02-11,121.81223378 2019-02-12,122.06681745 2019-02-13,121.84542633 2019-02-14,121.64616190 2019-02-15,121.75687122 2019-02-16,121.75687122 2019-02-17,121.75687122 2019-02-18,121.96725869 2019-02-19,121.83437390 2019-02-20,121.84544828 2019-02-21,122.07802565 2019-02-22,122.44253257 2019-02-23,122.44253257 2019-02-24,122.44253257 2019-02-25,122.18843456 2019-02-26,122.15521287 2019-02-27,122.00822094 2019-02-28,122.11897354 2019-03-01,122.20758124 2019-03-02,122.20758124 2019-03-03,122.20758124 2019-03-04,122.05248858 2019-03-05,121.97493728 2019-03-06,122.13004927 2019-03-07,122.51785370 2019-03-08,122.72843383 2019-03-09,122.72843383 2019-03-10,122.72843383 2019-03-11,122.88362713 2019-03-12,122.90579890 2019-03-13,122.89471218 2019-03-14,123.29284754 2019-03-15,123.27072745 2019-03-16,123.27072745 2019-03-17,123.27072745 2019-03-18,123.22646056 2019-03-19,123.12514229 2019-03-20,123.39088907 2019-03-21,123.39088907 2019-03-22,123.60129805 2019-03-23,123.60129805 2019-03-24,123.60129805 2019-03-25,124.26587121 2019-03-26,124.56494747 2019-03-27,124.28800783 2019-03-28,124.59819925 2019-03-29,124.89733087 2019-03-30,124.89733087 2019-03-31,124.89733087 2019-04-01,124.73111588 2019-04-02,124.81976914 2019-04-03,124.62028668 2019-04-04,124.47620718 2019-04-05,124.22128153 2019-04-06,124.22128153 2019-04-07,124.22128153 2019-04-08,124.05499482 2019-04-09,124.24346450 2019-04-10,124.17694157 2019-04-11,124.28781978 2019-04-12,124.39870490 2019-04-13,124.39870490 2019-04-14,124.39870490 2019-04-15,124.46524826 2019-04-16,124.31840005 2019-04-17,124.54023865 2019-04-18,124.50696075 2019-04-19,124.54024059 2019-04-20,124.54024059 2019-04-21,124.54024059 2019-04-22,124.49585906 2019-04-23,124.51805107 2019-04-24,124.75108224 2019-04-25,125.77204372 2019-04-26,125.72765135 2019-04-27,125.72765135 2019-04-28,125.72765135 2019-04-29,125.72765135 2019-04-30,125.72765135 2019-05-01,125.72765135 2019-05-02,125.72765135 2019-05-03,125.72765135 2019-05-04,125.72765135 2019-05-05,125.72765135 2019-05-06,125.72765135 2019-05-07,125.80539014 2019-05-08,125.42777834 2019-05-09,125.11678480 2019-05-10,125.13899991 2019-05-11,125.13899991 2019-05-12,125.13899991 2019-05-13,124.89458780 2019-05-14,124.97236003 2019-05-15,124.69458472 2019-05-16,124.77236646 2019-05-17,125.30576059 2019-05-18,125.30576059 2019-05-19,125.30576059 2019-05-20,125.46136253 2019-05-21,125.19459993 2019-05-22,125.38356828 2019-05-23,125.48361647 2019-05-24,125.65037391 2019-05-25,125.65037391 2019-05-26,125.65037391 2019-05-27,125.60589707 2019-05-28,125.52805784 2019-05-29,125.68374577 2019-05-30,125.87318963 2019-05-31,125.41626743 2019-06-01,125.41626743 2019-06-02,125.41626743 2019-06-03,125.78410168 2019-06-04,125.26018436 2019-06-05,125.19329718 2019-06-06,125.76187306 2019-06-07,126.06290221 2019-06-08,126.06290221 2019-06-09,126.06290221 2019-06-10,125.97394693 2019-06-11,126.12962805 2019-06-12,126.32980170 2019-06-13,126.51628988 2019-06-14,126.67199942 2019-06-15,126.67199942 2019-06-16,126.67199942 2019-06-17,126.77211666 2019-06-18,126.73874213 2019-06-19,126.98350303 2019-06-20,127.45080232 2019-06-21,127.88474923 2019-06-22,127.88474923 2019-06-23,127.88474923 2019-06-24,128.15184177 2019-06-25,127.99602835 2019-06-26,128.08506994 2019-06-27,127.89584513 2019-06-28,127.65095119 2019-06-29,127.65095119 2019-06-30,127.65095119 2019-07-01,127.81795450 2019-07-02,127.79568593 2019-07-03,128.05178861 2019-07-04,128.53110323 2019-07-05,128.50878458 2019-07-06,128.50878458 2019-07-07,128.50878458 2019-07-08,128.55342982 2019-07-09,128.34135201 2019-07-10,128.33018926 2019-07-11,128.25204593 2019-07-12,128.38601391 2019-07-13,128.38601391 2019-07-14,128.38601391 2019-07-15,128.38601391 2019-07-16,127.97284641 2019-07-17,128.12650929 2019-07-18,128.21585357 2019-07-19,128.20468482 2019-07-20,128.20468482 2019-07-21,128.20468482 2019-07-22,127.97009935 2019-07-23,128.28289884 2019-07-24,128.28289884 2019-07-25,128.62881855 2019-07-26,128.91896220 2019-07-27,128.91896220 2019-07-28,128.91896220 2019-07-29,128.84083241 2019-07-30,128.94283866 2019-07-31,128.89818769 2019-08-01,128.73073683 2019-08-02,128.65258839 2019-08-03,128.65258839 2019-08-04,128.65258839 2019-08-05,129.13272937 2019-08-06,128.61905939 2019-08-07,128.27286962 2019-08-08,128.57474481 2019-08-09,128.51883858 2019-08-10,128.51883858 2019-08-11,128.51883858 2019-08-12,128.51883858 2019-08-13,128.82080452 2019-08-14,128.79843530 2019-08-15,128.77606469 2019-08-16,128.77606469 2019-08-17,128.77606469 2019-08-18,128.77606469 2019-08-19,128.77606469 2019-08-20,128.93270545 2019-08-21,128.97746263 2019-08-22,128.98865259 2019-08-23,129.08936835 2019-08-24,129.08936835 2019-08-25,129.08936835 2019-08-26,128.94386372 2019-08-27,129.19011684 2019-08-28,129.10056483 2019-08-29,129.25729020 2019-08-30,129.24609484 2019-08-31,129.24609484 2019-09-01,129.24609484 2019-09-02,129.24609484 2019-09-03,129.07812442 2019-09-04,129.07812442 2019-09-05,129.01085703 2019-09-06,128.88752626 2019-09-07,128.88752626 2019-09-08,128.88752626 2019-09-09,128.49503938 2019-09-10,128.72076289 2019-09-11,128.59652663 2019-09-12,128.26897494 2019-09-13,128.33674829 2019-09-14,128.33674829 2019-09-15,128.33674829 2019-09-16,128.33674829 2019-09-17,128.16727384 2019-09-18,128.22376869 2019-09-19,128.30286621 2019-09-20,128.75487990 2019-09-21,128.75487990 2019-09-22,128.75487990 2019-09-23,128.75487990 2019-09-24,128.92442587 2019-09-25,129.15944233 2019-09-26,129.22659387 2019-09-27,129.14824560 2019-09-28,129.14824560 2019-09-29,129.14824560 2019-09-30,129.18908783 2019-10-01,129.05474423 2019-10-02,129.20035115 2019-10-03,129.22275346 2019-10-04,129.32357034 2019-10-05,129.32357034 2019-10-06,129.32357034 2019-10-07,129.39079364 2019-10-08,129.44681649 2019-10-09,129.40199540 2019-10-10,129.45802491 2019-10-11,129.37957878 2019-10-12,129.37957878 2019-10-13,129.37957878 2019-10-14,129.37957878 2019-10-15,128.89757969 2019-10-16,128.95093903 2019-10-17,128.76035831 2019-10-18,128.39038525 2019-10-19,128.39038525 2019-10-20,128.39038525 2019-10-21,128.33431845 2019-10-22,128.33431845 2019-10-23,128.11002445 2019-10-24,128.41283952 2019-10-25,128.61472839 2019-10-26,128.61472839 2019-10-27,128.61472839 2019-10-28,128.83909010 2019-10-29,128.81665251 2019-10-30,128.44641091 2019-10-31,128.59227234 2019-11-01,128.71570099 2019-11-02,128.71570099 2019-11-03,128.71570099 2019-11-04,128.71570099 2019-11-05,128.73814798 2019-11-06,128.44631907 2019-11-07,128.54734274 2019-11-08,129.01881544 2019-11-09,129.01881544 2019-11-10,129.01881544 2019-11-11,128.88408457 2019-11-12,128.98513871 2019-11-13,129.07497002 2019-11-14,129.17603637 2019-11-15,129.56909606 2019-11-16,129.56909606 2019-11-17,129.56909606 2019-11-18,129.56909606 2019-11-19,129.72635783 2019-11-20,129.99596552 2019-11-21,130.15384302 2019-11-22,130.02978884 2019-11-23,130.02978884 2019-11-24,130.02978884 2019-11-25,129.89443277 2019-11-26,129.90571306 2019-11-27,130.12005242 2019-11-28,130.58260188 2019-11-29,130.78568446 2019-11-30,130.78568446 2019-12-01,130.78568446 2019-12-02,130.67284061 2019-12-03,130.37942912 2019-12-04,129.83771407 2019-12-05,130.17630616 2019-12-06,130.18759323 2019-12-07,130.18759323 2019-12-08,130.18759323 2019-12-09,130.11985858 2019-12-10,130.22146658 2019-12-11,130.25519615 2019-12-12,130.07529419 2019-12-13,130.24396217 2019-12-14,130.24396217 2019-12-15,130.24396217 2019-12-16,129.88304326 2019-12-17,130.49039377 2019-12-18,130.72659965 2019-12-19,130.51287669 2019-12-20,130.20914699 2019-12-21,130.20914699 2019-12-22,130.20914699 2019-12-23,130.11913679 2019-12-24,130.18664832 2019-12-25,130.20915343 2019-12-26,130.18664678 2019-12-27,130.14163084 2019-12-28,130.14163084 2019-12-29,130.14163084 2019-12-30,130.29924758 2019-12-31,130.29924758 2020-01-01,130.29924758 2020-01-02,130.29924758 2020-01-03,130.29924758 2020-01-04,130.29924758 2020-01-05,130.29924758 2020-01-06,130.27672145 2020-01-07,130.60336988 2020-01-08,130.49072565 2020-01-09,130.63717174 2020-01-10,130.45691948 2020-01-11,130.45691948 2020-01-12,130.45691948 2020-01-13,130.45691948 2020-01-14,130.71648857 2020-01-15,130.78420625 2020-01-16,130.90565390 2020-01-17,131.00724258 2020-01-18,131.00724258 2020-01-19,131.00724258 2020-01-20,131.14271835 2020-01-21,131.40239588 2020-01-22,131.40239588 2020-01-23,131.52660413 2020-01-24,131.48143474 2020-01-25,131.48143474 2020-01-26,131.48143474 2020-01-27,131.31201933 2020-01-28,131.34590440 2020-01-29,131.24424306 2020-01-30,131.10868652 2020-01-31,131.49278594 2020-02-01,131.49278594 2020-02-02,131.49278594 2020-02-03,131.30070194 2020-02-04,131.40239945 2020-02-05,131.31199618 2020-02-06,131.17638319 2020-02-07,131.27809880 2020-02-08,131.27809880 2020-02-09,131.27809880 2020-02-10,131.69633809 2020-02-11,131.69633809 2020-02-12,131.70764317 2020-02-13,131.54936206 2020-02-14,131.94508806 2020-02-15,131.94508806 2020-02-16,131.94508806 2020-02-17,131.87723715 2020-02-18,131.78676396 2020-02-19,131.86593262 2020-02-20,131.66234388 2020-02-21,131.99036731 2020-02-22,131.99036731 2020-02-23,131.99036731 2020-02-24,131.99036731 2020-02-25,132.14876103 2020-02-26,131.67325173 2020-02-27,130.46176340 2020-02-28,130.63160831 2020-02-29,130.63160831 2020-03-01,130.63160831 2020-03-02,129.85018087 2020-03-03,129.37450070 2020-03-04,129.77092474 2020-03-05,129.96348520 2020-03-06,129.78224085 2020-03-07,129.78224085 2020-03-08,129.78224085 2020-03-09,129.36303746 2020-03-10,128.61698271 2020-03-11,127.70131429 2020-03-12,128.09699771 2020-03-13,127.72876649 2020-03-14,127.72876649 2020-03-15,127.72876649 2020-03-16,126.42834497 2020-03-17,126.98247194 2020-03-18,127.38961063 2020-03-19,127.65030188 2020-03-20,127.65030188 2020-03-21,127.65030188 2020-03-22,127.65030188 2020-03-23,128.01309170 2020-03-24,128.87477048 2020-03-25,128.80671081 2020-03-26,128.28488919 2020-03-27,128.61388374 2020-03-28,128.61388374 2020-03-29,128.61388374 2020-03-30,129.01101872 2020-03-31,129.23796678 2020-04-01,129.24931478 2020-04-02,129.83945138 2020-04-03,130.02104276 2020-04-04,130.02104276 2020-04-05,130.02104276 2020-04-06,130.17996397 2020-04-07,130.11185069 2020-04-08,129.82802834 2020-04-09,129.49877459 2020-04-10,129.95294505 2020-04-11,129.95294505 2020-04-12,129.95294505 2020-04-13,129.88480708 2020-04-14,129.88480708 2020-04-15,129.88480708 2020-04-16,129.95023123 2020-04-17,130.15469440 2020-04-18,130.15469440 2020-04-19,130.15469440 2020-04-20,130.21149990 2020-04-21,130.31375603 2020-04-22,130.34785836 2020-04-23,130.55248508 2020-04-24,130.71164866 2020-04-25,130.71164866 2020-04-26,130.71164866 2020-04-27,130.87084094 2020-04-28,130.85946931 2020-04-29,130.85946931 2020-04-30,130.73436687 2020-05-01,130.83672940 2020-05-02,130.83672940 2020-05-03,130.83672940 2020-05-04,130.83672940 2020-05-05,130.83672940 2020-05-06,130.83672940 2020-05-07,130.87086248 2020-05-08,130.57502379 2020-05-09,130.57502379 2020-05-10,130.57502379 2020-05-11,130.90505712 2020-05-12,130.87091368 2020-05-13,130.87091368 2020-05-14,130.75708844 2020-05-15,130.92783641 2020-05-16,130.92783641 2020-05-17,130.92783641 2020-05-18,130.96199208 2020-05-19,130.97337792 2020-05-20,130.73425891 2020-05-21,130.91645566 2020-05-22,130.96200752 2020-05-23,130.96200752 2020-05-24,130.96200752 2020-05-25,130.92783731 2020-05-26,130.84810213 2020-05-27,130.84810213 2020-05-28,130.88227835 2020-05-29,130.87088557 2020-05-30,130.87088557 2020-05-31,130.87088557 2020-06-01,130.87088557 2020-06-02,131.04181826 2020-06-03,130.59736621 2020-06-04,130.56317543 2020-06-05,130.43780201 2020-06-06,130.43780201 2020-06-07,130.43780201 2020-06-08,130.43780201 2020-06-09,130.46060267 2020-06-10,130.43780050 2020-06-11,130.51761239 2020-06-12,130.66584346 2020-06-13,130.66584346 2020-06-14,130.66584346 2020-06-15,130.57460773 2020-06-16,130.57460773 2020-06-17,130.57460773 2020-06-18,130.76851847 2020-06-19,130.87118326 2020-06-20,130.87118326 2020-06-21,130.87118326 2020-06-22,130.92822949 2020-06-23,130.98527924 2020-06-24,130.93963663 2020-06-25,130.93963663 2020-06-26,130.99669659 2020-06-27,130.99669659 2020-06-28,130.99669659 2020-06-29,131.08800915 2020-06-30,131.07659427 2020-07-01,131.12225598 2020-07-02,131.16792049 2020-07-03,131.28208865 2020-07-04,131.28208865 2020-07-05,131.28208865 2020-07-06,131.35060188 2020-07-07,131.33918226 2020-07-08,131.38486321 2020-07-09,131.48765163 2020-07-10,131.57902450 2020-07-11,131.57902450 2020-07-12,131.57902450 2020-07-13,131.61344807 2020-07-14,131.56754696 2020-07-15,131.52164317 2020-07-16,131.63365489 2020-07-17,131.66808670 2020-07-18,131.66808670 2020-07-19,131.66808670 2020-07-20,131.79435982 2020-07-21,131.85176009 2020-07-22,131.93212532 2020-07-23,131.93212532 2020-07-24,131.93212532 2020-07-25,131.93212532 2020-07-26,131.93212532 2020-07-27,132.05845125 2020-07-28,132.09290583 2020-07-29,132.04689470 2020-07-30,132.08140502 2020-07-31,132.15042984 2020-08-01,132.15042984 2020-08-02,132.15042984 2020-08-03,132.26549177 2020-08-04,132.25398480 2020-08-05,132.30001501 2020-08-06,132.38057275 2020-08-07,132.28932110 2020-08-08,132.28932110 2020-08-09,132.28932110 2020-08-10,132.28932110 2020-08-11,132.36918522 2020-08-12,132.24367686 2020-08-13,132.16559292 2020-08-14,132.19982645 2020-08-15,132.19982645 2020-08-16,132.19982645 2020-08-17,132.16558656 2020-08-18,132.13134470 2020-08-19,132.11991758 2020-08-20,132.17705654 2020-08-21,132.25705578 2020-08-22,132.25705578 2020-08-23,132.25705578 2020-08-24,132.23419462 2020-08-25,132.23419462 2020-08-26,132.43996875 2020-08-27,132.51999679 2020-08-28,132.64584401 2020-08-29,132.64584401 2020-08-30,132.64584401 2020-08-31,132.61151580 2020-09-01,132.46275167 2020-09-02,132.46275167 2020-09-03,132.48564110 2020-09-04,132.73744079 2020-09-05,132.73744079 2020-09-06,132.73744079 2020-09-07,132.58862340 2020-09-08,132.46247527 2020-09-09,132.47395593 2020-09-10,132.34766082 2020-09-11,132.53137367 2020-09-12,132.53137367 2020-09-13,132.53137367 2020-09-14,132.51988943 2020-09-15,132.70364615 2020-09-16,132.78404452 2020-09-17,132.92187847 2020-09-18,132.86444412 2020-09-19,132.86444412 2020-09-20,132.86444412 2020-09-21,132.86444412 2020-09-22,132.86444412 2020-09-23,132.65761896 2020-09-24,132.76103765 2020-09-25,132.58866284 2020-09-26,132.58866284 2020-09-27,132.58866284 2020-09-28,132.54268799 2020-09-29,132.57724624 2020-09-30,132.77308829 2020-10-01,132.77308829 2020-10-02,132.75004525 2020-10-03,132.75004525 2020-10-04,132.75004525 2020-10-05,132.87680442 2020-10-06,132.80765879 2020-10-07,133.02663272 2020-10-08,133.08426079 2020-10-09,133.10731338 2020-10-10,133.10731338 2020-10-11,133.10731338 2020-10-12,133.23439160 2020-10-13,133.24594475 2020-10-14,133.58100927 2020-10-15,133.37302578 2020-10-16,133.42802908 2020-10-17,133.42802908 2020-10-18,133.42802908 2020-10-19,133.42802908 2020-10-20,133.43958715 2020-10-21,133.48582210 2020-10-22,133.50894091 2020-10-23,133.45114022 2020-10-24,133.45114022 2020-10-25,133.45114022 2020-10-26,133.43956534 2020-10-27,133.55532029 2020-10-28,133.32379627 2020-10-29,133.23118116 2020-10-30,132.94174175 2020-10-31,132.94174175 2020-11-01,132.94174175 2020-11-02,132.96490100 2020-11-03,132.96490100 2020-11-04,132.81434750 2020-11-05,133.06914545 2020-11-06,133.48611243 2020-11-07,133.48611243 2020-11-08,133.48611243 2020-11-09,133.75255552 2020-11-10,133.74097027 2020-11-11,133.79889950 2020-11-12,133.69564542 2020-11-13,133.85627218 2020-11-14,133.85627218 2020-11-15,133.85627218 2020-11-16,133.83331623 2020-11-17,133.86372169 2020-11-18,133.90963882 2020-11-19,133.88667881 2020-11-20,133.80631400 2020-11-21,133.80631400 2020-11-22,133.80631400 2020-11-23,133.80631400 2020-11-24,133.81779739 2020-11-25,133.81779739 2020-11-26,133.97858402 2020-11-27,134.00155492 2020-11-28,134.00155492 2020-11-29,134.00155492 2020-11-30,134.02458054 2020-12-01,134.04760757 2020-12-02,134.00155069 2020-12-03,134.07064001 2020-12-04,134.08215547 2020-12-05,134.08215547 2020-12-06,134.08215547 2020-12-07,134.05912016 2020-12-08,134.10519333 2020-12-09,134.07063630 2020-12-10,134.09367567 2020-12-11,134.16279788 2020-12-12,134.16279788 2020-12-13,134.16279788 2020-12-14,134.09366325 2020-12-15,133.97843214 2020-12-16,133.98995589 2020-12-17,134.02452932 2020-12-18,134.04757953 2020-12-19,134.04757953 2020-12-20,134.04757953 2020-12-21,134.09368828 2020-12-22,134.08215515 2020-12-23,134.02448655 2020-12-24,134.01295213 2020-12-25,134.12830271 2020-12-26,134.12830271 2020-12-27,134.12830271 2020-12-28,134.16291398 2020-12-29,134.17445172 2020-12-30,134.34752898 2020-12-31,134.34752898 2021-01-01,134.34752898 2021-01-02,134.34752898 2021-01-03,134.34752898 2021-01-04,134.45140622 2021-01-05,134.53220439 2021-01-06,134.56683419 2021-01-07,134.49757035 2021-01-08,134.61301688 2021-01-09,134.61301688 2021-01-10,134.61301688 2021-01-11,134.61301688 2021-01-12,134.80932250 2021-01-13,134.90170706 2021-01-14,134.90170706 2021-01-15,135.04030022 2021-01-16,135.04030022 2021-01-17,135.04030022 2021-01-18,134.95666733 2021-01-19,134.78338472 2021-01-20,134.72562034 2021-01-21,134.84115564 2021-01-22,134.93358939 2021-01-23,134.93358939 2021-01-24,134.93358939 2021-01-25,134.95670189 2021-01-26,134.86424616 2021-01-27,134.77178499 2021-01-28,134.86425151 2021-01-29,134.60995296 2021-01-30,134.60995296 2021-01-31,134.60995296 2021-02-01,134.59838943 2021-02-02,134.26302758 2021-02-03,134.56384779 2021-02-04,134.91096869 2021-02-05,135.02668250 2021-02-06,135.02668250 2021-02-07,135.02668250 2021-02-08,135.16556365 2021-02-09,135.32760121 2021-02-10,135.55909721 2021-02-11,135.55909721 2021-02-12,135.58224948 2021-02-13,135.58224948 2021-02-14,135.58224948 2021-02-15,135.60540584 2021-02-16,135.67487920 2021-02-17,135.86015247 2021-02-18,135.75592056 2021-02-19,135.65168255 2021-02-20,135.65168255 2021-02-21,135.65168255 2021-02-22,135.46633786 2021-02-23,135.46633786 2021-02-24,135.01450682 2021-02-25,134.91023188 2021-02-26,134.63214897 2021-02-27,134.63214897 2021-02-28,134.63214897 2021-03-01,134.09906194 2021-03-02,133.97157691 2021-03-03,134.45857967 2021-03-04,134.43538758 2021-03-05,134.07589028 2021-03-06,134.07589028 2021-03-07,134.07589028 2021-03-08,133.78592113 2021-03-09,133.97151244 2021-03-10,134.08751382 2021-03-11,134.35433309 2021-03-12,134.50515295 2021-03-13,134.50515295 2021-03-14,134.50515295 2021-03-15,134.63279256 2021-03-16,134.70241831 2021-03-17,134.94612300 2021-03-18,135.09699668 2021-03-19,134.98093296 2021-03-20,134.98093296 2021-03-21,134.98093296 2021-03-22,135.02736667 2021-03-23,134.95771186 2021-03-24,134.85320061 2021-03-25,134.85320061 2021-03-26,134.67899455 2021-03-27,134.67899455 2021-03-28,134.67899455 2021-03-29,134.87646318 2021-03-30,135.06232699 2021-03-31,134.95777227 2021-04-01,135.05071512 2021-04-02,135.05071512 2021-04-03,135.05071512 2021-04-04,135.05071512 2021-04-05,135.23664511 2021-04-06,135.35285829 2021-04-07,135.60854241 2021-04-08,135.58529694 2021-04-09,135.64341381 2021-04-10,135.64341381 2021-04-11,135.64341381 2021-04-12,135.74804276 2021-04-13,135.85267789 2021-04-14,135.68990234 2021-04-15,135.79454978 2021-04-16,135.61733613 2021-04-17,135.61733613 2021-04-18,135.61733613 2021-04-19,135.82668061 2021-04-20,135.95489828 2021-04-21,135.84982771 2021-04-22,135.55794811 2021-04-23,135.55794811 2021-04-24,135.55794811 2021-04-25,135.55794811 2021-04-26,135.73350772 2021-04-27,135.71009830 2021-04-28,135.80378088 2021-04-29,135.80378088 2021-04-30,135.81550292 2021-05-01,135.81550292 2021-05-02,135.81550292 2021-05-03,135.81550292 2021-05-04,135.81550292 2021-05-05,135.81550292 2021-05-06,135.81550292 2021-05-07,135.73341454 2021-05-08,135.73341454 2021-05-09,135.73341454 2021-05-10,136.07355528 2021-05-11,136.29641927 2021-05-12,136.27295843 2021-05-13,135.73332923 2021-05-14,135.41657162 2021-05-15,135.41657162 2021-05-16,135.41657162 2021-05-17,135.38136995 2021-05-18,135.82728274 2021-05-19,135.63951877 2021-05-20,135.75687802 2021-05-21,135.47519879 2021-05-22,135.47519879 2021-05-23,135.47519879 2021-05-24,135.80388289 2021-05-25,135.97997408 2021-05-26,136.15607563 2021-05-27,136.13259402 2021-05-28,136.16781846 2021-05-29,136.16781846 2021-05-30,136.16781846 2021-05-31,136.09735692 2021-06-01,136.27352093 2021-06-02,136.21471850 2021-06-03,136.28528535 2021-06-04,136.41466561 2021-06-05,136.41466561 2021-06-06,136.41466561 2021-06-07,136.35584593 2021-06-08,136.43819832 2021-06-09,136.48525954 2021-06-10,136.52055749 2021-06-11,136.53232420 2021-06-12,136.53232420 2021-06-13,136.53232420 2021-06-14,136.56763050 2021-06-15,136.66178637 2021-06-16,136.74417757 2021-06-17,136.82657359 2021-06-18,136.43142789 2021-06-19,136.43142789 2021-06-20,136.43142789 2021-06-21,136.35005991 2021-06-22,135.69907796 2021-06-23,135.56844751 2021-06-24,136.07999403 2021-06-25,136.03348692 2021-06-26,136.03348692 2021-06-27,136.03348692 2021-06-28,135.99859270 2021-06-29,136.14980954 2021-06-30,136.09164566 2021-07-01,136.06837875 2021-07-02,135.98693978 2021-07-03,135.98693978 2021-07-04,135.98693978 2021-07-05,136.06839310 2021-07-06,136.20803574 2021-07-07,136.01019684 2021-07-08,136.02184271 2021-07-09,136.14995624 2021-07-10,136.14995624 2021-07-11,136.14995624 2021-07-12,135.83543977 2021-07-13,136.17327365 2021-07-14,136.47617721 2021-07-15,136.41792304 2021-07-16,136.50833866 2021-07-17,136.50833866 2021-07-18,136.50833866 2021-07-19,136.22865273 2021-07-20,136.08880148 2021-07-21,135.72749769 2021-07-22,135.72749769 2021-07-23,135.72749769 2021-07-24,135.72749769 2021-07-25,135.72749769 2021-07-26,135.94900768 2021-07-27,136.17053088 2021-07-28,136.49700545 2021-07-29,136.54364743 2021-07-30,136.57863100 2021-07-31,136.57863100 2021-08-01,136.57863100 2021-08-02,136.76524316 2021-08-03,136.63693958 2021-08-04,136.77691524 2021-08-05,136.80024583 2021-08-06,136.76524768 2021-08-07,136.76524768 2021-08-08,136.76524768 2021-08-09,136.76524768 2021-08-10,136.94027930 2021-08-11,136.88180731 2021-08-12,136.88180731 2021-08-13,137.09233085 2021-08-14,137.09233085 2021-08-15,137.09233085 2021-08-16,137.15081992 2021-08-17,137.30290057 2021-08-18,137.12741250 2021-08-19,137.05721314 2021-08-20,137.05721314 2021-08-21,137.05721314 2021-08-22,137.05721314 2021-08-23,136.88167328 2021-08-24,136.88167328 2021-08-25,137.15086587 2021-08-26,137.22109411 2021-08-27,137.17427235 2021-08-28,137.17427235 2021-08-29,137.17427235 2021-08-30,137.06890495 2021-08-31,137.22111106 2021-09-01,137.34990844 2021-09-02,137.36163798 2021-09-03,137.60797369 2021-09-04,137.60797369 2021-09-05,137.60797369 2021-09-06,137.63143833 2021-09-07,137.73703550 2021-09-08,138.01864479 2021-09-09,138.01864479 2021-09-10,137.99512420 2021-09-11,137.99512420 2021-09-12,137.99512420 2021-09-13,137.95978599 2021-09-14,137.87732549 2021-09-15,138.07759837 2021-09-16,138.10116117 2021-09-17,138.00690395 2021-09-18,138.00690395 2021-09-19,138.00690395 2021-09-20,138.00690395 2021-09-21,137.97154920 2021-09-22,137.81816526 2021-09-23,137.81816526 2021-09-24,137.32255887 2021-09-25,137.32255887 2021-09-26,137.32255887 2021-09-27,137.35796557 2021-09-28,137.74746235 2021-09-29,137.68844417 2021-09-30,137.23787113 2021-10-01,137.11929226 2021-10-02,137.11929226 2021-10-03,137.11929226 2021-10-04,136.91767246 2021-10-05,136.72790142 2021-10-06,136.47881217 2021-10-07,136.47881217 2021-10-08,136.36018410 2021-10-09,136.36018410 2021-10-10,136.36018410 2021-10-11,136.28899454 2021-10-12,136.20593512 2021-10-13,136.09913809 2021-10-14,136.16935762 2021-10-15,136.15765359 2021-10-16,136.15765359 2021-10-17,136.15765359 2021-10-18,136.26019855 2021-10-19,135.94111150 2021-10-20,135.84745188 2021-10-21,136.01151091 2021-10-22,136.07010685 2021-10-23,136.07010685 2021-10-24,136.07010685 2021-10-25,135.67158241 2021-10-26,135.74191442 2021-10-27,135.58923979 2021-10-28,135.02548427 2021-10-29,133.87441416 2021-10-30,133.87441416 2021-10-31,133.87441416 2021-11-01,133.46324286 2021-11-02,134.40428258 2021-11-03,134.40428258 2021-11-04,135.09838326 2021-11-05,135.35721596 2021-11-06,135.35721596 2021-11-07,135.35721596 2021-11-08,135.62824767 2021-11-09,135.81680281 2021-11-10,135.76961869 2021-11-11,135.59263403 2021-11-12,135.09704756 2021-11-13,135.09704756 2021-11-14,135.09704756 2021-11-15,135.06164214 2021-11-16,135.39211245 2021-11-17,135.30948982 2021-11-18,135.45129592 2021-11-19,135.47493163 2021-11-20,135.47493163 2021-11-21,135.47493163 2021-11-22,135.40307397 2021-11-23,135.40307397 2021-11-24,135.33120771 2021-11-25,135.33120771 2021-11-26,135.03125191 2021-11-27,135.03125191 2021-11-28,135.03125191 2021-11-29,135.34326214 2021-11-30,134.35917059 2021-12-01,134.44318336 2021-12-02,134.03509600 2021-12-03,134.19113872 2021-12-04,134.19113872 2021-12-05,134.19113872 2021-12-06,134.28718254 2021-12-07,134.31120034 2021-12-08,134.34722932 2021-12-09,134.58743746 2021-12-10,134.75188191 2021-12-11,134.75188191 2021-12-12,134.75188191 2021-12-13,134.74013370 2021-12-14,134.78712917 2021-12-15,134.85184532 2021-12-16,134.67559086 2021-12-17,134.58158285 2021-12-18,134.58158285 2021-12-19,134.58158285 2021-12-20,134.66385472 2021-12-21,134.58157780 2021-12-22,134.33473217 2021-12-23,134.89898493 2021-12-24,134.95776473 2021-12-25,134.95776473 2021-12-26,134.95776473 2021-12-27,135.21644300 2021-12-28,135.22820169 2021-12-29,135.33403737 2021-12-30,135.60452261 2021-12-31,135.60452261 2022-01-01,135.60452261 2022-01-02,135.60452261 2022-01-03,135.60452261 2022-01-04,135.47512118 2022-01-05,135.35747648 2022-01-06,135.65160584 2022-01-07,135.45158578 2022-01-08,135.45158578 2022-01-09,135.45158578 2022-01-10,135.45158578 2022-01-11,135.05144933 2022-01-12,134.73367476 2022-01-13,134.82783581 2022-01-14,135.07502364 2022-01-15,135.07502364 2022-01-16,135.07502364 2022-01-17,134.81601796 2022-01-18,134.53062350 2022-01-19,134.54240340 2022-01-20,134.18898445 2022-01-21,133.77663740 2022-01-22,133.77663740 2022-01-23,133.77663740 2022-01-24,134.00052384 2022-01-25,133.59941753 2022-01-26,133.31613640 2022-01-27,133.24531167 2022-01-28,133.10365352 2022-01-29,133.10365352 2022-01-30,133.10365352 2022-01-31,133.03281136 2022-02-01,133.24535043 2022-02-02,133.28077571 2022-02-03,133.33982149 2022-02-04,133.36344117 2022-02-05,133.36344117 2022-02-06,133.36344117 2022-02-07,133.29256864 2022-02-08,133.12603104 2022-02-09,132.92332616 2022-02-10,132.94717513 2022-02-11,132.94717513 2022-02-12,132.94717513 2022-02-13,132.94717513 2022-02-14,133.10223222 2022-02-15,132.81595514 2022-02-16,132.57737625 2022-02-17,132.56544654 2022-02-18,132.69668103 2022-02-19,132.69668103 2022-02-20,132.69668103 2022-02-21,132.70861365 2022-02-22,132.69668023 2022-02-23,132.69668023 2022-02-24,132.68474536 2022-02-25,132.83990756 2022-02-26,132.83990756 2022-02-27,132.83990756 2022-02-28,132.69665433 2022-03-01,132.94736263 2022-03-02,133.03099317 2022-03-03,133.21021252 2022-03-04,133.09072549 2022-03-05,133.09072549 2022-03-06,133.09072549 2022-03-07,132.88756010 2022-03-08,132.81585025 2022-03-09,132.57680270 2022-03-10,132.37606750 2022-03-11,132.30521533 2022-03-12,132.30521533 2022-03-13,132.30521533 2022-03-14,132.26978267 2022-03-15,132.29163377 2022-03-16,132.22074384 2022-03-17,132.38616363 2022-03-18,132.24436640 2022-03-19,132.24436640 2022-03-20,132.24436640 2022-03-21,132.24436640 2022-03-22,132.31528244 2022-03-23,131.83065866 2022-03-24,131.62970457 2022-03-25,131.58241831 2022-03-26,131.58241831 2022-03-27,131.58241831 2022-03-28,131.51147565 2022-03-29,131.02667096 2022-03-30,130.71885013 2022-03-31,131.08615311 2022-04-01,131.19283430 2022-04-02,131.19283430 2022-04-03,131.19283430 2022-04-04,131.14524502 2022-04-05,131.16908027 2022-04-06,130.79825951 2022-04-07,130.48722910 2022-04-08,130.53508281 2022-04-09,130.53508281 2022-04-10,130.53508281 2022-04-11,130.47518653 2022-04-12,130.55904646 2022-04-13,130.55904646 2022-04-14,130.72490345 2022-04-15,130.95000925 2022-04-16,130.95000925 2022-04-17,130.95000925 2022-04-18,130.93815932 2022-04-19,131.06358747 2022-04-20,130.58501756 2022-04-21,130.46608112 2022-04-22,130.35903161 2022-04-23,130.35903161 2022-04-24,130.35903161 2022-04-25,129.93024777 2022-04-26,129.89444835 2022-04-27,129.91837335 2022-04-28,129.75088726 2022-04-29,129.75088726 2022-04-30,129.75088726 2022-05-01,129.75088726 2022-05-02,129.76285354 2022-05-03,129.76285354 2022-05-04,129.76285354 2022-05-05,129.76285354 2022-05-06,129.54740529 2022-05-07,129.54740529 2022-05-08,129.54740529 2022-05-09,129.11642698 2022-05-10,129.17634462 2022-05-11,129.33214033 2022-05-12,129.36809544 2022-05-13,129.57185420 2022-05-14,129.57185420 2022-05-15,129.57185420 2022-05-16,129.67995872 2022-05-17,129.63190918 2022-05-18,129.51177773 2022-05-19,129.46372200 2022-05-20,129.65595660 2022-05-21,129.65595660 2022-05-22,129.65595660 2022-05-23,129.80015995 2022-05-24,129.81217763 2022-05-25,129.78814057 2022-05-26,129.92035211 2022-05-27,130.04055195 2022-05-28,130.04055195 2022-05-29,130.04055195 2022-05-30,130.00448507 2022-05-31,130.06460018 2022-06-01,129.82412413 2022-06-02,129.67982942 2022-06-03,129.45134821 2022-06-04,129.45134821 2022-06-05,129.45134821 2022-06-06,129.46338434 2022-06-07,129.42727325 2022-06-08,128.84946085 2022-06-09,129.01820146 2022-06-10,129.22057799 2022-06-11,129.22057799 2022-06-12,129.22057799 2022-06-13,129.22057799 2022-06-14,129.26823092 2022-06-15,128.27091618 2022-06-16,127.81632854 2022-06-17,128.11541849 2022-06-18,128.11541849 2022-06-19,128.11541849 2022-06-20,127.73205052 2022-06-21,127.69610736 2022-06-22,128.00763389 2022-06-23,128.17538969 2022-06-24,128.33117291 2022-06-25,128.33117291 2022-06-26,128.33117291 2022-06-27,128.57088566 2022-06-28,128.48698081 2022-06-29,128.49896787 2022-06-30,128.46287225 2022-07-01,128.53506787 2022-07-02,128.53506787 2022-07-03,128.53506787 2022-07-04,128.92055675 2022-07-05,129.05307703 2022-07-06,129.24584606 2022-07-07,129.22169958 2022-07-08,129.11303382 2022-07-09,129.11303382 2022-07-10,129.11303382 2022-07-11,129.11303382 2022-07-12,129.07725918 2022-07-13,129.26828178 2022-07-14,129.28835546 2022-07-15,129.01372527 2022-07-16,129.01372527 2022-07-17,129.01372527 2022-07-18,129.01372527 2022-07-19,129.13029369 2022-07-20,128.79503232 2022-07-21,128.77104850 2022-07-22,128.84300447 2022-07-23,128.84300447 2022-07-24,128.84300447 2022-07-25,128.98694414 2022-07-26,129.13089305 2022-07-27,129.10690001 2022-07-28,129.39483499 2022-07-29,129.63566246 2022-07-30,129.63566246 2022-07-31,129.63566246 2022-08-01,130.14149680 2022-08-02,130.12940587 2022-08-03,130.22546011 2022-08-04,129.99731669 2022-08-05,129.90125023 2022-08-06,129.90125023 2022-08-07,129.90125023 2022-08-08,129.90837324 2022-08-09,129.63177012 2022-08-10,129.67991380 2022-08-11,129.67991380 2022-08-12,129.63176378 2022-08-13,129.63176378 2022-08-14,129.63176378 2022-08-15,129.46258370 2022-08-16,129.60760432 2022-08-17,129.83751706 2022-08-18,129.88598294 2022-08-19,129.80095022 2022-08-20,129.80095022 2022-08-21,129.80095022 2022-08-22,129.69160149 2022-08-23,129.32708275 2022-08-24,129.09586339 2022-08-25,128.88896971 2022-08-26,128.88896971 2022-08-27,128.88896971 2022-08-28,128.88896971 2022-08-29,129.14473621 2022-08-30,128.64506619 2022-08-31,128.69287173 2022-09-01,128.86020219 2022-09-02,128.77653146 2022-09-03,128.77653146 2022-09-04,128.77653146 2022-09-05,128.85746210 2022-09-06,128.88143332 2022-09-07,128.91747862 2022-09-08,128.83315396 2022-09-09,129.00224052 2022-09-10,129.00224052 2022-09-11,129.00224052 2022-09-12,129.07489510 2022-09-13,129.02624406 2022-09-14,129.06289861 2022-09-15,128.83067780 2022-09-16,128.73289428 2022-09-17,128.73289428 2022-09-18,128.73289428 2022-09-19,128.73289428 2022-09-20,128.64868919 2022-09-21,128.79305000 2022-09-22,128.78092735 2022-09-23,128.78092735 2022-09-24,128.78092735 2022-09-25,128.78092735 2022-09-26,128.76035344 2022-09-27,128.08040607 2022-09-28,128.17754763 2022-09-29,128.26255203 2022-09-30,128.32336669 2022-10-01,128.32336669 2022-10-02,128.32336669 2022-10-03,128.39526268 2022-10-04,128.40724607 2022-10-05,129.22217341 2022-10-06,129.29019196 2022-10-07,129.12239113 2022-10-08,129.12239113 2022-10-09,129.12239113 2022-10-10,129.12239113 2022-10-11,129.06244683 2022-10-12,129.00249874 2022-10-13,129.14638323 2022-10-14,129.14638323 2022-10-15,129.14638323 2022-10-16,129.14638323 2022-10-17,128.99046816 2022-10-18,129.10753191 2022-10-19,129.26346695 2022-10-20,129.14350916 2022-10-21,128.98755391 2022-10-22,128.98755391 2022-10-23,128.98755391 2022-10-24,128.80719951 2022-10-25,128.93980794 2022-10-26,129.04858208 2022-10-27,128.98814798 2022-10-28,129.21781215 2022-10-29,129.21781215 2022-10-30,129.21781215 2022-10-31,129.44769193 2022-11-01,129.45979154 2022-11-02,129.47190134 2022-11-03,129.47190134 2022-11-04,129.41134422 2022-11-05,129.41134422 2022-11-06,129.41134422 2022-11-07,129.53248165 2022-11-08,129.58093962 2022-11-09,129.38709483 2022-11-10,129.47190729 2022-11-11,129.69001062 2022-11-12,129.69001062 2022-11-13,129.69001062 2022-11-14,129.73867239 2022-11-15,129.55531675 2022-11-16,129.50641869 2022-11-17,129.53086911 2022-11-18,129.67758173 2022-11-19,129.67758173 2022-11-20,129.67758173 2022-11-21,129.68958352 2022-11-22,129.77360175 2022-11-23,129.77360175 2022-11-24,129.74959337 2022-11-25,129.76698799 2022-11-26,129.76698799 2022-11-27,129.76698799 2022-11-28,129.81514283 2022-11-29,129.93553768 2022-11-30,129.83921556 2022-12-01,129.97166675 2022-12-02,130.30883704 2022-12-03,130.30883704 2022-12-04,130.30883704 2022-12-05,130.57380729 2022-12-06,130.47744826 2022-12-07,130.24858103 2022-12-08,130.09197756 2022-12-09,130.04378876 2022-12-10,130.04378876 2022-12-11,130.04378876 2022-12-12,130.15223423 2022-12-13,130.18846835 2022-12-14,130.21262599 2022-12-15,130.43005907 2022-12-16,130.30925514 2022-12-17,130.30925514 2022-12-18,130.30925514 2022-12-19,129.91036874 2022-12-20,129.69278030 2022-12-21,129.70486922 2022-12-22,129.74113859 2022-12-23,129.81371993 2022-12-24,129.81371993 2022-12-25,129.81371993 2022-12-26,129.68059466 2022-12-27,129.65638848 2022-12-28,129.69298814 2022-12-29,129.46117515 2022-12-30,129.42457065 2022-12-31,129.42457065 2023-01-01,129.42457065 2023-01-02,129.42457065 2023-01-03,129.42457065 2023-01-04,129.42457065 2023-01-05,129.53442623 2023-01-06,129.64428891 2023-01-07,129.64428891 2023-01-08,129.64428891 2023-01-09,129.64428891 2023-01-10,129.54660803 2023-01-11,129.82745847 2023-01-12,129.90072841 2023-01-13,130.10545352 2023-01-14,130.10545352 2023-01-15,130.10545352 2023-01-16,130.26203817 2023-01-17,130.19804199 2023-01-18,130.17226929 2023-01-19,130.03974910 2023-01-20,130.41323899 2023-01-21,130.41323899 2023-01-22,130.41323899 2023-01-23,130.43740117 2023-01-24,130.36490980 2023-01-25,130.30449648 2023-01-26,130.11116161 2023-01-27,130.11116161 2023-01-28,130.11116161 2023-01-29,130.11116161 2023-01-30,130.07490197 2023-01-31,130.08698918 2023-02-01,130.14742955 2023-02-02,130.12325180 2023-02-03,130.24414814 2023-02-04,130.24414814 2023-02-05,130.24414814 2023-02-06,130.40134371 2023-02-07,130.34087987 2023-02-08,130.08691588 2023-02-09,130.08691588 2023-02-10,130.02632816 2023-02-11,130.02632816 2023-02-12,130.02632816 2023-02-13,129.91724920 2023-02-14,129.84452516 2023-02-15,129.94149669 2023-02-16,129.95361880 2023-02-17,130.08697175 2023-02-18,130.08697175 2023-02-19,130.08697175 2023-02-20,130.01453789 2023-02-21,129.86966087 2023-02-22,129.86966087 2023-02-23,129.86966087 2023-02-24,129.82210909 2023-02-25,129.82210909 2023-02-26,129.82210909 2023-02-27,129.73741717 2023-02-28,129.61642094 2023-03-01,129.74952534 2023-03-02,129.89473945 2023-03-03,129.84633158 2023-03-04,129.84633158 2023-03-05,129.84633158 2023-03-06,129.91895736 2023-03-07,130.19737421 2023-03-08,130.45159721 2023-03-09,130.23366882 2023-03-10,130.37896362 2023-03-11,130.37896362 2023-03-12,130.37896362 2023-03-13,130.35474312 2023-03-14,130.12463363 2023-03-15,130.13674537 2023-03-16,130.19730815 2023-03-17,130.42746184 2023-03-18,130.42746184 2023-03-19,130.42746184 2023-03-20,130.39111471 2023-03-21,130.39111471 2023-03-22,130.56119140 2023-03-23,130.50044572 2023-03-24,130.74344368 2023-03-25,130.74344368 2023-03-26,130.74344368 2023-03-27,130.77990031 2023-03-28,130.75559421 2023-03-29,130.76774794 2023-03-30,130.74343874 2023-03-31,130.88866960 2023-04-01,130.88866960 2023-04-02,130.88866960 2023-04-03,131.03392841 2023-04-04,131.17919655 2023-04-05,131.26150258 2023-04-06,131.39468208 2023-04-07,131.32203396 2023-04-08,131.32203396 2023-04-09,131.32203396 2023-04-10,131.28570293 2023-04-11,131.29781390 2023-04-12,131.24936632 2023-04-13,131.28570415 2023-04-14,131.41895166 2023-04-15,131.41895166 2023-04-16,131.41895166 2023-04-17,131.55252286 2023-04-18,131.51317747 2023-04-19,131.45245547 2023-04-20,131.46460063 2023-04-21,131.46460063 2023-04-22,131.46460063 2023-04-23,131.46460063 2023-04-24,131.48889713 2023-04-25,131.52534427 2023-04-26,131.52534427 2023-04-27,131.62254913 2023-04-28,131.52533798 2023-04-29,131.52533798 2023-04-30,131.52533798 2023-05-01,131.62256769 2023-05-02,131.79273053 2023-05-03,131.79273053 2023-05-04,131.79273053 2023-05-05,131.79273053 2023-05-06,131.79273053 2023-05-07,131.79273053 2023-05-08,131.34284221 2023-05-09,131.67116004 2023-05-10,131.68335266 2023-05-11,131.67115904 2023-05-12,131.71993623 2023-05-13,131.71993623 2023-05-14,131.71993623 2023-05-15,131.70773949 2023-05-16,131.69554204 2023-05-17,131.75653288 2023-05-18,131.74433381 2023-05-19,131.81753228 2023-05-20,131.81753228 2023-05-21,131.81753228 2023-05-22,131.97615926 2023-05-23,132.12270875 2023-05-24,132.11049546 2023-05-25,132.02541221 2023-05-26,131.78164947 2023-05-27,131.78164947 2023-05-28,131.78164947 2023-05-29,131.87917316 2023-05-30,132.12208761 2023-05-31,132.10988891 2023-06-01,132.07329064 2023-06-02,131.90308039 2023-06-03,131.90308039 2023-06-04,131.90308039 2023-06-05,131.98820180 2023-06-06,132.20709935 2023-06-07,132.19473019 2023-06-08,132.18256761 2023-06-09,132.00011799 2023-06-10,132.00011799 2023-06-11,132.00011799 2023-06-12,132.04878049 2023-06-13,132.15827811 2023-06-14,132.26778274 2023-06-15,132.40163020 2023-06-16,132.49897996 2023-06-17,132.49897996 2023-06-18,132.49897996 2023-06-19,132.54770315 2023-06-20,132.69388232 2023-06-21,132.62069939 2023-06-22,132.59630355 2023-06-23,132.59630355 2023-06-24,132.59630355 2023-06-25,132.59630355 2023-06-26,132.48613618 2023-06-27,132.33903762 2023-06-28,132.32674531 2023-06-29,132.53601609 2023-06-30,132.72067852 2023-07-01,132.72067852 2023-07-02,132.72067852 2023-07-03,132.76993116 2023-07-04,133.01621035 2023-07-05,133.15028657 2023-07-06,133.08933889 2023-07-07,132.97962616 2023-07-08,132.97962616 2023-07-09,132.97962616 2023-07-10,132.55871466 2023-07-11,132.57091470 2023-07-12,132.63211580 2023-07-13,132.79124874 2023-07-14,133.02416180 2023-07-15,133.02416180 2023-07-16,133.02416180 2023-07-17,133.02416180 2023-07-18,133.24487230 2023-07-19,133.31554272 2023-07-20,133.38926528 2023-07-21,133.43854674 2023-07-22,133.43854674 2023-07-23,133.43854674 2023-07-24,133.31531944 2023-07-25,133.32764284 2023-07-26,133.45088558 2023-07-27,133.58501853 2023-07-28,133.58501853 2023-07-29,133.58501853 2023-07-30,133.58501853 2023-07-31,133.80471766 2023-08-01,133.87844312 2023-08-02,134.11037708 2023-08-03,134.06154575 2023-08-04,133.68232264 2023-08-05,133.68232264 2023-08-06,133.68232264 2023-08-07,133.48628727 2023-08-08,133.48628727 2023-08-09,133.60882475 2023-08-10,133.55980661 2023-08-11,133.55980661 2023-08-12,133.55980661 2023-08-13,133.55980661 2023-08-14,133.52303359 2023-08-15,133.71916811 2023-08-16,133.58374991 2023-08-17,133.50988077 2023-08-18,133.41138225 2023-08-19,133.41138225 2023-08-20,133.41138225 2023-08-21,133.27580827 2023-08-22,133.21468772 2023-08-23,133.32500600 2023-08-24,133.44758968 2023-08-25,133.61116773 2023-08-26,133.61116773 2023-08-27,133.61116773 2023-08-28,133.51280199 2023-08-29,133.43902308 2023-08-30,133.69738011 2023-08-31,133.86962900 2023-09-01,133.96744700 2023-09-02,133.96744700 2023-09-03,133.96744700 2023-09-04,134.01636521 2023-09-05,134.02859554 2023-09-06,134.05031983 2023-09-07,134.05031983 2023-09-08,134.01317878 2023-09-09,134.01317878 2023-09-10,134.01317878 2023-09-11,133.93888268 2023-09-12,133.93888268 2023-09-13,133.98848828 2023-09-14,134.02569487 2023-09-15,134.05019369 2023-09-16,134.05019369 2023-09-17,134.05019369 2023-09-18,134.05019369 2023-09-19,134.29524455 2023-09-20,134.29524455 2023-09-21,134.13586188 2023-09-22,134.11133098 2023-09-23,134.11133098 2023-09-24,134.11133098 2023-09-25,133.86564157 2023-09-26,133.81650056 2023-09-27,133.84109349 2023-09-28,133.63130507 2023-09-29,133.66832883 2023-09-30,133.66832883 2023-10-01,133.66832883 2023-10-02,133.70540187 2023-10-03,133.71776026 2023-10-04,133.68068246 2023-10-05,133.48292181 2023-10-06,133.47054367 2023-10-07,133.47054367 2023-10-08,133.47054367 2023-10-09,133.47054367 2023-10-10,133.58096438 2023-10-11,133.67912234 2023-10-12,133.91232931 2023-10-13,133.98989361 2023-10-14,133.98989361 2023-10-15,133.98989361 2023-10-16,134.05127934 2023-10-17,133.99922079 2023-10-18,133.95010579 2023-10-19,133.99922369 2023-10-20,133.96238275 2023-10-21,133.96238275 2023-10-22,133.96238275 2023-10-23,133.88868696 2023-10-24,133.80265357 2023-10-25,133.77807095 2023-10-26,133.75348682 2023-10-27,133.80280026 2023-10-28,133.80280026 2023-10-29,133.80280026 2023-10-30,133.76580793 2023-10-31,133.75347633 2023-11-01,133.75347633 2023-11-02,133.86447419 2023-11-03,133.86447419 2023-11-04,133.86447419 2023-11-05,133.86447419 2023-11-06,133.88916763 2023-11-07,133.91413903 2023-11-08,133.92658849 2023-11-09,133.93903871 2023-11-10,133.97639190 2023-11-11,133.97639190 2023-11-12,133.97639190 2023-11-13,134.03888733 2023-11-14,134.02643297 2023-11-15,134.06327295 2023-11-16,134.11281509 2023-11-17,134.17803710 2023-11-18,134.17803710 2023-11-19,134.17803710 2023-11-20,134.20215131 2023-11-21,134.17580837 2023-11-22,134.21542015 2023-11-23,134.21542015 2023-11-24,134.27758672 2023-11-25,134.27758672 2023-11-26,134.27758672 2023-11-27,134.31489373 2023-11-28,134.38951250 2023-11-29,134.38288535 2023-11-30,134.44434335 2023-12-01,134.48122049 2023-12-02,134.48122049 2023-12-03,134.48122049 2023-12-04,134.49351517 2023-12-05,134.52811255 2023-12-06,134.54044797 2023-12-07,134.57745682 2023-12-08,134.65157212 2023-12-09,134.65157212 2023-12-10,134.65157212 2023-12-11,134.58979748 2023-12-12,134.57740432 2023-12-13,134.66416139 2023-12-14,134.68895064 2023-12-15,134.78811417 2023-12-16,134.78811417 2023-12-17,134.78811417 2023-12-18,134.72602780 2023-12-19,134.73844577 2023-12-20,134.77577263 2023-12-21,134.82554492 2023-12-22,134.91186846 2023-12-23,134.91186846 2023-12-24,134.91186846 2023-12-25,134.85019701 2023-12-26,134.86253203 2023-12-27,134.88519527 2023-12-28,134.89754360 2023-12-29,135.05808328 2023-12-30,135.05808328 2023-12-31,135.05808328 2024-01-01,135.05808328 2024-01-02,135.05808328 2024-01-03,135.05808328 2024-01-04,134.99631379 2024-01-05,135.00866838 2024-01-06,135.00866838 2024-01-07,135.00866838 2024-01-08,135.00866838 2024-01-09,135.41647570 2024-01-10,135.07043542 2024-01-11,135.10762936 2024-01-12,135.23161709 2024-01-13,135.23161709 2024-01-14,135.23161709 2024-01-15,135.26882039 2024-01-16,135.37746114 2024-01-17,135.42707184 2024-01-18,135.40226485 2024-01-19,135.37760390 2024-01-20,135.37760390 2024-01-21,135.37760390 2024-01-22,135.47661921 2024-01-23,135.61277403 2024-01-24,135.77574709 2024-01-25,135.82526410 2024-01-26,135.92430449 2024-01-27,135.92430449 2024-01-28,135.92430449 2024-01-29,135.97383395 2024-01-30,135.97383395 2024-01-31,136.07290557 2024-02-01,136.12244441 2024-02-02,136.09767326 2024-02-03,136.09767326 2024-02-04,136.09767326 2024-02-05,136.09767326 2024-02-06,136.41977753 2024-02-07,136.34544103 2024-02-08,136.23392941 2024-02-09,136.39501173 2024-02-10,136.39501173 2024-02-11,136.39501173 2024-02-12,136.39501173 2024-02-13,136.58301193 2024-02-14,136.67195929 2024-02-15,136.71023086 2024-02-16,136.81319855 2024-02-17,136.81319855 2024-02-18,136.81319855 2024-02-19,136.99416684 2024-02-20,137.08420489 2024-02-21,137.09921205 2024-02-22,137.09921205 2024-02-23,137.09921205 2024-02-24,137.09921205 2024-02-25,137.09921205 2024-02-26,137.10364063 2024-02-27,137.56097491 2024-02-28,137.53556575 2024-02-29,137.56336925 2024-03-01,137.57580085 2024-03-02,137.57580085 2024-03-03,137.57580085 2024-03-04,137.78728086 2024-03-05,137.98610322 2024-03-06,138.04855849 2024-03-07,137.97360737 2024-03-08,138.07295113 2024-03-09,138.07295113 2024-03-10,138.07295113 2024-03-11,138.16003236 2024-03-12,138.13515043 2024-03-13,137.90646009 2024-03-14,138.06821251 2024-03-15,138.09310856 2024-03-16,138.09310856 2024-03-17,138.09310856 2024-03-18,138.10555890 2024-03-19,138.06820535 2024-03-20,138.06820535 2024-03-21,138.43969995 2024-03-22,138.55115526 2024-03-23,138.55115526 2024-03-24,138.55115526 2024-03-25,138.83603833 2024-03-26,138.82330554 2024-03-27,138.72420347 2024-03-28,138.82331151 2024-03-29,138.99676138 2024-03-30,138.99676138 2024-03-31,138.99676138 2024-04-01,138.92241187 2024-04-02,138.99679579 2024-04-03,138.84801862 2024-04-04,138.74874881 2024-04-05,138.78597718 2024-04-06,138.78597718 2024-04-07,138.78597718 2024-04-08,138.74874174 2024-04-09,138.57496588 2024-04-10,138.72392565 2024-04-11,138.74875376 2024-04-12,138.68667937 2024-04-13,138.68667937 2024-04-14,138.68667937 2024-04-15,138.67426220 2024-04-16,138.59677421 2024-04-17,138.46016838 2024-04-18,138.10000357 2024-04-19,138.14968449 2024-04-20,138.14968449 2024-04-21,138.14968449 2024-04-22,138.16210705 2024-04-23,138.17453031 2024-04-24,138.21180261 2024-04-25,138.27392702 2024-04-26,138.27392702 2024-04-27,138.27392702 2024-04-28,138.27392702 2024-04-29,138.27392702 2024-04-30,138.28635577 2024-05-01,138.41065100 2024-05-02,138.41065100 2024-05-03,138.41065100 2024-05-04,138.41065100 2024-05-05,138.41065100 2024-05-06,138.41065100 2024-05-07,138.41065100 2024-05-08,138.41228452 2024-05-09,138.41228452 2024-05-10,138.41228452 2024-05-11,138.41228452 2024-05-12,138.41228452