,hPʌ^b`PSOW 2014-07-01,100.00000000 2014-07-02,100.00000000 2014-07-03,100.00000000 2014-07-04,100.00000000 2014-07-05,100.00000000 2014-07-06,100.00000000 2014-07-07,100.00000000 2014-07-08,100.00000000 2014-07-09,100.00000000 2014-07-10,100.00000000 2014-07-11,100.00000000 2014-07-12,100.00000000 2014-07-13,100.00000000 2014-07-14,100.00000000 2014-07-15,100.00000000 2014-07-16,100.00000000 2014-07-17,100.00000000 2014-07-18,100.00000000 2014-07-19,100.00000000 2014-07-20,100.00000000 2014-07-21,100.00000000 2014-07-22,100.00000000 2014-07-23,100.00000000 2014-07-24,100.00000000 2014-07-25,100.00000000 2014-07-26,100.00000000 2014-07-27,100.00000000 2014-07-28,100.00000000 2014-07-29,100.00000000 2014-07-30,100.00000000 2014-07-31,100.00000000 2014-08-01,100.00000000 2014-08-02,100.00000000 2014-08-03,100.00000000 2014-08-04,100.00000000 2014-08-05,100.00000000 2014-08-06,100.00000000 2014-08-07,100.00000000 2014-08-08,100.00000000 2014-08-09,100.00000000 2014-08-10,100.00000000 2014-08-11,100.00000000 2014-08-12,100.00000000 2014-08-13,100.00000000 2014-08-14,100.00000000 2014-08-15,100.00000000 2014-08-16,100.00000000 2014-08-17,100.00000000 2014-08-18,100.00000000 2014-08-19,100.23733750 2014-08-20,100.10877089 2014-08-21,99.92085291 2014-08-22,99.44608028 2014-08-23,99.44608028 2014-08-24,99.44608028 2014-08-25,99.33725574 2014-08-26,99.35704332 2014-08-27,99.98039709 2014-08-28,100.03976815 2014-08-29,99.99028878 2014-08-30,99.99028878 2014-08-31,99.99028878 2014-09-01,100.14865510 2014-09-02,99.81210344 2014-09-03,99.52502497 2014-09-04,98.92112872 2014-09-05,98.98053244 2014-09-06,98.98053244 2014-09-07,98.98053244 2014-09-08,98.66364656 2014-09-09,98.65374310 2014-09-10,97.52468021 2014-09-11,97.19782312 2014-09-12,97.14829577 2014-09-13,97.14829577 2014-09-14,97.14829577 2014-09-15,97.14829577 2014-09-16,97.41581867 2014-09-17,97.14827684 2014-09-18,96.92035474 2014-09-19,96.82125116 2014-09-20,96.82125116 2014-09-21,96.82125116 2014-09-22,96.57343949 2014-09-23,96.57343949 2014-09-24,97.00964993 2014-09-25,97.12862480 2014-09-26,97.63430401 2014-09-27,97.63430401 2014-09-28,97.63430401 2014-09-29,98.13017253 2014-09-30,98.09050017 2014-10-01,98.23928158 2014-10-02,98.08057022 2014-10-03,98.17977165 2014-10-04,98.17977165 2014-10-05,98.17977165 2014-10-06,97.60428208 2014-10-07,97.81266361 2014-10-08,97.93174710 2014-10-09,97.90197409 2014-10-10,98.24934987 2014-10-11,98.24934987 2014-10-12,98.24934987 2014-10-13,98.24934987 2014-10-14,97.98129912 2014-10-15,98.04087008 2014-10-16,97.85221533 2014-10-17,98.61681718 2014-10-18,98.61681718 2014-10-19,98.61681718 2014-10-20,98.00103474 2014-10-21,97.65339106 2014-10-22,98.32886054 2014-10-23,97.99110208 2014-10-24,98.15999308 2014-10-25,98.15999308 2014-10-26,98.15999308 2014-10-27,97.98112957 2014-10-28,97.86187879 2014-10-29,98.31903850 2014-10-30,97.85190774 2014-10-31,97.56365784 2014-11-01,97.56365784 2014-11-02,97.56365784 2014-11-03,97.56365784 2014-11-04,97.46423325 2014-11-05,96.72843930 2014-11-06,96.64888828 2014-11-07,96.63894369 2014-11-08,96.63894369 2014-11-09,96.63894369 2014-11-10,95.89294072 2014-11-11,96.15157357 2014-11-12,95.96255900 2014-11-13,95.46511654 2014-11-14,95.24622601 2014-11-15,95.24622601 2014-11-16,95.24622601 2014-11-17,95.28364444 2014-11-18,95.77131433 2014-11-19,95.35328135 2014-11-20,95.40305071 2014-11-21,95.62205194 2014-11-22,95.62205194 2014-11-23,95.62205194 2014-11-24,95.62205194 2014-11-25,95.64196686 2014-11-26,96.29920765 2014-11-27,97.09592017 2014-11-28,97.26523361 2014-11-29,97.26523361 2014-11-30,97.26523361 2014-12-01,97.83305248 2014-12-02,98.03230123 2014-12-03,97.14558171 2014-12-04,97.11569011 2014-12-05,97.82317354 2014-12-06,97.82317354 2014-12-07,97.82317354 2014-12-08,98.02250684 2014-12-09,97.87299625 2014-12-10,98.31159138 2014-12-11,98.62062325 2014-12-12,98.79010417 2014-12-13,98.79010417 2014-12-14,98.79010417 2014-12-15,98.58070135 2014-12-16,98.22169991 2014-12-17,98.42115911 2014-12-18,99.09936810 2014-12-19,98.87993217 2014-12-20,98.87993217 2014-12-21,98.87993217 2014-12-22,98.72030891 2014-12-23,98.72030891 2014-12-24,99.35889100 2014-12-25,99.32895536 2014-12-26,99.43872687 2014-12-27,99.43872687 2014-12-28,99.43872687 2014-12-29,99.41876415 2014-12-30,99.80806258 2014-12-31,99.80806258 2015-01-01,99.80806258 2015-01-02,99.80806258 2015-01-03,99.80806258 2015-01-04,99.80806258 2015-01-05,100.27741219 2015-01-06,100.59699139 2015-01-07,100.82670472 2015-01-08,101.25619835 2015-01-09,100.82667533 2015-01-10,100.82667533 2015-01-11,100.82667533 2015-01-12,100.82667533 2015-01-13,101.25631624 2015-01-14,102.10566445 2015-01-15,102.70524504 2015-01-16,102.11561762 2015-01-17,102.11561762 2015-01-18,102.11561762 2015-01-19,102.83530919 2015-01-20,102.16555033 2015-01-21,101.48574903 2015-01-22,102.26557425 2015-01-23,102.28557106 2015-01-24,102.28557106 2015-01-25,102.28557106 2015-01-26,102.20556728 2015-01-27,101.99554312 2015-01-28,102.60565445 2015-01-29,102.60565445 2015-01-30,103.68599749 2015-01-31,103.68599749 2015-02-01,103.68599749 2015-02-02,104.06619434 2015-02-03,103.89609482 2015-02-04,104.90761691 2015-02-05,104.04626379 2015-02-06,104.74741179 2015-02-07,104.74741179 2015-02-08,104.74741179 2015-02-09,104.22645546 2015-02-10,103.54515954 2015-02-11,103.54515954 2015-02-12,103.08374730 2015-02-13,103.07371591 2015-02-14,103.07371591 2015-02-15,103.07371591 2015-02-16,103.34461765 2015-02-17,102.90071015 2015-02-18,103.01109236 2015-02-19,102.60967523 2015-02-20,103.02115552 2015-02-21,103.02115552 2015-02-22,103.02115552 2015-02-23,103.17172753 2015-02-24,103.06130056 2015-02-25,103.41268250 2015-02-26,104.20585509 2015-02-27,104.68781488 2015-02-28,104.68781488 2015-03-01,104.68781488 2015-03-02,104.57734369 2015-03-03,104.51708267 2015-03-04,104.22580192 2015-03-05,103.59297745 2015-03-06,102.50806291 2015-03-07,102.50806291 2015-03-08,102.50806291 2015-03-09,102.43772998 2015-03-10,101.69416103 2015-03-11,101.98557958 2015-03-12,102.30716673 2015-03-13,103.16144078 2015-03-14,103.16144078 2015-03-15,103.16144078 2015-03-16,102.93023753 2015-03-17,103.54347005 2015-03-18,103.74454339 2015-03-19,103.99590189 2015-03-20,105.03156837 2015-03-21,105.03156837 2015-03-22,105.03156837 2015-03-23,104.80025703 2015-03-24,104.99135286 2015-03-25,105.16234472 2015-03-26,105.36352491 2015-03-27,105.05167490 2015-03-28,105.05167490 2015-03-29,105.05167490 2015-03-30,104.09581580 2015-03-31,104.28700036 2015-04-01,104.77002521 2015-04-02,104.40773245 2015-04-03,104.83043540 2015-04-04,104.83043540 2015-04-05,104.83043540 2015-04-06,104.90089990 2015-04-07,104.87069872 2015-04-08,104.55860006 2015-04-09,105.11236029 2015-04-10,105.44463844 2015-04-11,105.44463844 2015-04-12,105.44463844 2015-04-13,105.57556177 2015-04-14,105.84749750 2015-04-15,106.01872753 2015-04-16,105.88777818 2015-04-17,105.11210393 2015-04-18,105.11210393 2015-04-19,105.11210393 2015-04-20,105.27331499 2015-04-21,104.70903876 2015-04-22,104.79973197 2015-04-23,104.41677929 2015-04-24,104.02372269 2015-04-25,104.02372269 2015-04-26,104.02372269 2015-04-27,103.90275787 2015-04-28,104.03381177 2015-04-29,104.03381177 2015-04-30,103.74142131 2015-05-01,103.10394428 2015-05-02,103.10394428 2015-05-03,103.10394428 2015-05-04,103.10394428 2015-05-05,103.10394428 2015-05-06,103.10394428 2015-05-07,102.37510343 2015-05-08,100.33016064 2015-05-09,100.33016064 2015-05-10,100.33016064 2015-05-11,101.10563874 2015-05-12,101.53872778 2015-05-13,100.16886342 2015-05-14,100.64173228 2015-05-15,100.34717043 2015-05-16,100.34717043 2015-05-17,100.34717043 2015-05-18,101.32454575 2015-05-19,101.37492938 2015-05-20,100.97183245 2015-05-21,100.97183245 2015-05-22,101.23388162 2015-05-23,101.23388162 2015-05-24,101.23388162 2015-05-25,101.50606592 2015-05-26,101.52622908 2015-05-27,101.43548839 2015-05-28,101.61698204 2015-05-29,102.20183523 2015-05-30,102.20183523 2015-05-31,102.20183523 2015-06-01,102.60526502 2015-06-02,102.58509211 2015-06-03,102.14125884 2015-06-04,101.05177533 2015-06-05,100.17407518 2015-06-06,100.17407518 2015-06-07,100.17407518 2015-06-08,100.37588747 2015-06-09,100.26488288 2015-06-10,100.51718352 2015-06-11,99.95199068 2015-06-12,99.36657147 2015-06-13,99.36657147 2015-06-14,99.36657147 2015-06-15,100.27517225 2015-06-16,100.22469082 2015-06-17,100.21459378 2015-06-18,100.36605892 2015-06-19,101.21432304 2015-06-20,101.21432304 2015-06-21,101.21432304 2015-06-22,100.98201198 2015-06-23,100.53756015 2015-06-24,100.33552248 2015-06-25,100.80024130 2015-06-26,100.73962155 2015-06-27,100.73962155 2015-06-28,100.73962155 2015-06-29,100.64867291 2015-06-30,101.32578132 2015-07-01,100.39595617 2015-07-02,100.13316112 2015-07-03,99.70861644 2015-07-04,99.70861644 2015-07-05,99.70861644 2015-07-06,100.05236778 2015-07-07,100.78036292 2015-07-08,100.81069811 2015-07-09,101.93317997 2015-07-10,101.10390207 2015-07-11,101.10390207 2015-07-12,101.10390207 2015-07-13,100.53744815 2015-07-14,100.45652043 2015-07-15,100.64873685 2015-07-16,100.68920630 2015-07-17,101.18499159 2015-07-18,101.18499159 2015-07-19,101.18499159 2015-07-20,101.18499159 2015-07-21,101.66067256 2015-07-22,101.83273935 2015-07-23,102.17689664 2015-07-24,102.37935597 2015-07-25,102.37935597 2015-07-26,102.37935597 2015-07-27,102.49073150 2015-07-28,102.68312064 2015-07-29,102.30844246 2015-07-30,102.24767963 2015-07-31,101.97422833 2015-08-01,101.97422833 2015-08-02,101.97422833 2015-08-03,102.67319253 2015-08-04,102.74410675 2015-08-05,102.84541973 2015-08-06,102.28816005 2015-08-07,102.29829272 2015-08-08,102.29829272 2015-08-09,102.29829272 2015-08-10,102.25775354 2015-08-11,102.53141124 2015-08-12,102.81522383 2015-08-13,103.49439323 2015-08-14,102.62256433 2015-08-15,102.62256433 2015-08-16,102.62256433 2015-08-17,102.58971187 2015-08-18,102.70125530 2015-08-19,103.20830598 2015-08-20,103.18802255 2015-08-21,103.36044323 2015-08-22,103.36044323 2015-08-23,103.36044323 2015-08-24,103.55318803 2015-08-25,103.72565555 2015-08-26,102.53859218 2015-08-27,102.42698026 2015-08-28,102.21388830 2015-08-29,102.21388830 2015-08-30,102.21388830 2015-08-31,102.03120040 2015-09-01,102.68080204 2015-09-02,102.73155562 2015-09-03,102.42701306 2015-09-04,102.31533976 2015-09-05,102.31533976 2015-09-06,102.31533976 2015-09-07,102.61996588 2015-09-08,102.43717755 2015-09-09,102.25437667 2015-09-10,101.76687423 2015-09-11,101.99032823 2015-09-12,101.99032823 2015-09-13,101.99032823 2015-09-14,101.86841888 2015-09-15,101.89889822 2015-09-16,101.99034270 2015-09-17,101.24857438 2015-09-18,100.63885931 2015-09-19,100.63885931 2015-09-20,100.63885931 2015-09-21,100.63885931 2015-09-22,100.63885931 2015-09-23,100.63885931 2015-09-24,101.53348342 2015-09-25,102.17399735 2015-09-26,102.17399735 2015-09-27,102.17399735 2015-09-28,102.04180044 2015-09-29,102.27570331 2015-09-30,103.06933546 2015-10-01,103.13038817 2015-10-02,102.99809797 2015-10-03,102.99809797 2015-10-04,102.99809797 2015-10-05,102.90649362 2015-10-06,102.93703040 2015-10-07,103.00828784 2015-10-08,102.73341857 2015-10-09,103.00830669 2015-10-10,103.00830669 2015-10-11,103.00830669 2015-10-12,103.00830669 2015-10-13,102.61113725 2015-10-14,103.08063523 2015-10-15,103.71348013 2015-10-16,103.87680604 2015-10-17,103.87680604 2015-10-18,103.87680604 2015-10-19,103.77470646 2015-10-20,103.71344244 2015-10-21,103.52963805 2015-10-22,103.26412480 2015-10-23,103.25391198 2015-10-24,103.25391198 2015-10-25,103.25391198 2015-10-26,103.38727040 2015-10-27,103.13079429 2015-10-28,103.41806708 2015-10-29,104.02343322 2015-10-30,103.84899372 2015-10-31,103.84899372 2015-11-01,103.84899372 2015-11-02,103.69504517 2015-11-03,103.69504517 2015-11-04,103.44869395 2015-11-05,102.93542725 2015-11-06,102.61718004 2015-11-07,102.61718004 2015-11-08,102.61718004 2015-11-09,102.44262134 2015-11-10,101.17955074 2015-11-11,101.60060357 2015-11-12,101.88817189 2015-11-13,101.70329366 2015-11-14,101.70329366 2015-11-15,101.70329366 2015-11-16,101.51841548 2015-11-17,101.82408073 2015-11-18,101.49540838 2015-11-19,101.56733544 2015-11-20,101.24877884 2015-11-21,101.24877884 2015-11-22,101.24877884 2015-11-23,101.24877884 2015-11-24,101.38240435 2015-11-25,101.58799641 2015-11-26,101.99920928 2015-11-27,102.59550931 2015-11-28,102.59550931 2015-11-29,102.59550931 2015-11-30,102.49267763 2015-12-01,102.34870340 2015-12-02,102.37955713 2015-12-03,102.58526295 2015-12-04,102.47211684 2015-12-05,102.47211684 2015-12-06,102.47211684 2015-12-07,101.92684559 2015-12-08,101.99837744 2015-12-09,102.68308704 2015-12-10,102.80572997 2015-12-11,102.60293631 2015-12-12,102.60293631 2015-12-13,102.60293631 2015-12-14,102.61315936 2015-12-15,102.60293550 2015-12-16,102.73585370 2015-12-17,102.56202546 2015-12-18,103.00173891 2015-12-19,103.00173891 2015-12-20,103.00173891 2015-12-21,103.61541915 2015-12-22,103.44153113 2015-12-23,103.44153113 2015-12-24,103.48245146 2015-12-25,103.82006803 2015-12-26,103.82006803 2015-12-27,103.82006803 2015-12-28,103.82006803 2015-12-29,103.86100241 2015-12-30,104.29084301 2015-12-31,104.29084301 2016-01-01,104.29084301 2016-01-02,104.29084301 2016-01-03,104.29084301 2016-01-04,103.83014280 2016-01-05,104.05538932 2016-01-06,104.21921610 2016-01-07,104.70049012 2016-01-08,105.27396193 2016-01-09,105.27396193 2016-01-10,105.27396193 2016-01-11,105.27396193 2016-01-12,104.81301199 2016-01-13,104.58764347 2016-01-14,104.81302723 2016-01-15,105.31505239 2016-01-16,105.31505239 2016-01-17,105.31505239 2016-01-18,105.37653721 2016-01-19,105.53025976 2016-01-20,105.44826876 2016-01-21,105.79675367 2016-01-22,105.55074776 2016-01-23,105.55074776 2016-01-24,105.55074776 2016-01-25,105.37645835 2016-01-26,105.40721732 2016-01-27,105.35594883 2016-01-28,105.62256280 2016-01-29,105.25337994 2016-01-30,105.25337994 2016-01-31,105.25337994 2016-02-01,105.32518001 2016-02-02,104.59687282 2016-02-03,105.15083407 2016-02-04,105.88949912 2016-02-05,105.76637992 2016-02-06,105.76637992 2016-02-07,105.76637992 2016-02-08,105.82795182 2016-02-09,105.30455492 2016-02-10,106.17694187 2016-02-11,106.17694187 2016-02-12,106.51567859 2016-02-13,106.51567859 2016-02-14,106.51567859 2016-02-15,106.52594532 2016-02-16,106.14358376 2016-02-17,106.08197463 2016-02-18,106.24627651 2016-02-19,105.83549409 2016-02-20,105.83549409 2016-02-21,105.83549409 2016-02-22,106.42097689 2016-02-23,106.06144575 2016-02-24,106.33881690 2016-02-25,106.88332258 2016-02-26,106.89359695 2016-02-27,106.89359695 2016-02-28,106.89359695 2016-02-29,107.12995483 2016-03-01,106.82164135 2016-03-02,106.90386368 2016-03-03,106.21520524 2016-03-04,105.52650064 2016-03-05,105.52650064 2016-03-06,105.52650064 2016-03-07,105.66024408 2016-03-08,105.39273907 2016-03-09,105.49563253 2016-03-10,105.61911295 2016-03-11,105.57794991 2016-03-12,105.57794991 2016-03-13,105.57794991 2016-03-14,105.18682267 2016-03-15,105.02212630 2016-03-16,105.25889322 2016-03-17,105.32066261 2016-03-18,105.79426067 2016-03-19,105.79426067 2016-03-20,105.79426067 2016-03-21,105.79426067 2016-03-22,106.06201864 2016-03-23,105.89723337 2016-03-24,105.84573449 2016-03-25,106.30925540 2016-03-26,106.30925540 2016-03-27,106.30925540 2016-03-28,106.13411218 2016-03-29,106.15471854 2016-03-30,106.32988518 2016-03-31,106.83481135 2016-04-01,106.91725374 2016-04-02,106.91725374 2016-04-03,106.91725374 2016-04-04,106.72141373 2016-04-05,107.20589234 2016-04-06,107.51515454 2016-04-07,107.63886761 2016-04-08,107.59762707 2016-04-09,107.59762707 2016-04-10,107.59762707 2016-04-11,107.85543109 2016-04-12,107.63886127 2016-04-13,107.28820120 2016-04-14,107.08191678 2016-04-15,107.09223166 2016-04-16,107.09223166 2016-04-17,107.09223166 2016-04-18,106.97874495 2016-04-19,107.44303944 2016-04-20,107.15412575 2016-04-21,107.23667793 2016-04-22,106.87548775 2016-04-23,106.87548775 2016-04-24,106.87548775 2016-04-25,106.49358145 2016-04-26,106.62777369 2016-04-27,106.57615774 2016-04-28,107.03040781 2016-04-29,107.03040781 2016-04-30,107.03040781 2016-05-01,107.03040781 2016-05-02,108.13535656 2016-05-03,108.13535656 2016-05-04,108.13535656 2016-05-05,108.13535656 2016-05-06,108.08370971 2016-05-07,108.08370971 2016-05-08,108.08370971 2016-05-09,109.80905462 2016-05-10,109.39550384 2016-05-11,108.98192593 2016-05-12,108.72342276 2016-05-13,108.82683069 2016-05-14,108.82683069 2016-05-15,108.82683069 2016-05-16,109.08540172 2016-05-17,109.28978969 2016-05-18,108.74154708 2016-05-19,108.54499434 2016-05-20,108.46222976 2016-05-21,108.46222976 2016-05-22,108.46222976 2016-05-23,108.77265810 2016-05-24,108.85544443 2016-05-25,108.95893406 2016-05-26,108.59669616 2016-05-27,108.90720615 2016-05-28,108.90720615 2016-05-29,108.90720615 2016-05-30,109.07284410 2016-05-31,108.84507677 2016-06-01,108.64835562 2016-06-02,108.80367192 2016-06-03,108.82438205 2016-06-04,108.82438205 2016-06-05,108.82438205 2016-06-06,108.99009645 2016-06-07,109.25939997 2016-06-08,108.92792760 2016-06-09,109.12475220 2016-06-10,109.45626807 2016-06-11,109.45626807 2016-06-12,109.45626807 2016-06-13,109.22830602 2016-06-14,109.11431754 2016-06-15,109.60139109 2016-06-16,109.53920732 2016-06-17,110.23363715 2016-06-18,110.23363715 2016-06-19,110.23363715 2016-06-20,109.95373752 2016-06-21,109.68418703 2016-06-22,109.55977094 2016-06-23,109.22797301 2016-06-24,109.19686488 2016-06-25,109.19686488 2016-06-26,109.19686488 2016-06-27,110.87703282 2016-06-28,110.81480031 2016-06-29,111.18821926 2016-06-30,110.92888375 2016-07-01,111.20898417 2016-07-02,111.20898417 2016-07-03,111.20898417 2016-07-04,111.16747975 2016-07-05,110.93919077 2016-07-06,111.42756284 2016-07-07,112.09262293 2016-07-08,112.09262293 2016-07-09,112.09262293 2016-07-10,112.09262293 2016-07-11,111.99907480 2016-07-12,111.90552074 2016-07-13,111.68721388 2016-07-14,111.47928926 2016-07-15,111.79119627 2016-07-16,111.79119627 2016-07-17,111.79119627 2016-07-18,111.79119627 2016-07-19,111.54160644 2016-07-20,111.85421930 2016-07-21,112.03137793 2016-07-22,111.97926900 2016-07-23,111.97926900 2016-07-24,111.97926900 2016-07-25,112.13562554 2016-07-26,112.99042981 2016-07-27,111.63516587 2016-07-28,111.59346266 2016-07-29,112.09393300 2016-07-30,112.09393300 2016-07-31,112.09393300 2016-08-01,112.57565343 2016-08-02,112.49187058 2016-08-03,112.29287359 2016-08-04,111.55967996 2016-08-05,111.37113228 2016-08-06,111.37113228 2016-08-07,111.37113228 2016-08-08,111.51780884 2016-08-09,110.82628880 2016-08-10,112.26180986 2016-08-11,112.26180986 2016-08-12,112.73339175 2016-08-13,112.73339175 2016-08-14,112.73339175 2016-08-15,114.13792704 2016-08-16,112.54210647 2016-08-17,113.20389074 2016-08-18,113.84470672 2016-08-19,113.43497871 2016-08-20,113.43497871 2016-08-21,113.43497871 2016-08-22,112.82552354 2016-08-23,113.11976201 2016-08-24,113.15095818 2016-08-25,112.98456789 2016-08-26,113.33816970 2016-08-27,113.33816970 2016-08-28,113.33816970 2016-08-29,113.04568457 2016-08-30,113.02487908 2016-08-31,113.42020688 2016-09-01,113.37859074 2016-09-02,113.42020941 2016-09-03,113.42020941 2016-09-04,113.42020941 2016-09-05,112.78540251 2016-09-06,113.96143124 2016-09-07,114.54427877 2016-09-08,113.51360603 2016-09-09,113.79471635 2016-09-10,113.79471635 2016-09-11,113.79471635 2016-09-12,113.73223543 2016-09-13,112.21177158 2016-09-14,112.33702135 2016-09-15,113.05725410 2016-09-16,111.07387780 2016-09-17,111.07387780 2016-09-18,111.07387780 2016-09-19,111.07387780 2016-09-20,111.40800691 2016-09-21,111.58552443 2016-09-22,111.58552443 2016-09-23,112.73431615 2016-09-24,112.73431615 2016-09-25,112.73431615 2016-09-26,112.15980990 2016-09-27,112.42096583 2016-09-28,113.05822734 2016-09-29,112.51495328 2016-09-30,113.77919121 2016-10-01,113.77919121 2016-10-02,113.77919121 2016-10-03,111.58464127 2016-10-04,112.87010359 2016-10-05,112.85965193 2016-10-06,111.38588444 2016-10-07,111.43814904 2016-10-08,111.43814904 2016-10-09,111.43814904 2016-10-10,111.43814904 2016-10-11,112.70328138 2016-10-12,112.23274732 2016-10-13,110.61191487 2016-10-14,110.99884851 2016-10-15,110.99884851 2016-10-16,110.99884851 2016-10-17,111.10344550 2016-10-18,110.92561877 2016-10-19,111.43821160 2016-10-20,110.59080903 2016-10-21,111.86722702 2016-10-22,111.86722702 2016-10-23,111.86722702 2016-10-24,112.46370184 2016-10-25,112.22300343 2016-10-26,111.87763130 2016-10-27,112.33815700 2016-10-28,111.41704601 2016-10-29,111.41704601 2016-10-30,111.41704601 2016-10-31,111.39610752 2016-11-01,111.56362565 2016-11-02,112.60021171 2016-11-03,112.60021171 2016-11-04,111.31216640 2016-11-05,111.31216640 2016-11-06,111.31216640 2016-11-07,111.15505696 2016-11-08,110.14949174 2016-11-09,109.76190465 2016-11-10,109.57333633 2016-11-11,110.08669497 2016-11-12,110.08669497 2016-11-13,110.08669497 2016-11-14,111.06122114 2016-11-15,108.32356715 2016-11-16,107.61091626 2016-11-17,110.11584303 2016-11-18,109.64417305 2016-11-19,109.64417305 2016-11-20,109.64417305 2016-11-21,108.76261986 2016-11-22,108.80460136 2016-11-23,108.80460136 2016-11-24,109.00404009 2016-11-25,108.37419153 2016-11-26,108.37419153 2016-11-27,108.37419153 2016-11-28,108.52118562 2016-11-29,108.86769485 2016-11-30,108.47915846 2016-12-01,108.51066341 2016-12-02,108.30061563 2016-12-03,108.30061563 2016-12-04,108.30061563 2016-12-05,107.64933699 2016-12-06,108.11156580 2016-12-07,107.84891805 2016-12-08,108.02688160 2016-12-09,108.82253674 2016-12-10,108.82253674 2016-12-11,108.82253674 2016-12-12,108.59216933 2016-12-13,108.47697791 2016-12-14,108.45079081 2016-12-15,108.52410420 2016-12-16,107.72807686 2016-12-17,107.72807686 2016-12-18,107.72807686 2016-12-19,107.97950460 2016-12-20,107.84330530 2016-12-21,108.47271949 2016-12-22,107.87473585 2016-12-23,107.87473585 2016-12-24,107.87473585 2016-12-25,107.87473585 2016-12-26,107.64387302 2016-12-27,107.21359958 2016-12-28,108.30509857 2016-12-29,107.65435356 2016-12-30,108.20017642 2016-12-31,108.20017642 2017-01-01,108.20017642 2017-01-02,108.20017642 2017-01-03,108.20017642 2017-01-04,108.52568010 2017-01-05,108.21065534 2017-01-06,109.11378666 2017-01-07,109.11378666 2017-01-08,109.11378666 2017-01-09,109.11378666 2017-01-10,109.77946008 2017-01-11,108.90240365 2017-01-12,109.12432421 2017-01-13,109.52592158 2017-01-14,109.52592158 2017-01-15,109.52592158 2017-01-16,108.55343928 2017-01-17,109.07142644 2017-01-18,108.72255428 2017-01-19,108.94457857 2017-01-20,108.59565981 2017-01-21,108.59565981 2017-01-22,108.59565981 2017-01-23,107.73905084 2017-01-24,108.06691090 2017-01-25,109.43219680 2017-01-26,108.86504026 2017-01-27,109.03309784 2017-01-28,109.03309784 2017-01-29,109.03309784 2017-01-30,108.63973063 2017-01-31,107.64096224 2017-02-01,108.46105903 2017-02-02,108.31385221 2017-02-03,108.69240923 2017-02-04,108.69240923 2017-02-05,108.69240923 2017-02-06,108.72396198 2017-02-07,108.76603511 2017-02-08,109.21874610 2017-02-09,109.30297702 2017-02-10,109.73468924 2017-02-11,109.73468924 2017-02-12,109.73468924 2017-02-13,109.41873926 2017-02-14,109.40820683 2017-02-15,109.38461273 2017-02-16,109.01593069 2017-02-17,109.07913747 2017-02-18,109.07913747 2017-02-19,109.07913747 2017-02-20,108.97377160 2017-02-21,108.98430882 2017-02-22,108.81570083 2017-02-23,108.75246857 2017-02-24,109.12143100 2017-02-25,109.12143100 2017-02-26,109.12143100 2017-02-27,109.51155517 2017-02-28,109.63809030 2017-03-01,109.79626978 2017-03-02,109.30049779 2017-03-03,109.79630277 2017-03-04,109.79630277 2017-03-05,109.79630277 2017-03-06,109.90181416 2017-03-07,109.92292696 2017-03-08,109.71178392 2017-03-09,109.55341606 2017-03-10,109.21554226 2017-03-11,109.21554226 2017-03-12,109.21554226 2017-03-13,109.19442085 2017-03-14,109.59575315 2017-03-15,109.52176966 2017-03-16,109.37379294 2017-03-17,110.15600762 2017-03-18,110.15600762 2017-03-19,110.15600762 2017-03-20,110.15600762 2017-03-21,109.92339558 2017-03-22,110.51553818 2017-03-23,110.82220366 2017-03-24,110.77990216 2017-03-25,110.77990216 2017-03-26,110.77990216 2017-03-27,110.90683167 2017-03-28,111.35111435 2017-03-29,111.52037595 2017-03-30,111.50979635 2017-03-31,111.70024059 2017-04-01,111.70024059 2017-04-02,111.70024059 2017-04-03,111.65791123 2017-04-04,111.55208108 2017-04-05,111.92251063 2017-04-06,111.97543252 2017-04-07,112.10245353 2017-04-08,112.10245353 2017-04-09,112.10245353 2017-04-10,112.20832499 2017-04-11,112.07050096 2017-04-12,112.18725959 2017-04-13,112.47386786 2017-04-14,112.52694687 2017-04-15,112.52694687 2017-04-16,112.52694687 2017-04-17,112.34644262 2017-04-18,112.27211253 2017-04-19,112.35706670 2017-04-20,112.62256589 2017-04-21,112.30394606 2017-04-22,112.30394606 2017-04-23,112.30394606 2017-04-24,112.17647322 2017-04-25,111.97462803 2017-04-26,112.42895389 2017-04-27,112.27045773 2017-04-28,112.43953120 2017-04-29,112.43953120 2017-04-30,112.43953120 2017-05-01,112.49570914 2017-05-02,112.40058041 2017-05-03,112.40058041 2017-05-04,112.40058041 2017-05-05,112.40058041 2017-05-06,112.40058041 2017-05-07,112.40058041 2017-05-08,112.29484058 2017-05-09,112.26311650 2017-05-10,112.72843241 2017-05-11,113.01398570 2017-05-12,113.10917625 2017-05-13,113.10917625 2017-05-14,113.10917625 2017-05-15,113.32075205 2017-05-16,113.51922292 2017-05-17,113.60386410 2017-05-18,113.92128931 2017-05-19,113.75198496 2017-05-20,113.75198496 2017-05-21,113.75198496 2017-05-22,113.86840420 2017-05-23,113.90015686 2017-05-24,114.26034583 2017-05-25,114.03786186 2017-05-26,114.40877491 2017-05-27,114.40877491 2017-05-28,114.40877491 2017-05-29,114.65256456 2017-05-30,114.50416126 2017-05-31,114.70557855 2017-06-01,114.69497689 2017-06-02,114.68437460 2017-06-03,114.68437460 2017-06-04,114.68437460 2017-06-05,114.76920893 2017-06-06,115.20401311 2017-06-07,115.33128094 2017-06-08,115.18279226 2017-06-09,115.23582726 2017-06-10,115.23582726 2017-06-11,115.23582726 2017-06-12,115.24643622 2017-06-13,115.29948473 2017-06-14,115.36314699 2017-06-15,115.36314699 2017-06-16,115.72394604 2017-06-17,115.72394604 2017-06-18,115.72394604 2017-06-19,115.40553322 2017-06-20,115.25693105 2017-06-21,115.18262525 2017-06-22,115.63910413 2017-06-23,115.70280289 2017-06-24,115.70280289 2017-06-25,115.70280289 2017-06-26,115.73465830 2017-06-27,115.66032413 2017-06-28,115.77714221 2017-06-29,115.21425516 2017-06-30,114.92748308 2017-07-01,114.92748308 2017-07-02,114.92748308 2017-07-03,114.15198759 2017-07-04,113.95013332 2017-07-05,114.52386130 2017-07-06,114.27947986 2017-07-07,114.07758653 2017-07-08,114.07758653 2017-07-09,114.07758653 2017-07-10,113.43990560 2017-07-11,113.53556391 2017-07-12,113.56745208 2017-07-13,113.75879348 2017-07-14,114.22654723 2017-07-15,114.22654723 2017-07-16,114.22654723 2017-07-17,114.22654723 2017-07-18,114.06704459 2017-07-19,113.59913998 2017-07-20,113.51406081 2017-07-21,113.49278964 2017-07-22,113.49278964 2017-07-23,113.49278964 2017-07-24,113.99275875 2017-07-25,114.02467364 2017-07-26,113.92892245 2017-07-27,113.75868712 2017-07-28,114.07789889 2017-07-29,114.07789889 2017-07-30,114.07789889 2017-07-31,114.25882051 2017-08-01,114.23753421 2017-08-02,114.08848736 2017-08-03,114.21624992 2017-08-04,114.52502955 2017-08-05,114.52502955 2017-08-06,114.52502955 2017-08-07,114.76997099 2017-08-08,114.85517346 2017-08-09,114.84451054 2017-08-10,114.86583751 2017-08-11,114.86583751 2017-08-12,114.86583751 2017-08-13,114.86583751 2017-08-14,114.51385022 2017-08-15,114.53262396 2017-08-16,114.47928566 2017-08-17,114.28725547 2017-08-18,114.47929795 2017-08-19,114.47929795 2017-08-20,114.47929795 2017-08-21,114.46862127 2017-08-22,114.26575128 2017-08-23,114.27642930 2017-08-24,114.39389541 2017-08-25,114.55415645 2017-08-26,114.55415645 2017-08-27,114.55415645 2017-08-28,114.57552870 2017-08-29,114.50072085 2017-08-30,114.63965854 2017-08-31,114.19075394 2017-09-01,114.24419841 2017-09-02,114.24419841 2017-09-03,114.24419841 2017-09-04,114.76805570 2017-09-05,115.15295516 2017-09-06,114.78941555 2017-09-07,115.04604818 2017-09-08,114.84286754 2017-09-09,114.84286754 2017-09-10,114.84286754 2017-09-11,115.42043942 2017-09-12,115.25999243 2017-09-13,115.46323810 2017-09-14,115.32416621 2017-09-15,114.98181362 2017-09-16,114.98181362 2017-09-17,114.98181362 2017-09-18,114.98181362 2017-09-19,114.76778820 2017-09-20,114.24223310 2017-09-21,114.42458027 2017-09-22,114.46748823 2017-09-23,114.46748823 2017-09-24,114.46748823 2017-09-25,114.71425701 2017-09-26,114.68206762 2017-09-27,114.97018235 2017-09-28,114.84212304 2017-09-29,114.48993739 2017-09-30,114.48993739 2017-10-01,114.48993739 2017-10-02,114.78881933 2017-10-03,114.76840104 2017-10-04,114.82177971 2017-10-05,115.15274878 2017-10-06,115.39832215 2017-10-07,115.39832215 2017-10-08,115.39832215 2017-10-09,115.39832215 2017-10-10,115.36628250 2017-10-11,115.30219930 2017-10-12,115.49444877 2017-10-13,115.54785825 2017-10-14,115.54785825 2017-10-15,115.54785825 2017-10-16,115.69743357 2017-10-17,116.03934182 2017-10-18,115.96449470 2017-10-19,116.21043626 2017-10-20,115.95378516 2017-10-21,115.95378516 2017-10-22,115.95378516 2017-10-23,115.80404325 2017-10-24,115.79334666 2017-10-25,116.01798830 2017-10-26,116.23194635 2017-10-27,116.19985053 2017-10-28,116.19985053 2017-10-29,116.19985053 2017-10-30,116.22125175 2017-10-31,116.70281079 2017-11-01,117.15270024 2017-11-02,117.12056315 2017-11-03,117.12056315 2017-11-04,117.12056315 2017-11-05,117.12056315 2017-11-06,117.52773478 2017-11-07,118.06352080 2017-11-08,118.08495358 2017-11-09,118.17069011 2017-11-10,118.07423045 2017-11-11,118.07423045 2017-11-12,118.07423045 2017-11-13,117.81695615 2017-11-14,117.46318176 2017-11-15,117.09609088 2017-11-16,117.52496234 2017-11-17,117.35340281 2017-11-18,117.35340281 2017-11-19,117.35340281 2017-11-20,117.91107662 2017-11-21,118.00760311 2017-11-22,117.90034458 2017-11-23,117.90034458 2017-11-24,118.26506930 2017-11-25,118.26506930 2017-11-26,118.26506930 2017-11-27,118.56548729 2017-11-28,118.50110789 2017-11-29,118.66206629 2017-11-30,119.04839058 2017-12-01,118.94107155 2017-12-02,118.94107155 2017-12-03,118.94107155 2017-12-04,118.93033759 2017-12-05,118.68344213 2017-12-06,118.35064925 2017-12-07,118.80155812 2017-12-08,118.60829935 2017-12-09,118.60829935 2017-12-10,118.60829935 2017-12-11,118.72642408 2017-12-12,118.79085976 2017-12-13,119.02760187 2017-12-14,118.97379342 2017-12-15,118.67244744 2017-12-16,118.67244744 2017-12-17,118.67244744 2017-12-18,118.79085549 2017-12-19,118.62937975 2017-12-20,118.98464853 2017-12-21,118.54322631 2017-12-22,118.32788483 2017-12-23,118.32788483 2017-12-24,118.32788483 2017-12-25,118.23096293 2017-12-26,118.18788382 2017-12-27,118.19865416 2017-12-28,118.22019634 2017-12-29,118.41408881 2017-12-30,118.41408881 2017-12-31,118.41408881 2018-01-01,118.41408881 2018-01-02,118.41408881 2018-01-03,118.41408881 2018-01-04,118.69327584 2018-01-05,118.44628712 2018-01-06,118.44628712 2018-01-07,118.44628712 2018-01-08,118.44628712 2018-01-09,119.42374888 2018-01-10,119.47616349 2018-01-11,119.41163585 2018-01-12,119.23955138 2018-01-13,119.23955138 2018-01-14,119.23955138 2018-01-15,119.14273566 2018-01-16,119.21807497 2018-01-17,119.22883834 2018-01-18,119.14272531 2018-01-19,119.06737171 2018-01-20,119.06737171 2018-01-21,119.06737171 2018-01-22,118.71206693 2018-01-23,118.73360189 2018-01-24,119.12064743 2018-01-25,119.44320554 2018-01-26,119.27116361 2018-01-27,119.27116361 2018-01-28,119.27116361 2018-01-29,119.08833475 2018-01-30,119.15387371 2018-01-31,118.97102196 2018-02-01,118.91723861 2018-02-02,118.96026786 2018-02-03,118.96026786 2018-02-04,118.96026786 2018-02-05,118.90647105 2018-02-06,117.90442636 2018-02-07,117.64581786 2018-02-08,116.93459936 2018-02-09,116.80527858 2018-02-10,116.80527858 2018-02-11,116.80527858 2018-02-12,116.80527858 2018-02-13,116.54657112 2018-02-14,116.21238595 2018-02-15,116.51166248 2018-02-16,116.34993917 2018-02-17,116.34993917 2018-02-18,116.34993917 2018-02-19,116.51169339 2018-02-20,116.89992864 2018-02-21,116.85678859 2018-02-22,116.85678859 2018-02-23,116.85678859 2018-02-24,116.85678859 2018-02-25,116.85678859 2018-02-26,116.98624990 2018-02-27,117.68754351 2018-02-28,118.09755656 2018-03-01,117.81700353 2018-03-02,117.78462989 2018-03-03,117.78462989 2018-03-04,117.78462989 2018-03-05,117.61193807 2018-03-06,117.27732646 2018-03-07,117.03984503 2018-03-08,117.30972744 2018-03-09,117.38529930 2018-03-10,117.38529930 2018-03-11,117.38529930 2018-03-12,117.53647184 2018-03-13,117.36369205 2018-03-14,117.50408449 2018-03-15,117.78488717 2018-03-16,117.93609823 2018-03-17,117.93609823 2018-03-18,117.93609823 2018-03-19,118.09814090 2018-03-20,118.16296202 2018-03-21,118.16296202 2018-03-22,117.84961996 2018-03-23,117.82800870 2018-03-24,117.82800870 2018-03-25,117.82800870 2018-03-26,117.84962389 2018-03-27,117.48214083 2018-03-28,117.60103992 2018-03-29,118.07666662 2018-03-30,118.08747689 2018-03-31,118.08747689 2018-04-01,118.08747689 2018-04-02,117.57929216 2018-04-03,117.60091840 2018-04-04,117.51440787 2018-04-05,117.30893228 2018-04-06,117.16833471 2018-04-07,117.16833471 2018-04-08,117.16833471 2018-04-09,117.36304540 2018-04-10,117.33059147 2018-04-11,117.27649820 2018-04-12,117.39551086 2018-04-13,117.38469075 2018-04-14,117.38469075 2018-04-15,117.38469075 2018-04-16,117.01673940 2018-04-17,116.97344824 2018-04-18,116.84356630 2018-04-19,117.03840154 2018-04-20,116.97345225 2018-04-21,116.97345225 2018-04-22,116.97345225 2018-04-23,116.96262519 2018-04-24,116.57282970 2018-04-25,116.80022494 2018-04-26,116.84354100 2018-04-27,116.30205415 2018-04-28,116.30205415 2018-04-29,116.30205415 2018-04-30,116.30205415 2018-05-01,116.46454196 2018-05-02,116.84370474 2018-05-03,116.84370474 2018-05-04,116.84370474 2018-05-05,116.84370474 2018-05-06,116.84370474 2018-05-07,116.69199090 2018-05-08,117.04962490 2018-05-09,117.15800571 2018-05-10,117.00626266 2018-05-11,117.09297846 2018-05-12,117.09297846 2018-05-13,117.09297846 2018-05-14,117.08213682 2018-05-15,117.13374592 2018-05-16,116.91688685 2018-05-17,116.27711168 2018-05-18,116.04938040 2018-05-19,116.04938040 2018-05-20,116.04938040 2018-05-21,116.24461642 2018-05-22,116.24461642 2018-05-23,116.39648629 2018-05-24,116.39648629 2018-05-25,116.61347122 2018-05-26,116.61347122 2018-05-27,116.61347122 2018-05-28,116.61347122 2018-05-29,116.74369570 2018-05-30,117.03671969 2018-05-31,117.15610744 2018-06-01,117.18866981 2018-06-02,117.18866981 2018-06-03,117.18866981 2018-06-04,117.04753891 2018-06-05,116.87382819 2018-06-06,116.99355526 2018-06-07,116.87382043 2018-06-08,116.56902122 2018-06-09,116.56902122 2018-06-10,116.56902122 2018-06-11,116.90654251 2018-06-12,116.88476551 2018-06-13,116.76498434 2018-06-14,116.88477307 2018-06-15,117.22109194 2018-06-16,117.22109194 2018-06-17,117.22109194 2018-06-18,117.32960268 2018-06-19,117.42726866 2018-06-20,117.58390067 2018-06-21,117.20403976 2018-06-22,117.49709405 2018-06-23,117.49709405 2018-06-24,117.49709405 2018-06-25,117.51880587 2018-06-26,117.47537926 2018-06-27,117.56228684 2018-06-28,117.58401505 2018-06-29,117.68179850 2018-06-30,117.68179850 2018-07-01,117.68179850 2018-07-02,117.79046764 2018-07-03,118.00781991 2018-07-04,117.93174168 2018-07-05,118.08390771 2018-07-06,118.08390771 2018-07-07,118.08390771 2018-07-08,118.08390771 2018-07-09,117.89908750 2018-07-10,117.83385264 2018-07-11,117.71424774 2018-07-12,117.96434649 2018-07-13,117.90997366 2018-07-14,117.90997366 2018-07-15,117.90997366 2018-07-16,117.90997366 2018-07-17,117.87734160 2018-07-18,117.62714682 2018-07-19,117.71417668 2018-07-20,117.57274404 2018-07-21,117.57274404 2018-07-22,117.57274404 2018-07-23,117.55091678 2018-07-24,117.36537383 2018-07-25,117.19073404 2018-07-26,117.63827725 2018-07-27,117.79110666 2018-07-28,117.79110666 2018-07-29,117.79110666 2018-07-30,118.04223176 2018-07-31,117.95487827 2018-08-01,117.70372096 2018-08-02,117.49622990 2018-08-03,117.42004722 2018-08-04,117.42004722 2018-08-05,117.42004722 2018-08-06,117.25670725 2018-08-07,117.33293736 2018-08-08,117.57274570 2018-08-09,117.59452852 2018-08-10,117.69255755 2018-08-11,117.69255755 2018-08-12,117.69255755 2018-08-13,118.04117256 2018-08-14,117.67074531 2018-08-15,117.55917415 2018-08-16,118.04950829 2018-08-17,117.83156800 2018-08-18,117.83156800 2018-08-19,117.83156800 2018-08-20,117.95145809 2018-08-21,117.99510650 2018-08-22,117.95135226 2018-08-23,117.96229142 2018-08-24,118.14827030 2018-08-25,118.14827030 2018-08-26,118.14827030 2018-08-27,118.20298039 2018-08-28,118.18109487 2018-08-29,118.30147260 2018-08-30,118.41098747 2018-08-31,118.42194712 2018-09-01,118.42194712 2018-09-02,118.42194712 2018-09-03,118.72769767 2018-09-04,118.59665328 2018-09-05,118.42191641 2018-09-06,118.35474549 2018-09-07,118.23459850 2018-09-08,118.23459850 2018-09-09,118.23459850 2018-09-10,118.22367386 2018-09-11,118.02701942 2018-09-12,118.40942732 2018-09-13,118.55147352 2018-09-14,118.44220012 2018-09-15,118.44220012 2018-09-16,118.44220012 2018-09-17,118.44220012 2018-09-18,118.44220012 2018-09-19,118.21265274 2018-09-20,118.14706351 2018-09-21,118.37664015 2018-09-22,118.37664015 2018-09-23,118.37664015 2018-09-24,118.37664015 2018-09-25,118.66095054 2018-09-26,118.62814328 2018-09-27,118.77031662 2018-09-28,119.12030400 2018-09-29,119.12030400 2018-09-30,119.12030400 2018-10-01,119.26251351 2018-10-02,119.22969378 2018-10-03,119.45944594 2018-10-04,119.49226969 2018-10-05,119.35002406 2018-10-06,119.35002406 2018-10-07,119.35002406 2018-10-08,119.35002406 2018-10-09,119.17490810 2018-10-10,118.60456643 2018-10-11,118.35228384 2018-10-12,117.97932052 2018-10-13,117.97932052 2018-10-14,117.97932052 2018-10-15,117.12353392 2018-10-16,117.38686979 2018-10-17,117.13448978 2018-10-18,117.50759722 2018-10-19,117.45272493 2018-10-20,117.45272493 2018-10-21,117.45272493 2018-10-22,117.54023719 2018-10-23,117.44177949 2018-10-24,117.60614877 2018-10-25,117.66573193 2018-10-26,117.93971600 2018-10-27,117.93971600 2018-10-28,117.93971600 2018-10-29,117.98356186 2018-10-30,118.03837278 2018-10-31,117.95066956 2018-11-01,117.89585151 2018-11-02,117.76427974 2018-11-03,117.76427974 2018-11-04,117.76427974 2018-11-05,117.43528697 2018-11-06,117.31464840 2018-11-07,117.29271267 2018-11-08,117.29271267 2018-11-09,117.12817363 2018-11-10,117.12817363 2018-11-11,117.12817363 2018-11-12,117.19400189 2018-11-13,117.23789022 2018-11-14,117.27080863 2018-11-15,117.34498957 2018-11-16,117.03771092 2018-11-17,117.03771092 2018-11-18,117.03771092 2018-11-19,117.42210431 2018-11-20,117.52095470 2018-11-21,117.49898651 2018-11-22,117.52095600 2018-11-23,117.52095600 2018-11-24,117.52095600 2018-11-25,117.52095600 2018-11-26,117.69675818 2018-11-27,117.83960662 2018-11-28,117.94949712 2018-11-29,117.99345607 2018-11-30,117.97147507 2018-12-01,117.97147507 2018-12-02,117.97147507 2018-12-03,118.02643798 2018-12-04,117.94948474 2018-12-05,118.26831104 2018-12-06,118.46626121 2018-12-07,118.80719728 2018-12-08,118.80719728 2018-12-09,118.80719728 2018-12-10,118.85119741 2018-12-11,118.89520040 2018-12-12,118.75218136 2018-12-13,118.60949848 2018-12-14,118.46680639 2018-12-15,118.46680639 2018-12-16,118.46680639 2018-12-17,118.68637478 2018-12-18,118.83805704 2018-12-19,118.89295618 2018-12-20,118.96981988 2018-12-21,119.22238817 2018-12-22,119.22238817 2018-12-23,119.22238817 2018-12-24,119.22238817 2018-12-25,119.10156367 2018-12-26,119.32130594 2018-12-27,119.31031812 2018-12-28,119.37624924 2018-12-29,119.37624924 2018-12-30,119.37624924 2018-12-31,119.37624924 2019-01-01,119.37624924 2019-01-02,119.37624924 2019-01-03,119.37624924 2019-01-04,119.51916374 2019-01-05,119.51916374 2019-01-06,119.51916374 2019-01-07,120.26685961 2019-01-08,120.17888969 2019-01-09,119.98094508 2019-01-10,119.83797591 2019-01-11,119.81597917 2019-01-12,119.81597917 2019-01-13,119.81597917 2019-01-14,119.81597917 2019-01-15,119.83798134 2019-01-16,119.92599587 2019-01-17,120.02508760 2019-01-18,120.06913117 2019-01-19,120.06913117 2019-01-20,120.06913117 2019-01-21,119.80481915 2019-01-22,119.76076428 2019-01-23,119.79380747 2019-01-24,119.88192827 2019-01-25,119.94802301 2019-01-26,119.94802301 2019-01-27,119.94802301 2019-01-28,120.17939891 2019-01-29,120.21245461 2019-01-30,120.24551243 2019-01-31,120.16837229 2019-02-01,120.38878644 2019-02-02,120.38878644 2019-02-03,120.38878644 2019-02-04,120.65333370 2019-02-05,120.51002806 2019-02-06,120.43285862 2019-02-07,121.00615335 2019-02-08,121.13846039 2019-02-09,121.13846039 2019-02-10,121.13846039 2019-02-11,121.13846039 2019-02-12,121.39211294 2019-02-13,121.17153157 2019-02-14,120.96196601 2019-02-15,121.08065365 2019-02-16,121.08065365 2019-02-17,121.08065365 2019-02-18,121.27923936 2019-02-19,121.14668843 2019-02-20,121.15774246 2019-02-21,121.38989390 2019-02-22,121.75472637 2019-02-23,121.75472637 2019-02-24,121.75472637 2019-02-25,121.50040120 2019-02-26,121.47828448 2019-02-27,121.32345834 2019-02-28,121.43405523 2019-03-01,121.52253828 2019-03-02,121.52253828 2019-03-03,121.52253828 2019-03-04,121.35660096 2019-03-05,121.27915870 2019-03-06,121.43405292 2019-03-07,121.83237750 2019-03-08,122.05368285 2019-03-09,122.05368285 2019-03-10,122.05368285 2019-03-11,122.19755827 2019-03-12,122.21969424 2019-03-13,122.21969424 2019-03-14,122.60615132 2019-03-15,122.61719360 2019-03-16,122.61719360 2019-03-17,122.61719360 2019-03-18,122.57301597 2019-03-19,122.48122778 2019-03-20,122.75737187 2019-03-21,122.75737187 2019-03-22,122.96726758 2019-03-23,122.96726758 2019-03-24,122.96726758 2019-03-25,123.61917068 2019-03-26,123.90646781 2019-03-27,123.63020347 2019-03-28,123.93963862 2019-03-29,124.24909284 2019-03-30,124.24909284 2019-03-31,124.24909284 2019-04-01,124.07222910 2019-04-02,124.16066630 2019-04-03,123.96167003 2019-04-04,123.80688554 2019-04-05,123.55258112 2019-04-06,123.55258112 2019-04-07,123.55258112 2019-04-08,123.38669955 2019-04-09,123.57471028 2019-04-10,123.49728924 2019-04-11,123.63001906 2019-04-12,123.72957263 2019-04-13,123.72957263 2019-04-14,123.72957263 2019-04-15,123.75169968 2019-04-16,123.60786432 2019-04-17,123.81809806 2019-04-18,123.78490107 2019-04-19,123.81809993 2019-04-20,123.81809993 2019-04-21,123.81809993 2019-04-22,123.77382642 2019-04-23,123.79596448 2019-04-24,124.02842891 2019-04-25,125.04690758 2019-04-26,125.01369425 2019-04-27,125.01369425 2019-04-28,125.01369425 2019-04-29,125.01369425 2019-04-30,125.01369425 2019-05-01,125.01369425 2019-05-02,125.01369425 2019-05-03,125.01369425 2019-05-04,125.01369425 2019-05-05,125.01369425 2019-05-06,125.01369425 2019-05-07,125.09124424 2019-05-08,124.70347026 2019-05-09,124.43755171 2019-05-10,124.45971292 2019-05-11,124.45971292 2019-05-12,124.45971292 2019-05-13,124.22697674 2019-05-14,124.30456021 2019-05-15,124.08021919 2019-05-16,124.14672743 2019-05-17,124.66774170 2019-05-18,124.66774170 2019-05-19,124.66774170 2019-05-20,124.81187868 2019-05-21,124.54576315 2019-05-22,124.74536193 2019-05-23,124.84516745 2019-05-24,125.02261064 2019-05-25,125.02261064 2019-05-26,125.02261064 2019-05-27,124.98933387 2019-05-28,124.90059044 2019-05-29,125.05590095 2019-05-30,125.25559809 2019-05-31,124.81179922 2019-06-01,124.81179922 2019-06-02,124.81179922 2019-06-03,125.18909780 2019-06-04,124.66750569 2019-06-05,124.61201369 2019-06-06,125.16696719 2019-06-07,125.46666047 2019-06-08,125.46666047 2019-06-09,125.46666047 2019-06-10,125.35564242 2019-06-11,125.52217952 2019-06-12,125.69982993 2019-06-13,125.88859500 2019-06-14,126.05516261 2019-06-15,126.05516261 2019-06-16,126.05516261 2019-06-17,126.15512145 2019-06-18,126.12179972 2019-06-19,126.36617345 2019-06-20,126.83273366 2019-06-21,127.25488513 2019-06-22,127.25488513 2019-06-23,127.25488513 2019-06-24,127.52155550 2019-06-25,127.36598826 2019-06-26,127.45488908 2019-06-27,127.27707651 2019-06-28,127.03256948 2019-06-29,127.03256948 2019-06-30,127.03256948 2019-07-01,127.19930900 2019-07-02,127.16595899 2019-07-03,127.39942259 2019-07-04,127.88861408 2019-07-05,127.85525804 2019-07-06,127.85525804 2019-07-07,127.85525804 2019-07-08,127.89974067 2019-07-09,127.68833890 2019-07-10,127.69946592 2019-07-11,127.62157154 2019-07-12,127.74398411 2019-07-13,127.74398411 2019-07-14,127.74398411 2019-07-15,127.74398411 2019-07-16,127.32100193 2019-07-17,127.44345150 2019-07-18,127.53251102 2019-07-19,127.54364410 2019-07-20,127.54364410 2019-07-21,127.54364410 2019-07-22,127.30980584 2019-07-23,127.62160894 2019-07-24,127.63274533 2019-07-25,127.95572331 2019-07-26,128.24530720 2019-07-27,128.24530720 2019-07-28,128.24530720 2019-07-29,128.17846805 2019-07-30,128.26759221 2019-07-31,128.22302730 2019-08-01,128.06704117 2019-08-02,128.00018595 2019-08-03,128.00018595 2019-08-04,128.00018595 2019-08-05,128.49054621 2019-08-06,128.01130166 2019-08-07,127.69921664 2019-08-08,128.01132042 2019-08-09,127.95558416 2019-08-10,127.95558416 2019-08-11,127.95558416 2019-08-12,127.95558416 2019-08-13,128.24548225 2019-08-14,128.22318100 2019-08-15,128.23165591 2019-08-16,128.24280783 2019-08-17,128.24280783 2019-08-18,128.24280783 2019-08-19,128.25396175 2019-08-20,128.38781720 2019-08-21,128.44359362 2019-08-22,128.44359362 2019-08-23,128.54411396 2019-08-24,128.54411396 2019-08-25,128.54411396 2019-08-26,128.39889150 2019-08-27,128.65583874 2019-08-28,128.55528803 2019-08-29,128.72288247 2019-08-30,128.71170881 2019-08-31,128.71170881 2019-09-01,128.71170881 2019-09-02,128.71170881 2019-09-03,128.53288757 2019-09-04,128.53288757 2019-09-05,128.46582155 2019-09-06,128.34285972 2019-09-07,128.34285972 2019-09-08,128.34285972 2019-09-09,127.94036676 2019-09-10,128.17516842 2019-09-11,128.05216961 2019-09-12,127.71669802 2019-09-13,127.78379629 2019-09-14,127.78379629 2019-09-15,127.78379629 2019-09-16,127.78379629 2019-09-17,127.62719546 2019-09-18,127.68312757 2019-09-19,127.76143742 2019-09-20,128.20894945 2019-09-21,128.20894945 2019-09-22,128.20894945 2019-09-23,128.20894945 2019-09-24,128.38799748 2019-09-25,128.63420329 2019-09-26,128.71254615 2019-09-27,128.63419844 2019-09-28,128.63419844 2019-09-29,128.63419844 2019-09-30,128.67897652 2019-10-01,128.54463387 2019-10-02,128.67898448 2019-10-03,128.70137758 2019-10-04,128.82454711 2019-10-05,128.82454711 2019-10-06,128.82454711 2019-10-07,128.89174264 2019-10-08,128.94774224 2019-10-09,128.90293973 2019-10-10,128.95894599 2019-10-11,128.88053224 2019-10-12,128.88053224 2019-10-13,128.88053224 2019-10-14,128.88053224 2019-10-15,128.37632312 2019-10-16,128.40993897 2019-10-17,128.20823097 2019-10-18,127.83841061 2019-10-19,127.83841061 2019-10-20,127.83841061 2019-10-21,127.78236702 2019-10-22,127.78236702 2019-10-23,127.54695535 2019-10-24,127.84964570 2019-10-25,128.06266290 2019-10-26,128.06266290 2019-10-27,128.06266290 2019-10-28,128.27571883 2019-10-29,128.26450458 2019-10-30,127.88320037 2019-10-31,128.02900192 2019-11-01,128.15237988 2019-11-02,128.15237988 2019-11-03,128.15237988 2019-11-04,128.15237988 2019-11-05,128.17481757 2019-11-06,127.87188882 2019-11-07,127.95043055 2019-11-08,128.42171011 2019-11-09,128.42171011 2019-11-10,128.42171011 2019-11-11,128.27581136 2019-11-12,128.37682420 2019-11-13,128.47784315 2019-11-14,128.57886823 2019-11-15,129.00275033 2019-11-16,129.00275033 2019-11-17,129.00275033 2019-11-18,129.01397796 2019-11-19,129.15994708 2019-11-20,129.44067403 2019-11-21,129.59789047 2019-11-22,129.48558612 2019-11-23,129.48558612 2019-11-24,129.48558612 2019-11-25,129.35079667 2019-11-26,129.36202975 2019-11-27,129.56423800 2019-11-28,130.02485117 2019-11-29,130.23831882 2019-11-30,130.23831882 2019-12-01,130.23831882 2019-12-02,130.11471002 2019-12-03,129.82239171 2019-12-04,129.28269497 2019-12-05,129.64251431 2019-12-06,129.64251431 2019-12-07,129.64251431 2019-12-08,129.64251431 2019-12-09,129.56378487 2019-12-10,129.65376666 2019-12-11,129.69865902 2019-12-12,129.50785452 2019-12-13,129.67622134 2019-12-14,129.67622134 2019-12-15,129.67622134 2019-12-16,129.30414317 2019-12-17,129.89918248 2019-12-18,130.13496677 2019-12-19,129.91039663 2019-12-20,129.60720889 2019-12-21,129.60720889 2019-12-22,129.60720889 2019-12-23,129.52859045 2019-12-24,129.58474977 2019-12-25,129.60721484 2019-12-26,129.58474834 2019-12-27,129.53981276 2019-12-28,129.53981276 2019-12-29,129.53981276 2019-12-30,129.69711555 2019-12-31,129.69711555 2020-01-01,129.69711555 2020-01-02,129.69711555 2020-01-03,129.69711555 2020-01-04,129.69711555 2020-01-05,129.69711555 2020-01-06,129.67462659 2020-01-07,130.01198058 2020-01-08,129.91076820 2020-01-09,130.04572600 2020-01-10,129.86577146 2020-01-11,129.86577146 2020-01-12,129.86577146 2020-01-13,129.86577146 2020-01-14,130.10201834 2020-01-15,130.16952151 2020-01-16,130.27078233 2020-01-17,130.37204910 2020-01-18,130.37204910 2020-01-19,130.37204910 2020-01-20,130.49584192 2020-01-21,130.76595148 2020-01-22,130.75469619 2020-01-23,130.88976697 2020-01-24,130.84474063 2020-01-25,130.84474063 2020-01-26,130.84474063 2020-01-27,130.68712035 2020-01-28,130.72089814 2020-01-29,130.66459835 2020-01-30,130.50694981 2020-01-31,130.88983332 2020-02-01,130.88983332 2020-02-02,130.88983332 2020-02-03,130.73214720 2020-02-04,130.83352279 2020-02-05,130.75467021 2020-02-06,130.58569046 2020-02-07,130.66455233 2020-02-08,130.66455233 2020-02-09,130.66455233 2020-02-10,131.07020030 2020-02-11,131.07020030 2020-02-12,131.09273900 2020-02-13,130.93495866 2020-02-14,131.30689146 2020-02-15,131.30689146 2020-02-16,131.30689146 2020-02-17,131.27036779 2020-02-18,131.18018072 2020-02-19,131.25915998 2020-02-20,131.06734165 2020-02-21,131.39458050 2020-02-22,131.39458050 2020-02-23,131.39458050 2020-02-24,131.39458050 2020-02-25,131.56394168 2020-02-26,131.10099356 2020-02-27,129.96049240 2020-02-28,130.15246939 2020-02-29,130.15246939 2020-03-01,130.15246939 2020-03-02,129.40701240 2020-03-03,128.95519299 2020-03-04,129.35055891 2020-03-05,129.54260530 2020-03-06,129.35054712 2020-03-07,129.35054712 2020-03-08,129.35054712 2020-03-09,128.94376216 2020-03-10,128.19794448 2020-03-11,127.24866408 2020-03-12,127.66682508 2020-03-13,127.27124304 2020-03-14,127.27124304 2020-03-15,127.27124304 2020-03-16,125.82427642 2020-03-17,126.40083786 2020-03-18,126.79654175 2020-03-19,127.04528525 2020-03-20,127.04528525 2020-03-21,127.04528525 2020-03-22,127.04528525 2020-03-23,127.41849246 2020-03-24,128.35722285 2020-03-25,128.27804788 2020-03-26,127.74641272 2020-03-27,128.07446295 2020-03-28,128.07446295 2020-03-29,128.07446295 2020-03-30,128.45914408 2020-03-31,128.70807054 2020-04-01,128.71938604 2020-04-02,129.31914552 2020-04-03,129.48889901 2020-04-04,129.48889901 2020-04-05,129.48889901 2020-04-06,129.65868330 2020-04-07,129.57944577 2020-04-08,129.28511733 2020-04-09,128.95680799 2020-04-10,129.42099743 2020-04-11,129.42099743 2020-04-12,129.42099743 2020-04-13,129.35305490 2020-04-14,129.35305490 2020-04-15,129.35305490 2020-04-16,129.43253097 2020-04-17,129.65961944 2020-04-18,129.65961944 2020-04-19,129.65961944 2020-04-20,129.73911479 2020-04-21,129.86404370 2020-04-22,129.92083299 2020-04-23,130.15936231 2020-04-24,130.32975068 2020-04-25,130.32975068 2020-04-26,130.32975068 2020-04-27,130.52289233 2020-04-28,130.53425422 2020-04-29,130.53425422 2020-04-30,130.42062076 2020-05-01,130.56835289 2020-05-02,130.56835289 2020-05-03,130.56835289 2020-05-04,130.56835289 2020-05-05,130.56835289 2020-05-06,130.56835289 2020-05-07,130.61382528 2020-05-08,130.32960529 2020-05-09,130.32960529 2020-05-10,130.32960529 2020-05-11,130.68210165 2020-05-12,130.63661539 2020-05-13,130.63661539 2020-05-14,130.51151346 2020-05-15,130.72488190 2020-05-16,130.72488190 2020-05-17,130.72488190 2020-05-18,130.75900868 2020-05-19,130.77038498 2020-05-20,130.52009099 2020-05-21,130.70213389 2020-05-22,130.75902565 2020-05-23,130.75902565 2020-05-24,130.75902565 2020-05-25,130.72488434 2020-05-26,130.64521654 2020-05-27,130.64521654 2020-05-28,130.66798147 2020-05-29,130.66798147 2020-05-30,130.66798147 2020-05-31,130.66798147 2020-06-01,130.66798147 2020-06-02,130.85015563 2020-06-03,130.37191938 2020-06-04,130.32637030 2020-06-05,130.18971489 2020-06-06,130.18971489 2020-06-07,130.18971489 2020-06-08,130.18971489 2020-06-09,130.21249627 2020-06-10,130.20110476 2020-06-11,130.28084916 2020-06-12,130.44034770 2020-06-13,130.44034770 2020-06-14,130.44034770 2020-06-15,130.34918907 2020-06-16,130.33779355 2020-06-17,130.33779355 2020-06-18,130.54293742 2020-06-19,130.64551545 2020-06-20,130.64551545 2020-06-21,130.64551545 2020-06-22,130.71391321 2020-06-23,130.77091467 2020-06-24,130.71390954 2020-06-25,130.71390954 2020-06-26,130.78232376 2020-06-27,130.78232376 2020-06-28,130.78232376 2020-06-29,130.87355921 2020-06-30,130.85074886 2020-07-01,130.89647636 2020-07-02,130.94220648 2020-07-03,131.06797215 2020-07-04,131.06797215 2020-07-05,131.06797215 2020-07-06,131.13658387 2020-07-07,131.12514784 2020-07-08,131.18233112 2020-07-09,131.28526740 2020-07-10,131.37677179 2020-07-11,131.37677179 2020-07-12,131.37677179 2020-07-13,131.41109200 2020-07-14,131.33100640 2020-07-15,131.25091589 2020-07-16,131.30812672 2020-07-17,131.34245526 2020-07-18,131.34245526 2020-07-19,131.34245526 2020-07-20,131.41112464 2020-07-21,131.46835261 2020-07-22,131.53703023 2020-07-23,131.53703023 2020-07-24,131.53703023 2020-07-25,131.53703023 2020-07-26,131.53703023 2020-07-27,131.65152743 2020-07-28,131.69732900 2020-07-29,131.65152454 2020-07-30,131.68587980 2020-07-31,131.76604700 2020-08-01,131.76604700 2020-08-02,131.76604700 2020-08-03,131.86913759 2020-08-04,131.85768238 2020-08-05,131.91497507 2020-08-06,131.99518966 2020-08-07,131.90407681 2020-08-08,131.90407681 2020-08-09,131.90407681 2020-08-10,131.90407681 2020-08-11,131.98381955 2020-08-12,131.85850184 2020-08-13,131.77122298 2020-08-14,131.80540457 2020-08-15,131.80540457 2020-08-16,131.80540457 2020-08-17,131.80266948 2020-08-18,131.76847960 2020-08-19,131.75708229 2020-08-20,131.81407210 2020-08-21,131.89386259 2020-08-22,131.89386259 2020-08-23,131.89386259 2020-08-24,131.88245654 2020-08-25,131.88245654 2020-08-26,132.07638152 2020-08-27,132.14482971 2020-08-28,132.27032567 2020-08-29,132.27032567 2020-08-30,132.27032567 2020-08-31,132.23609332 2020-09-01,132.08774439 2020-09-02,132.08774439 2020-09-03,132.11056994 2020-09-04,132.35025339 2020-09-05,132.35025339 2020-09-06,132.35025339 2020-09-07,132.22468238 2020-09-08,132.09910384 2020-09-09,132.11052064 2020-09-10,131.99634465 2020-09-11,132.16761875 2020-09-12,132.16761875 2020-09-13,132.16761875 2020-09-14,132.15619841 2020-09-15,132.35035542 2020-09-16,132.43030721 2020-09-17,132.55595325 2020-09-18,132.49883794 2020-09-19,132.49883794 2020-09-20,132.49883794 2020-09-21,132.49883794 2020-09-22,132.49883794 2020-09-23,132.30458802 2020-09-24,132.41896428 2020-09-25,132.25882778 2020-09-26,132.25882778 2020-09-27,132.25882778 2020-09-28,132.23594158 2020-09-29,132.25882898 2020-09-30,132.43049512 2020-10-01,132.44194016 2020-10-02,132.41904850 2020-10-03,132.41904850 2020-10-04,132.41904850 2020-10-05,132.53352675 2020-10-06,132.47628406 2020-10-07,132.68236960 2020-10-08,132.75106882 2020-10-09,132.76251926 2020-10-10,132.76251926 2020-10-11,132.76251926 2020-10-12,132.87704539 2020-10-13,132.88849859 2020-10-14,133.19775604 2020-10-15,133.02593600 2020-10-16,133.06030192 2020-10-17,133.06030192 2020-10-18,133.06030192 2020-10-19,133.06030192 2020-10-20,133.07175988 2020-10-21,133.11759485 2020-10-22,133.14051371 2020-10-23,133.09467316 2020-10-24,133.09467316 2020-10-25,133.09467316 2020-10-26,133.07174880 2020-10-27,133.19784014 2020-10-28,132.96856936 2020-10-29,132.88831977 2020-10-30,132.62462695 2020-10-31,132.62462695 2020-11-01,132.62462695 2020-11-02,132.63609381 2020-11-03,132.63609381 2020-11-04,132.49847378 2020-11-05,132.73932301 2020-11-06,133.14166307 2020-11-07,133.14166307 2020-11-08,133.14166307 2020-11-09,133.40610518 2020-11-10,133.39460691 2020-11-11,133.42910342 2020-11-12,133.30260836 2020-11-13,133.47511167 2020-11-14,133.47511167 2020-11-15,133.47511167 2020-11-16,133.46357328 2020-11-17,133.51849861 2020-11-18,133.56465716 2020-11-19,133.53003613 2020-11-20,133.44924899 2020-11-21,133.44924899 2020-11-22,133.44924899 2020-11-23,133.44924899 2020-11-24,133.47233651 2020-11-25,133.47233651 2020-11-26,133.62242322 2020-11-27,133.64551478 2020-11-28,133.64551478 2020-11-29,133.64551478 2020-11-30,133.66861046 2020-12-01,133.70325616 2020-12-02,133.64550986 2020-12-03,133.70325955 2020-12-04,133.71481017 2020-12-05,133.71481017 2020-12-06,133.71481017 2020-12-07,133.69169944 2020-12-08,133.73792361 2020-12-09,133.70325339 2020-12-10,133.71481070 2020-12-11,133.79571739 2020-12-12,133.79571739 2020-12-13,133.79571739 2020-12-14,133.72635635 2020-12-15,133.61074764 2020-12-16,133.61074764 2020-12-17,133.65712340 2020-12-18,133.66871802 2020-12-19,133.66871802 2020-12-20,133.66871802 2020-12-21,133.71515894 2020-12-22,133.71515894 2020-12-23,133.65710075 2020-12-24,133.65710075 2020-12-25,133.74895579 2020-12-26,133.74895579 2020-12-27,133.74895579 2020-12-28,133.79489147 2020-12-29,133.79489147 2020-12-30,133.96726344 2020-12-31,133.96726344 2021-01-01,133.96726344 2021-01-02,133.96726344 2021-01-03,133.96726344 2021-01-04,134.07066192 2021-01-05,134.15108769 2021-01-06,134.19704799 2021-01-07,134.12810332 2021-01-08,134.23152628 2021-01-09,134.23152628 2021-01-10,134.23152628 2021-01-11,134.23152628 2021-01-12,134.41543300 2021-01-13,134.49589690 2021-01-14,134.49589690 2021-01-15,134.63385149 2021-01-16,134.63385149 2021-01-17,134.63385149 2021-01-18,134.70284097 2021-01-19,134.55335476 2021-01-20,134.48426457 2021-01-21,134.59942156 2021-01-22,134.69155258 2021-01-23,134.69155258 2021-01-24,134.69155258 2021-01-25,134.70307100 2021-01-26,134.61091807 2021-01-27,134.51875967 2021-01-28,134.61092345 2021-01-29,134.38050011 2021-01-30,134.38050011 2021-01-31,134.38050011 2021-02-01,134.35745359 2021-02-02,134.05783217 2021-02-03,134.33442217 2021-02-04,134.66865494 2021-02-05,134.77238845 2021-02-06,134.77238845 2021-02-07,134.77238845 2021-02-08,134.91072436 2021-02-09,135.06066724 2021-02-10,135.27982762 2021-02-11,135.27982762 2021-02-12,135.31443585 2021-02-13,135.31443585 2021-02-14,135.31443585 2021-02-15,135.33751210 2021-02-16,135.41560590 2021-02-17,135.60045430 2021-02-18,135.47336345 2021-02-19,135.38092835 2021-02-20,135.38092835 2021-02-21,135.38092835 2021-02-22,135.18446896 2021-02-23,135.18446896 2021-02-24,134.71059927 2021-02-25,134.60657292 2021-02-26,134.31746156 2021-02-27,134.31746156 2021-02-28,134.31746156 2021-03-01,133.76226879 2021-03-02,133.68129834 2021-03-03,134.13244612 2021-03-04,134.12087746 2021-03-05,133.73909138 2021-03-06,133.73909138 2021-03-07,133.73909138 2021-03-08,133.46137895 2021-03-09,133.65810356 2021-03-10,133.75068532 2021-03-11,134.01687393 2021-03-12,134.16733735 2021-03-13,134.16733735 2021-03-14,134.16733735 2021-03-15,134.29527503 2021-03-16,134.35343200 2021-03-17,134.59770575 2021-03-18,134.74928646 2021-03-19,134.63259951 2021-03-20,134.63259951 2021-03-21,134.63259951 2021-03-22,134.67928256 2021-03-23,134.62082798 2021-03-24,134.52729518 2021-03-25,134.55067966 2021-03-26,134.37528491 2021-03-27,134.37528491 2021-03-28,134.37528491 2021-03-29,134.58579616 2021-03-30,134.74953687 2021-03-31,134.63257225 2021-04-01,134.71445228 2021-04-02,134.71445228 2021-04-03,134.71445228 2021-04-04,134.71445228 2021-04-05,134.87825131 2021-04-06,134.99525752 2021-04-07,135.25268659 2021-04-08,135.24098453 2021-04-09,135.29875272 2021-04-10,135.29875272 2021-04-11,135.29875272 2021-04-12,135.40275403 2021-04-13,135.50676149 2021-04-14,135.33823620 2021-04-15,135.41914045 2021-04-16,135.39602345 2021-04-17,135.39602345 2021-04-18,135.39602345 2021-04-19,135.60411224 2021-04-20,135.71972383 2021-04-21,135.61566711 2021-04-22,135.34972872 2021-04-23,135.34972872 2021-04-24,135.34972872 2021-04-25,135.34972872 2021-04-26,135.51175304 2021-04-27,135.48860533 2021-04-28,135.56962697 2021-04-29,135.56962697 2021-04-30,135.59277874 2021-05-01,135.59277874 2021-05-02,135.59277874 2021-05-03,135.59277874 2021-05-04,135.59277874 2021-05-05,135.59277874 2021-05-06,135.58119071 2021-05-07,135.51157817 2021-05-08,135.51157817 2021-05-09,135.51157817 2021-05-10,135.84809827 2021-05-11,136.05698510 2021-05-12,136.02216853 2021-05-13,135.52310211 2021-05-14,135.22132306 2021-05-15,135.22132306 2021-05-16,135.22132306 2021-05-17,135.21853682 2021-05-18,135.63648366 2021-05-19,135.45064242 2021-05-20,135.56680001 2021-05-21,135.29962157 2021-05-22,135.29962157 2021-05-23,135.29962157 2021-05-24,135.62494004 2021-05-25,135.76437048 2021-05-26,135.96190859 2021-05-27,135.93866740 2021-05-28,135.96194336 2021-05-29,135.96194336 2021-05-30,135.96194336 2021-05-31,135.89210297 2021-06-01,136.04343242 2021-06-02,136.00850803 2021-06-03,136.07836064 2021-06-04,136.19478847 2021-06-05,136.19478847 2021-06-06,136.19478847 2021-06-07,136.13656411 2021-06-08,136.22972835 2021-06-09,136.26466692 2021-06-10,136.29960763 2021-06-11,136.32290273 2021-06-12,136.32290273 2021-06-13,136.32290273 2021-06-14,136.35785170 2021-06-15,136.43940406 2021-06-16,136.52096126 2021-06-17,136.59087146 2021-06-18,136.18303721 2021-06-19,136.18303721 2021-06-20,136.18303721 2021-06-21,136.10145581 2021-06-22,135.46915975 2021-06-23,135.35206089 2021-06-24,135.85561563 2021-06-25,135.82048174 2021-06-26,135.82048174 2021-06-27,135.82048174 2021-06-28,135.77362829 2021-06-29,135.91436553 2021-06-30,135.86745020 2021-07-01,135.84399119 2021-07-02,135.76187975 2021-07-03,135.76187975 2021-07-04,135.76187975 2021-07-05,135.84400564 2021-07-06,135.98480130 2021-07-07,135.77359515 2021-07-08,135.80879812 2021-07-09,135.94961881 2021-07-10,135.94961881 2021-07-11,135.94961881 2021-07-12,135.64445297 2021-07-13,135.98485028 2021-07-14,136.26667059 2021-07-15,136.19621132 2021-07-16,136.21969904 2021-07-17,136.21969904 2021-07-18,136.21969904 2021-07-19,135.93779537 2021-07-20,135.78508842 2021-07-21,135.44441436 2021-07-22,135.44441436 2021-07-23,135.44441436 2021-07-24,135.44441436 2021-07-25,135.44441436 2021-07-26,135.63045661 2021-07-27,135.81650999 2021-07-28,136.10723555 2021-07-29,136.13700601 2021-07-30,136.17189724 2021-07-31,136.17189724 2021-08-01,136.17189724 2021-08-02,136.33475188 2021-08-03,136.20678699 2021-08-04,136.31149160 2021-08-05,136.32312606 2021-08-06,136.27658507 2021-08-07,136.27658507 2021-08-08,136.27658507 2021-08-09,136.27658507 2021-08-10,136.36968882 2021-08-11,136.31149537 2021-08-12,136.31149537 2021-08-13,136.50937618 2021-08-14,136.50937618 2021-08-15,136.50937618 2021-08-16,136.56758664 2021-08-17,136.75107707 2021-08-18,136.58806815 2021-08-19,136.52984721 2021-08-20,136.52984721 2021-08-21,136.52984721 2021-08-22,136.52984721 2021-08-23,136.37843711 2021-08-24,136.37843711 2021-08-25,136.62305148 2021-08-26,136.68129635 2021-08-27,136.64634722 2021-08-28,136.64634722 2021-08-29,136.64634722 2021-08-30,136.52982970 2021-08-31,136.68131132 2021-09-01,136.79784253 2021-09-02,136.79784253 2021-09-03,137.04258687 2021-09-04,137.04258687 2021-09-05,137.04258687 2021-09-06,137.06589987 2021-09-07,137.15915773 2021-09-08,137.41563219 2021-09-09,137.41563219 2021-09-10,137.39231358 2021-09-11,137.39231358 2021-09-12,137.39231358 2021-09-13,137.38065213 2021-09-14,137.28719922 2021-09-15,137.48579806 2021-09-16,137.50921780 2021-09-17,137.41553291 2021-09-18,137.41553291 2021-09-19,137.41553291 2021-09-20,137.41553291 2021-09-21,137.38039274 2021-09-22,137.23982402 2021-09-23,137.23982402 2021-09-24,136.77120656 2021-09-25,136.77120656 2021-09-26,136.77120656 2021-09-27,136.77120656 2021-09-28,137.14618903 2021-09-29,137.08759442 2021-09-30,136.66568925 2021-10-01,136.56020671 2021-10-02,136.56020671 2021-10-03,136.56020671 2021-10-04,136.34920412 2021-10-05,136.18508126 2021-10-06,135.95060609 2021-10-07,135.93888157 2021-10-08,135.83335521 2021-10-09,135.83335521 2021-10-10,135.83335521 2021-10-11,135.73953715 2021-10-12,135.65744147 2021-10-13,135.54015489 2021-10-14,135.62226024 2021-10-15,135.59880003 2021-10-16,135.59880003 2021-10-17,135.59880003 2021-10-18,135.66919289 2021-10-19,135.28200889 2021-10-20,135.18780770 2021-10-21,135.34089356 2021-10-22,135.41155274 2021-10-23,135.41155274 2021-10-24,135.41155274 2021-10-25,134.99880262 2021-10-26,135.06956400 2021-10-27,134.90444416 2021-10-28,134.29110461 2021-10-29,133.13512584 2021-10-30,133.13512584 2021-10-31,133.13512584 2021-11-01,132.69860519 2021-11-02,133.66608829 2021-11-03,133.66608829 2021-11-04,134.36228851 2021-11-05,134.61010349 2021-11-06,134.61010349 2021-11-07,134.61010349 2021-11-08,134.85796323 2021-11-09,135.07042723 2021-11-10,135.01140578 2021-11-11,134.83433103 2021-11-12,134.32668652 2021-11-13,134.32668652 2021-11-14,134.32668652 2021-11-15,134.27945511 2021-11-16,134.65538710 2021-11-17,134.54885072 2021-11-18,134.69123839 2021-11-19,134.70310469 2021-11-20,134.70310469 2021-11-21,134.70310469 2021-11-22,134.63267975 2021-11-23,134.63267975 2021-11-24,134.56224626 2021-11-25,134.58572535 2021-11-26,134.31375209 2021-11-27,134.31375209 2021-11-28,134.31375209 2021-11-29,134.64254047 2021-11-30,133.72657467 2021-12-01,133.80883911 2021-12-02,133.43274983 2021-12-03,133.56203829 2021-12-04,133.56203829 2021-12-05,133.56203829 2021-12-06,133.67959465 2021-12-07,133.70310729 2021-12-08,133.72662139 2021-12-09,133.93852954 2021-12-10,134.10335697 2021-12-11,134.10335697 2021-12-12,134.10335697 2021-12-13,134.10335697 2021-12-14,134.15046185 2021-12-15,134.20934652 2021-12-16,134.03268139 2021-12-17,133.92667588 2021-12-18,133.92667588 2021-12-19,133.92667588 2021-12-20,133.99737550 2021-12-21,133.93832339 2021-12-22,133.69028957 2021-12-23,134.25725819 2021-12-24,134.31632091 2021-12-25,134.31632091 2021-12-26,134.31632091 2021-12-27,134.56442975 2021-12-28,134.57624505 2021-12-29,134.68259016 2021-12-30,134.94256083 2021-12-31,134.94256083 2022-01-01,134.94256083 2022-01-02,134.94256083 2022-01-03,134.94256083 2022-01-04,134.81253625 2022-01-05,134.69432493 2022-01-06,134.96622711 2022-01-07,134.77706627 2022-01-08,134.77706627 2022-01-09,134.77706627 2022-01-10,134.77706627 2022-01-11,134.39865324 2022-01-12,134.07934784 2022-01-13,134.18578928 2022-01-14,134.41051277 2022-01-15,134.41051277 2022-01-16,134.41051277 2022-01-17,134.16208894 2022-01-18,133.84235506 2022-01-19,133.84235506 2022-01-20,133.49889537 2022-01-21,133.09619395 2022-01-22,133.09619395 2022-01-23,133.09619395 2022-01-24,133.33312048 2022-01-25,132.94216750 2022-01-26,132.65782069 2022-01-27,132.59857810 2022-01-28,132.44453780 2022-01-29,132.44453780 2022-01-30,132.44453780 2022-01-31,132.37342912 2022-02-01,132.62232452 2022-02-02,132.64603023 2022-02-03,132.69344469 2022-02-04,132.71697057 2022-02-05,132.71697057 2022-02-06,132.71697057 2022-02-07,132.62284942 2022-02-08,132.44631846 2022-02-09,132.23371947 2022-02-10,132.25725972 2022-02-11,132.25725972 2022-02-12,132.25725972 2022-02-13,132.25725972 2022-02-14,132.41030967 2022-02-15,132.14846021 2022-02-16,131.91296954 2022-02-17,131.90119420 2022-02-18,132.03073001 2022-02-19,132.03073001 2022-02-20,132.03073001 2022-02-21,132.04250808 2022-02-22,132.03072910 2022-02-23,132.03072910 2022-02-24,132.01894866 2022-02-25,132.17210265 2022-02-26,132.17210265 2022-02-27,132.17210265 2022-02-28,132.03070335 2022-03-01,132.28995118 2022-03-02,132.36065950 2022-03-03,132.54922658 2022-03-04,132.44315088 2022-03-05,132.44315088 2022-03-06,132.44315088 2022-03-07,132.23096040 2022-03-08,132.16022583 2022-03-09,131.90084989 2022-03-10,131.68862010 2022-03-11,131.61787236 2022-03-12,131.61787236 2022-03-13,131.61787236 2022-03-14,131.57069841 2022-03-15,131.59428680 2022-03-16,131.52351710 2022-03-17,131.68905970 2022-03-18,131.54715710 2022-03-19,131.54715710 2022-03-20,131.54715710 2022-03-21,131.54715710 2022-03-22,131.60629781 2022-03-23,131.09765592 2022-03-24,130.89655238 2022-03-25,130.84923092 2022-03-26,130.84923092 2022-03-27,130.84923092 2022-03-28,130.76640283 2022-03-29,130.25633710 2022-03-30,129.93565017 2022-03-31,130.32921564 2022-04-01,130.44848538 2022-04-02,130.44848538 2022-04-03,130.44848538 2022-04-04,130.38879489 2022-04-05,130.41267247 2022-04-06,130.05369503 2022-04-07,129.73036464 2022-04-08,129.79024428 2022-04-09,129.79024428 2022-04-10,129.79024428 2022-04-11,129.71837488 2022-04-12,129.81420653 2022-04-13,129.81420653 2022-04-14,129.97959762 2022-04-15,130.21588558 2022-04-16,130.21588558 2022-04-17,130.21588558 2022-04-18,130.20406888 2022-04-19,130.20261294 2022-04-20,129.95385824 2022-04-21,129.81170366 2022-04-22,129.70458823 2022-04-23,129.70458823 2022-04-24,129.70458823 2022-04-25,129.26359172 2022-04-26,129.22783289 2022-04-27,129.26389443 2022-04-28,129.09532371 2022-04-29,129.09532371 2022-04-30,129.09532371 2022-05-01,129.09532371 2022-05-02,129.11946970 2022-05-03,129.11946970 2022-05-04,129.11946970 2022-05-05,129.11946970 2022-05-06,128.89002414 2022-05-07,128.89002414 2022-05-08,128.89002414 2022-05-09,128.42990274 2022-05-10,128.49044883 2022-05-11,128.64787880 2022-05-12,128.69632180 2022-05-13,128.90935552 2022-05-14,128.90935552 2022-05-15,128.90935552 2022-05-16,129.02773015 2022-05-17,129.00755060 2022-05-18,128.91769774 2022-05-19,128.85849899 2022-05-20,129.04794663 2022-05-21,129.04794663 2022-05-22,129.04794663 2022-05-23,129.20190225 2022-05-24,129.21374567 2022-05-25,129.17821292 2022-05-26,129.33219787 2022-05-27,129.45065530 2022-05-28,129.45065530 2022-05-29,129.45065530 2022-05-30,129.40326329 2022-05-31,129.46250695 2022-06-01,129.22551677 2022-06-02,129.07146328 2022-06-03,128.83444290 2022-06-04,128.83444290 2022-06-05,128.83444290 2022-06-06,128.83444290 2022-06-07,128.78699047 2022-06-08,128.20566248 2022-06-09,128.38498284 2022-06-10,128.58827764 2022-06-11,128.58827764 2022-06-12,128.58827764 2022-06-13,128.58827764 2022-06-14,128.63644128 2022-06-15,127.56338169 2022-06-16,127.06901899 2022-06-17,127.38969075 2022-06-18,127.38969075 2022-06-19,127.38969075 2022-06-20,127.02144066 2022-06-21,126.98580124 2022-06-22,127.31484863 2022-06-23,127.49306867 2022-06-24,127.67152990 2022-06-25,127.67152990 2022-06-26,127.67152990 2022-06-27,127.92142394 2022-06-28,127.82621996 2022-06-29,127.82621996 2022-06-30,127.81431793 2022-07-01,127.88573456 2022-07-02,127.88573456 2022-07-03,127.88573456 2022-07-04,128.29050711 2022-07-05,128.42147132 2022-07-06,128.62388346 2022-07-07,128.61197598 2022-07-08,128.49274136 2022-07-09,128.49274136 2022-07-10,128.49274136 2022-07-11,128.49274136 2022-07-12,128.45696179 2022-07-13,128.74321644 2022-07-14,128.76707243 2022-07-15,128.46885227 2022-07-16,128.46885227 2022-07-17,128.46885227 2022-07-18,128.46885227 2022-07-19,128.56430707 2022-07-20,128.25405864 2022-07-21,128.21825844 2022-07-22,128.24212665 2022-07-23,128.24212665 2022-07-24,128.24212665 2022-07-25,128.32568178 2022-07-26,128.40937913 2022-07-27,128.33754127 2022-07-28,128.61293708 2022-07-29,128.82960178 2022-07-30,128.82960178 2022-07-31,128.82960178 2022-08-01,129.33524998 2022-08-02,129.29912988 2022-08-03,129.37137448 2022-08-04,129.11850196 2022-08-05,129.01012105 2022-08-06,129.01012105 2022-08-07,129.01012105 2022-08-08,129.02216556 2022-08-09,128.73307604 2022-08-10,128.79346395 2022-08-11,128.79346395 2022-08-12,128.73378698 2022-08-13,128.73378698 2022-08-14,128.73378698 2022-08-15,128.55472189 2022-08-16,128.62123083 2022-08-17,129.14439910 2022-08-18,129.18046022 2022-08-19,129.08424106 2022-08-20,129.08424106 2022-08-21,129.08424106 2022-08-22,128.97597372 2022-08-23,128.60302924 2022-08-24,128.38623926 2022-08-25,128.16886338 2022-08-26,128.15678616 2022-08-27,128.15678616 2022-08-28,128.15678616 2022-08-29,128.41065642 2022-08-30,127.91432021 2022-08-31,127.97403957 2022-09-01,128.14126478 2022-09-02,128.05720385 2022-09-03,128.05720385 2022-09-04,128.05720385 2022-09-05,128.14471405 2022-09-06,128.15672582 2022-09-07,128.20477601 2022-09-08,128.09665592 2022-09-09,128.30144776 2022-09-10,128.30144776 2022-09-11,128.30144776 2022-09-12,128.37374114 2022-09-13,128.32548070 2022-09-14,128.37383182 2022-09-15,128.13206025 2022-09-16,128.03534540 2022-09-17,128.03534540 2022-09-18,128.03534540 2022-09-19,128.03534540 2022-09-20,127.93827028 2022-09-21,128.09602738 2022-09-22,128.08382675 2022-09-23,128.08382675 2022-09-24,128.08382675 2022-09-25,128.08382675 2022-09-26,128.05941922 2022-09-27,127.30212358 2022-09-28,127.41206068 2022-09-29,127.48535676 2022-09-30,127.55865765 2022-10-01,127.55865765 2022-10-02,127.55865765 2022-10-03,127.65434246 2022-10-04,127.66630380 2022-10-05,128.50587508 2022-10-06,128.59136901 2022-10-07,128.39939007 2022-10-08,128.39939007 2022-10-09,128.39939007 2022-10-10,128.39939007 2022-10-11,128.32737933 2022-10-12,128.25534519 2022-10-13,128.41142900 2022-10-14,128.39941380 2022-10-15,128.39941380 2022-10-16,128.39941380 2022-10-17,128.23116858 2022-10-18,128.30327822 2022-10-19,128.45952608 2022-10-20,128.33932753 2022-10-21,128.17103886 2022-10-22,128.17103886 2022-10-23,128.17103886 2022-10-24,127.97867156 2022-10-25,128.11096836 2022-10-26,128.23124598 2022-10-27,128.18300244 2022-10-28,128.42436168 2022-10-29,128.42436168 2022-10-30,128.42436168 2022-10-31,128.67783798 2022-11-01,128.66576684 2022-11-02,128.68991046 2022-11-03,128.68991046 2022-11-04,128.60539658 2022-11-05,128.60539658 2022-11-06,128.60539658 2022-11-07,128.73822975 2022-11-08,128.79861236 2022-11-09,128.58122078 2022-11-10,128.68995472 2022-11-11,128.91951894 2022-11-12,128.91951894 2022-11-13,128.91951894 2022-11-14,129.00411155 2022-11-15,128.84410027 2022-11-16,128.66280696 2022-11-17,128.83202493 2022-11-18,128.96499040 2022-11-19,128.96499040 2022-11-20,128.96499040 2022-11-21,128.96499040 2022-11-22,129.01335395 2022-11-23,129.01335395 2022-11-24,128.94060448 2022-11-25,128.94060448 2022-11-26,128.94060448 2022-11-27,128.94060448 2022-11-28,128.98914237 2022-11-29,129.12263027 2022-11-30,129.01340582 2022-12-01,129.15904763 2022-12-02,129.51103820 2022-12-03,129.51103820 2022-12-04,129.51103820 2022-12-05,129.77811690 2022-12-06,129.66885034 2022-12-07,129.45030335 2022-12-08,129.29436337 2022-12-09,129.24618558 2022-12-10,129.24618558 2022-12-11,129.24618558 2022-12-12,129.37869988 2022-12-13,129.52790392 2022-12-14,129.56404881 2022-12-15,129.76888309 2022-12-16,129.63633469 2022-12-17,129.63633469 2022-12-18,129.63633469 2022-12-19,129.26271733 2022-12-20,129.05781718 2022-12-21,129.06987079 2022-12-22,129.13014319 2022-12-23,129.19041946 2022-12-24,129.19041946 2022-12-25,129.19041946 2022-12-26,129.05771299 2022-12-27,129.03358294 2022-12-28,129.06978021 2022-12-29,128.81603457 2022-12-30,128.76769893 2022-12-31,128.76769893 2023-01-01,128.76769893 2023-01-02,128.76769893 2023-01-03,128.76769893 2023-01-04,128.76769893 2023-01-05,128.91276192 2023-01-06,129.00960454 2023-01-07,129.00960454 2023-01-08,129.00960454 2023-01-09,129.00960454 2023-01-10,128.88852000 2023-01-11,129.20336011 2023-01-12,129.27602020 2023-01-13,129.46979293 2023-01-14,129.46979293 2023-01-15,129.46979293 2023-01-16,129.62782596 2023-01-17,129.54261290 2023-01-18,129.51826472 2023-01-19,129.38434128 2023-01-20,129.78613737 2023-01-21,129.78613737 2023-01-22,129.78613737 2023-01-23,129.81049330 2023-01-24,129.73830387 2023-01-25,129.67814214 2023-01-26,129.46154619 2023-01-27,129.46750142 2023-01-28,129.46750142 2023-01-29,129.46750142 2023-01-30,129.41935647 2023-01-31,129.44343041 2023-02-01,129.50361915 2023-02-02,129.47954197 2023-02-03,129.61197442 2023-02-04,129.61197442 2023-02-05,129.61197442 2023-02-06,129.78055735 2023-02-07,129.70830280 2023-02-08,129.43130929 2023-02-09,129.43130929 2023-02-10,129.37108555 2023-02-11,129.37108555 2023-02-12,129.37108555 2023-02-13,129.39517962 2023-02-14,129.31084463 2023-02-15,129.29588349 2023-02-16,129.29588349 2023-02-17,129.42861929 2023-02-18,129.42861929 2023-02-19,129.42861929 2023-02-20,129.35620385 2023-02-21,129.19929361 2023-02-22,129.21136431 2023-02-23,129.21136431 2023-02-24,129.16307479 2023-02-25,129.16307479 2023-02-26,129.16307479 2023-02-27,129.09062658 2023-02-28,128.95779620 2023-03-01,129.09063498 2023-03-02,129.24763643 2023-03-03,129.19932509 2023-03-04,129.19932509 2023-03-05,129.19932509 2023-03-06,129.25972590 2023-03-07,129.53758765 2023-03-08,129.80338557 2023-03-09,129.58590039 2023-03-10,129.73089976 2023-03-11,129.73089976 2023-03-12,129.73089976 2023-03-13,129.70667057 2023-03-14,129.50070935 2023-03-15,129.53708675 2023-03-16,129.59771969 2023-03-17,129.87664975 2023-03-18,129.87664975 2023-03-19,129.87664975 2023-03-20,129.81600099 2023-03-21,129.81600099 2023-03-22,129.99714040 2023-03-23,129.92457938 2023-03-24,130.16646491 2023-03-25,130.16646491 2023-03-26,130.16646491 2023-03-27,130.21480079 2023-03-28,130.20270331 2023-03-29,130.20270331 2023-03-30,130.16640644 2023-03-31,130.29950328 2023-04-01,130.29950328 2023-04-02,130.29950328 2023-04-03,130.44472781 2023-04-04,130.57785892 2023-04-05,130.67468776 2023-04-06,130.81994025 2023-04-07,130.75941444 2023-04-08,130.75941444 2023-04-09,130.75941444 2023-04-10,130.72309196 2023-04-11,130.72309196 2023-04-12,130.67465579 2023-04-13,130.68676554 2023-04-14,130.67465493 2023-04-15,130.67465493 2023-04-16,130.67465493 2023-04-17,130.80797091 2023-04-18,130.86860668 2023-04-19,130.78371091 2023-04-20,130.78371091 2023-04-21,130.79584031 2023-04-22,130.79584031 2023-04-23,130.79584031 2023-04-24,130.82010398 2023-04-25,130.85650180 2023-04-26,130.85650180 2023-04-27,130.97784359 2023-04-28,130.88076386 2023-04-29,130.88076386 2023-04-30,130.88076386 2023-05-01,130.97786220 2023-05-02,131.13565699 2023-05-03,131.13565699 2023-05-04,131.13565699 2023-05-05,131.13565699 2023-05-06,131.13565699 2023-05-07,131.13565699 2023-05-08,130.66209046 2023-05-09,131.00210876 2023-05-10,131.02639734 2023-05-11,131.01425224 2023-05-12,131.20858568 2023-05-13,131.20858568 2023-05-14,131.20858568 2023-05-15,131.19643419 2023-05-16,131.05980531 2023-05-17,131.10856100 2023-05-18,131.09637118 2023-05-19,131.15735629 2023-05-20,131.15735629 2023-05-21,131.15735629 2023-05-22,131.29154941 2023-05-23,131.43795130 2023-05-24,131.41354932 2023-05-25,131.34079484 2023-05-26,131.11039091 2023-05-27,131.11039091 2023-05-28,131.11039091 2023-05-29,131.19529275 2023-05-30,131.42424546 2023-05-31,131.41211500 2023-06-01,131.37572133 2023-06-02,131.20587381 2023-06-03,131.20587381 2023-06-04,131.20587381 2023-06-05,131.29081374 2023-06-06,131.47283966 2023-06-07,131.43633005 2023-06-08,131.42415931 2023-06-09,131.22941657 2023-06-10,131.22941657 2023-06-11,131.22941657 2023-06-12,131.29028537 2023-06-13,131.38768162 2023-06-14,131.48508417 2023-06-15,131.60684514 2023-06-16,131.68000762 2023-06-17,131.68000762 2023-06-18,131.68000762 2023-06-19,131.74107225 2023-06-20,131.87542311 2023-06-21,131.80211541 2023-06-22,131.78989669 2023-06-23,131.77772813 2023-06-24,131.77772813 2023-06-25,131.77772813 2023-06-26,131.68019825 2023-06-27,131.54524396 2023-06-28,131.54409320 2023-06-29,131.74041526 2023-06-30,131.91225482 2023-07-01,131.91225482 2023-07-02,131.91225482 2023-07-03,131.94908459 2023-07-04,132.19463234 2023-07-05,132.32847557 2023-07-06,132.25546545 2023-07-07,132.13377415 2023-07-08,132.13377415 2023-07-09,132.13377415 2023-07-10,131.72740558 2023-07-11,131.76392213 2023-07-12,131.82501052 2023-07-13,131.99606916 2023-07-14,132.21601579 2023-07-15,132.21601579 2023-07-16,132.21601579 2023-07-17,132.21601579 2023-07-18,132.43601848 2023-07-19,132.47270842 2023-07-20,132.55835030 2023-07-21,132.59505624 2023-07-22,132.59505624 2023-07-23,132.59505624 2023-07-24,132.46036499 2023-07-25,132.48488393 2023-07-26,132.59522662 2023-07-27,132.74157065 2023-07-28,132.75376668 2023-07-29,132.75376668 2023-07-30,132.75376668 2023-07-31,132.97425197 2023-08-01,133.01962199 2023-08-02,133.27699713 2023-08-03,133.22797012 2023-08-04,132.88475968 2023-08-05,132.88475968 2023-08-06,132.88475968 2023-08-07,132.68748973 2023-08-08,132.67515948 2023-08-09,132.81079966 2023-08-10,132.76144425 2023-08-11,132.76144425 2023-08-12,132.76144425 2023-08-13,132.76144425 2023-08-14,132.72485745 2023-08-15,132.95109201 2023-08-16,132.81688639 2023-08-17,132.76835749 2023-08-18,132.67074088 2023-08-19,132.67074088 2023-08-20,132.67074088 2023-08-21,132.54834363 2023-08-22,132.48714102 2023-08-23,132.59731242 2023-08-24,132.71973302 2023-08-25,132.86664700 2023-08-26,132.86664700 2023-08-27,132.86664700 2023-08-28,132.78093074 2023-08-29,132.70745495 2023-08-30,132.95336094 2023-08-31,133.11320997 2023-09-01,133.22388176 2023-09-02,133.22388176 2023-09-03,133.22388176 2023-09-04,133.26094491 2023-09-05,133.27330007 2023-09-06,133.31036791 2023-09-07,133.31036791 2023-09-08,133.27329523 2023-09-09,133.27329523 2023-09-10,133.27329523 2023-09-11,133.19913597 2023-09-12,133.21134687 2023-09-13,133.26023530 2023-09-14,133.28475225 2023-09-15,133.33078827 2023-09-16,133.33078827 2023-09-17,133.33078827 2023-09-18,133.33078827 2023-09-19,133.55247137 2023-09-20,133.55247137 2023-09-21,133.37952439 2023-09-22,133.36715584 2023-09-23,133.36715584 2023-09-24,133.36715584 2023-09-25,133.12173600 2023-09-26,133.08492065 2023-09-27,133.10947988 2023-09-28,132.91215799 2023-09-29,132.94900164 2023-09-30,132.94900164 2023-10-01,132.94900164 2023-10-02,132.97356875 2023-10-03,132.99813735 2023-10-04,132.96122678 2023-10-05,132.77660826 2023-10-06,132.77660826 2023-10-07,132.77660826 2023-10-08,132.77660826 2023-10-09,132.77660826 2023-10-10,132.88741459 2023-10-11,132.97360284 2023-10-12,133.19524391 2023-10-13,133.26865420 2023-10-14,133.26865420 2023-10-15,133.26865420 2023-10-16,133.32984117 2023-10-17,133.25641203 2023-10-18,133.19604887 2023-10-19,133.23276796 2023-10-20,133.20828684 2023-10-21,133.20828684 2023-10-22,133.20828684 2023-10-23,133.13476492 2023-10-24,133.04898393 2023-10-25,133.04898393 2023-10-26,132.98752275 2023-10-27,133.04911047 2023-10-28,133.04911047 2023-10-29,133.04911047 2023-10-30,133.01204259 2023-10-31,132.99968577 2023-11-01,132.98725522 2023-11-02,133.12424473 2023-11-03,133.12424473 2023-11-04,133.12424473 2023-11-05,133.12424473 2023-11-06,133.13670143 2023-11-07,133.16161650 2023-11-08,133.18623675 2023-11-09,133.19854755 2023-11-10,133.23559300 2023-11-11,133.23559300 2023-11-12,133.23559300 2023-11-13,133.28314185 2023-11-14,133.28314185 2023-11-15,133.35440088 2023-11-16,133.40388950 2023-11-17,133.45383218 2023-11-18,133.45383218 2023-11-19,133.45383218 2023-11-20,133.49097292 2023-11-21,133.45382959 2023-11-22,133.50335698 2023-11-23,133.50335698 2023-11-24,133.56931311 2023-11-25,133.56931311 2023-11-26,133.56931311 2023-11-27,133.59392873 2023-11-28,133.65548988 2023-11-29,133.65478284 2023-11-30,133.72870195 2023-12-01,133.76566389 2023-12-02,133.76566389 2023-12-03,133.76566389 2023-12-04,133.79030981 2023-12-05,133.81497954 2023-12-06,133.83965087 2023-12-07,133.88915441 2023-12-08,133.97579114 2023-12-09,133.97579114 2023-12-10,133.97579114 2023-12-11,133.91389593 2023-12-12,133.90151599 2023-12-13,133.97579960 2023-12-14,134.00036674 2023-12-15,134.11092615 2023-12-16,134.11092615 2023-12-17,134.11092615 2023-12-18,134.04939740 2023-12-19,134.07175000 2023-12-20,134.09646117 2023-12-21,134.14588671 2023-12-22,134.23238706 2023-12-23,134.23238706 2023-12-24,134.23238706 2023-12-25,134.18294873 2023-12-26,134.18294873 2023-12-27,134.19530980 2023-12-28,134.20767160 2023-12-29,134.38074917 2023-12-30,134.38074917 2023-12-31,134.38074917 2024-01-01,134.38074917 2024-01-02,134.38074917 2024-01-03,134.38074917 2024-01-04,134.30695116 2024-01-05,134.31925153 2024-01-06,134.31925153 2024-01-07,134.31925153 2024-01-08,134.31925153 2024-01-09,134.73886729 2024-01-10,134.39159309 2024-01-11,134.42863410 2024-01-12,134.53976437 2024-01-13,134.53976437 2024-01-14,134.53976437 2024-01-15,134.57681474 2024-01-16,134.65133463 2024-01-17,134.68866469 2024-01-18,134.67622040 2024-01-19,134.66377093 2024-01-20,134.66377093 2024-01-21,134.66377093 2024-01-22,134.73871549 2024-01-23,134.87612271 2024-01-24,135.03901490 2024-01-25,135.10103211 2024-01-26,135.18786168 2024-01-27,135.18786168 2024-01-28,135.18786168 2024-01-29,135.23748793 2024-01-30,135.23163958 2024-01-31,135.33060899 2024-02-01,135.39246875 2024-02-02,135.35247652 2024-02-03,135.35247652 2024-02-04,135.35247652 2024-02-05,135.35247652 2024-02-06,135.66187320 2024-02-07,135.58754528 2024-02-08,135.48843512 2024-02-09,135.63734450 2024-02-10,135.63734450 2024-02-11,135.63734450 2024-02-12,135.63734450 2024-02-13,135.81111588 2024-02-14,135.89853491 2024-02-15,135.97423651 2024-02-16,136.08101205 2024-02-17,136.08101205 2024-02-18,136.08101205 2024-02-19,136.24215633 2024-02-20,136.36466718 2024-02-21,136.36466718 2024-02-22,136.36466718 2024-02-23,136.36466718 2024-02-24,136.36466718 2024-02-25,136.36466718 2024-02-26,136.39572478 2024-02-27,136.84956410 2024-02-28,136.82204680 2024-02-29,136.82945612 2024-03-01,136.85454585 2024-03-02,136.85454585 2024-03-03,136.85454585 2024-03-04,136.92982913 2024-03-05,137.07836513 2024-03-06,137.14010550 2024-03-07,137.06601227 2024-03-08,137.15574062 2024-03-09,137.15574062 2024-03-10,137.15574062 2024-03-11,137.22985218 2024-03-12,137.21749943 2024-03-13,137.00749024 2024-03-14,137.15574111 2024-03-15,137.18045109 2024-03-16,137.18045109 2024-03-17,137.18045109 2024-03-18,137.18045109 2024-03-19,137.14330194 2024-03-20,137.14330194 2024-03-21,137.50275769 2024-03-22,137.58952826 2024-03-23,137.58952826 2024-03-24,137.58952826 2024-03-25,137.88746462 2024-03-26,137.86261854 2024-03-27,137.78807595 2024-03-28,137.87504765 2024-03-29,138.04900184 2024-03-30,138.04900184 2024-03-31,138.04900184 2024-04-01,137.98686364 2024-04-02,138.04900547 2024-04-03,137.91223438 2024-04-04,137.81263113 2024-04-05,137.98694743 2024-04-06,137.98694743 2024-04-07,137.98694743 2024-04-08,137.97449383 2024-04-09,137.80013408 2024-04-10,137.93642999 2024-04-11,137.94882123 2024-04-12,137.88686069 2024-04-13,137.88686069 2024-04-14,137.88686069 2024-04-15,137.87263752 2024-04-16,137.77321701 2024-04-17,137.67379035 2024-04-18,137.43763740 2024-04-19,137.37548796 2024-04-20,137.37548796 2024-04-21,137.37548796 2024-04-22,137.41278444 2024-04-23,137.16412488 2024-04-24,137.33819740 2024-04-25,137.59932250 2024-04-26,137.72367569 2024-04-27,137.72367569 2024-04-28,137.72367569 2024-04-29,137.72367569 2024-04-30,137.72367569 2024-05-01,137.73613514 2024-05-02,137.72367484 2024-05-03,137.72367484 2024-05-04,137.72367484 2024-05-05,137.72367484 2024-05-06,137.72367484 2024-05-07,137.79849130 2024-05-08,137.94813357 2024-05-09,138.16013999 2024-05-10,138.13533348 2024-05-11,138.13533348 2024-05-12,138.13533348 2024-05-13,138.17255004 2024-05-14,138.27180049 2024-05-15,138.30416411 2024-05-16,138.37861117 2024-05-17,138.55262269 2024-05-18,138.55262269 2024-05-19,138.55262269 2024-05-20,138.61478114 2024-05-21,138.60210329 2024-05-22,138.70353189 2024-05-23,138.69085245 2024-05-24,138.69085245 2024-05-25,138.69085245 2024-05-26,138.69085245 2024-05-27,138.66592416 2024-05-28,138.69085380 2024-05-29,138.70331933 2024-05-30,138.72620801 2024-05-31,138.72620801 2024-06-01,138.72620801 2024-06-02,138.72620801 2024-06-03,138.91348534 2024-06-04,138.91348534 2024-06-05,138.91348534 2024-06-06,138.91445468 2024-06-07,138.91443370 2024-06-08,138.91443370 2024-06-09,138.91443370 2024-06-10,138.91443370 2024-06-11,138.91443370 2024-06-12,138.91443370