,hPʌ^b`PSOX 2014-08-01,100.00000000 2014-08-02,100.00000000 2014-08-03,100.00000000 2014-08-04,100.00000000 2014-08-05,100.00000000 2014-08-06,100.00000000 2014-08-07,100.00000000 2014-08-08,100.00000000 2014-08-09,100.00000000 2014-08-10,100.00000000 2014-08-11,100.00000000 2014-08-12,100.00000000 2014-08-13,100.00000000 2014-08-14,100.00000000 2014-08-15,100.00000000 2014-08-16,100.00000000 2014-08-17,100.00000000 2014-08-18,100.00000000 2014-08-19,100.00000000 2014-08-20,100.00000000 2014-08-21,100.00000000 2014-08-22,100.00000000 2014-08-23,100.00000000 2014-08-24,100.00000000 2014-08-25,100.00000000 2014-08-26,100.00000000 2014-08-27,100.00000000 2014-08-28,100.00000000 2014-08-29,100.00000000 2014-08-30,100.00000000 2014-08-31,100.00000000 2014-09-01,100.00000000 2014-09-02,100.00000000 2014-09-03,100.00000000 2014-09-04,100.00000000 2014-09-05,100.00000000 2014-09-06,100.00000000 2014-09-07,100.00000000 2014-09-08,100.00000000 2014-09-09,100.00000000 2014-09-10,100.00000000 2014-09-11,100.00000000 2014-09-12,100.00000000 2014-09-13,100.00000000 2014-09-14,100.00000000 2014-09-15,100.00000000 2014-09-16,100.00000000 2014-09-17,100.00000000 2014-09-18,100.00000000 2014-09-19,100.00000000 2014-09-20,100.00000000 2014-09-21,100.00000000 2014-09-22,98.91196260 2014-09-23,98.91196260 2014-09-24,99.38680827 2014-09-25,99.28787516 2014-09-26,99.76278634 2014-09-27,99.76278634 2014-09-28,99.76278634 2014-09-29,100.18831533 2014-09-30,100.03986480 2014-10-01,100.15863333 2014-10-02,99.94087604 2014-10-03,100.05966087 2014-10-04,100.05966087 2014-10-05,100.05966087 2014-10-06,99.47551527 2014-10-07,99.55472683 2014-10-08,99.61413960 2014-10-09,99.62404234 2014-10-10,99.95085782 2014-10-11,99.95085782 2014-10-12,99.95085782 2014-10-13,99.95085782 2014-10-14,99.64376491 2014-10-15,99.67348556 2014-10-16,99.50505661 2014-10-17,100.28780975 2014-10-18,100.28780975 2014-10-19,100.28780975 2014-10-20,99.64363999 2014-10-21,99.19764542 2014-10-22,99.83199254 2014-10-23,99.46523526 2014-10-24,99.59410471 2014-10-25,99.59410471 2014-10-26,99.59410471 2014-10-27,99.35614242 2014-10-28,99.22723726 2014-10-29,99.66356165 2014-10-30,99.18753848 2014-10-31,98.87016772 2014-11-01,98.87016772 2014-11-02,98.87016772 2014-11-03,98.87016772 2014-11-04,98.71143819 2014-11-05,97.94749941 2014-11-06,97.86812354 2014-11-07,97.83835548 2014-11-08,97.83835548 2014-11-09,97.83835548 2014-11-10,97.06422358 2014-11-11,97.30243481 2014-11-12,97.08405896 2014-11-13,96.55793452 2014-11-14,96.31967251 2014-11-15,96.31967251 2014-11-16,96.31967251 2014-11-17,96.34946158 2014-11-18,96.75660868 2014-11-19,96.33950139 2014-11-20,96.31963763 2014-11-21,96.53815356 2014-11-22,96.53815356 2014-11-23,96.53815356 2014-11-24,96.53815356 2014-11-25,96.49841199 2014-11-26,97.07470485 2014-11-27,97.83983758 2014-11-28,97.98889990 2014-11-29,97.98889990 2014-11-30,97.98889990 2014-12-01,98.52563733 2014-12-02,98.68468175 2014-12-03,97.78005329 2014-12-04,97.72040325 2014-12-05,98.39648460 2014-12-06,98.39648460 2014-12-07,98.39648460 2014-12-08,98.56554039 2014-12-09,98.34674687 2014-12-10,98.77441852 2014-12-11,99.13249416 2014-12-12,99.35133330 2014-12-13,99.35133330 2014-12-14,99.35133330 2014-12-15,99.09265124 2014-12-16,98.77425119 2014-12-17,99.04291992 2014-12-18,99.66746892 2014-12-19,99.47837940 2014-12-20,99.47837940 2014-12-21,99.47837940 2014-12-22,99.10012182 2014-12-23,99.10012182 2014-12-24,99.61780936 2014-12-25,99.53815954 2014-12-26,99.56803024 2014-12-27,99.56803024 2014-12-28,99.56803024 2014-12-29,99.41864554 2014-12-30,99.76723396 2014-12-31,99.76723396 2015-01-01,99.76723396 2015-01-02,99.76723396 2015-01-03,99.76723396 2015-01-04,99.76723396 2015-01-05,99.97647378 2015-01-06,100.29533755 2015-01-07,100.56439734 2015-01-08,101.02282698 2015-01-09,100.53446627 2015-01-10,100.53446627 2015-01-11,100.53446627 2015-01-12,100.53446627 2015-01-13,100.69397476 2015-01-14,101.56136192 2015-01-15,102.10974737 2015-01-16,101.50149676 2015-01-17,101.50149676 2015-01-18,101.50149676 2015-01-19,102.06000469 2015-01-20,101.33189953 2015-01-21,100.59377001 2015-01-22,101.31199937 2015-01-23,101.26211891 2015-01-24,101.26211891 2015-01-25,101.26211891 2015-01-26,101.11244692 2015-01-27,100.88293410 2015-01-28,101.48170387 2015-01-29,101.51164432 2015-01-30,102.59955771 2015-01-31,102.59955771 2015-02-01,102.59955771 2015-02-02,102.97890695 2015-02-03,102.82915368 2015-02-04,103.82757540 2015-02-05,102.93892079 2015-02-06,103.63790952 2015-02-07,103.63790952 2015-02-08,103.63790952 2015-02-09,103.09858157 2015-02-10,102.42937053 2015-02-11,102.42937053 2015-02-12,101.96985004 2015-02-13,101.91989868 2015-02-14,101.91989868 2015-02-15,101.91989868 2015-02-16,102.13972900 2015-02-17,101.75999626 2015-02-18,101.77998345 2015-02-19,101.38021040 2015-02-20,101.76002061 2015-02-21,101.76002061 2015-02-22,101.76002061 2015-02-23,101.88998220 2015-02-24,101.77000940 2015-02-25,102.08995843 2015-02-26,102.85988802 2015-02-27,103.35987595 2015-02-28,103.35987595 2015-03-01,103.35987595 2015-03-02,103.20984930 2015-03-03,103.13983215 2015-03-04,102.82973554 2015-03-05,102.22950819 2015-03-06,100.90891855 2015-03-07,100.90891855 2015-03-08,100.90891855 2015-03-09,100.80885323 2015-03-10,100.06831916 2015-03-11,100.36855644 2015-03-12,100.74888321 2015-03-13,101.57965427 2015-03-14,101.57965427 2015-03-15,101.57965427 2015-03-16,101.29933668 2015-03-17,101.90005816 2015-03-18,101.98776945 2015-03-19,102.32822461 2015-03-20,103.33964538 2015-03-21,103.33964538 2015-03-22,103.33964538 2015-03-23,103.11929146 2015-03-24,103.24950926 2015-03-25,103.43984044 2015-03-26,103.63018433 2015-03-27,103.36969618 2015-03-28,103.36969618 2015-03-29,103.36969618 2015-03-30,102.44778310 2015-03-31,102.62816957 2015-04-01,103.04909983 2015-04-02,102.73839216 2015-04-03,103.17942619 2015-04-04,103.17942619 2015-04-05,103.17942619 2015-04-06,103.21952822 2015-04-07,103.18944953 2015-04-08,102.84853563 2015-04-09,103.37999598 2015-04-10,103.69087100 2015-04-11,103.69087100 2015-04-12,103.69087100 2015-04-13,103.79117336 2015-04-14,104.03191533 2015-04-15,104.20245225 2015-04-16,104.10212967 2015-04-17,103.30952770 2015-04-18,103.30952770 2015-04-19,103.30952770 2015-04-20,103.49015697 2015-04-21,103.01848205 2015-04-22,103.06866359 2015-04-23,102.65714701 2015-04-24,102.22552719 2015-04-25,102.22552719 2015-04-26,102.22552719 2015-04-27,102.12512997 2015-04-28,102.24561475 2015-04-29,102.24561475 2015-04-30,101.93431990 2015-05-01,101.29160281 2015-05-02,101.29160281 2015-05-03,101.29160281 2015-05-04,101.29160281 2015-05-05,101.29160281 2015-05-06,101.29160281 2015-05-07,100.71894688 2015-05-08,98.62911092 2015-05-09,98.62911092 2015-05-10,98.62911092 2015-05-11,99.49336064 2015-05-12,99.84511474 2015-05-13,98.45810155 2015-05-14,98.94057500 2015-05-15,98.62895552 2015-05-16,98.62895552 2015-05-17,98.62895552 2015-05-18,99.57406601 2015-05-19,99.62434135 2015-05-20,99.19194302 2015-05-21,99.12154759 2015-05-22,99.37297723 2015-05-23,99.37297723 2015-05-24,99.37297723 2015-05-25,99.63451906 2015-05-26,99.65463906 2015-05-27,99.55403192 2015-05-28,99.78544437 2015-05-29,100.31873660 2015-05-30,100.31873660 2015-05-31,100.31873660 2015-06-01,100.72130516 2015-06-02,100.76156478 2015-06-03,100.31867790 2015-06-04,99.23151656 2015-06-05,98.33555212 2015-06-06,98.33555212 2015-06-07,98.33555212 2015-06-08,98.56714267 2015-06-09,98.49665356 2015-06-10,98.77862988 2015-06-11,98.27506502 2015-06-12,97.61031224 2015-06-13,97.61031224 2015-06-14,97.61031224 2015-06-15,98.48676509 2015-06-16,98.46661529 2015-06-17,98.49684208 2015-06-18,98.66572102 2015-06-19,99.53234526 2015-06-20,99.53234526 2015-06-21,99.53234526 2015-06-22,99.29044573 2015-06-23,98.82677236 2015-06-24,98.51427469 2015-06-25,98.91752593 2015-06-26,98.87719795 2015-06-27,98.87719795 2015-06-28,98.87719795 2015-06-29,98.81669311 2015-06-30,99.47220797 2015-07-01,98.74604812 2015-07-02,98.46363264 2015-07-03,97.98954443 2015-07-04,97.98954443 2015-07-05,97.98954443 2015-07-06,98.33276124 2015-07-07,99.07981558 2015-07-08,99.20096800 2015-07-09,100.33180428 2015-07-10,99.56405598 2015-07-11,99.56405598 2015-07-12,99.56405598 2015-07-13,98.93541819 2015-07-14,98.78331765 2015-07-15,98.90500665 2015-07-16,98.92528950 2015-07-17,99.42225662 2015-07-18,99.42225662 2015-07-19,99.42225662 2015-07-20,99.42225662 2015-07-21,99.84834840 2015-07-22,100.03097213 2015-07-23,100.37595224 2015-07-24,100.60933737 2015-07-25,100.60933737 2015-07-26,100.60933737 2015-07-27,100.73112890 2015-07-28,100.96457903 2015-07-29,100.64990697 2015-07-30,100.54839278 2015-07-31,100.25398115 2015-08-01,100.25398115 2015-08-02,100.25398115 2015-08-03,100.94447012 2015-08-04,101.00539980 2015-08-05,101.10695639 2015-08-06,100.55851273 2015-08-07,100.50772736 2015-08-08,100.50772736 2015-08-09,100.50772736 2015-08-10,100.47738548 2015-08-11,100.78082467 2015-08-12,101.01347761 2015-08-13,101.75733581 2015-08-14,100.97834647 2015-08-15,100.97834647 2015-08-16,100.97834647 2015-08-17,100.89739566 2015-08-18,101.01883022 2015-08-19,101.50460250 2015-08-20,101.49448148 2015-08-21,101.75764449 2015-08-22,101.75764449 2015-08-23,101.75764449 2015-08-24,102.04110934 2015-08-25,102.34484256 2015-08-26,101.32220368 2015-08-27,101.21081937 2015-08-28,100.96726444 2015-08-29,100.96726444 2015-08-30,100.96726444 2015-08-31,100.77440990 2015-09-01,101.42407027 2015-09-02,101.48498009 2015-09-03,101.20071427 2015-09-04,101.08903068 2015-09-05,101.08903068 2015-09-06,101.08903068 2015-09-07,101.40384083 2015-09-08,101.21087926 2015-09-09,101.02806083 2015-09-10,100.53035407 2015-09-11,100.75382983 2015-09-12,100.75382983 2015-09-13,100.75382983 2015-09-14,100.64206854 2015-09-15,100.66239019 2015-09-16,100.76400545 2015-09-17,100.02216180 2015-09-18,99.40994535 2015-09-19,99.40994535 2015-09-20,99.40994535 2015-09-21,99.40994535 2015-09-22,99.40994535 2015-09-23,99.40994535 2015-09-24,100.31483203 2015-09-25,100.95541466 2015-09-26,100.95541466 2015-09-27,100.95541466 2015-09-28,100.84354344 2015-09-29,101.07747202 2015-09-30,101.89119358 2015-10-01,101.94205461 2015-10-02,101.81997951 2015-10-03,101.81997951 2015-10-04,101.81997951 2015-10-05,101.71822918 2015-10-06,101.73858056 2015-10-07,101.81999198 2015-10-08,101.53503193 2015-10-09,101.79965588 2015-10-10,101.79965588 2015-10-11,101.79965588 2015-10-12,101.79965588 2015-10-13,101.41279072 2015-10-14,101.88113365 2015-10-15,102.51242206 2015-10-16,102.66516362 2015-10-17,102.66516362 2015-10-18,102.66516362 2015-10-19,102.55313005 2015-10-20,102.50220206 2015-10-21,102.30866273 2015-10-22,102.04380126 2015-10-23,102.03361351 2015-10-24,102.03361351 2015-10-25,102.03361351 2015-10-26,102.15589100 2015-10-27,101.89093815 2015-10-28,102.17629167 2015-10-29,102.76742188 2015-10-30,102.61453283 2015-10-31,102.61453283 2015-11-01,102.61453283 2015-11-02,102.46161224 2015-11-03,102.46161224 2015-11-04,102.22710179 2015-11-05,101.70706465 2015-11-06,101.40113926 2015-11-07,101.40113926 2015-11-08,101.40113926 2015-11-09,101.22774534 2015-11-10,99.96290193 2015-11-11,100.39134683 2015-11-12,100.67699675 2015-11-13,100.48314923 2015-11-14,100.48314923 2015-11-15,100.48314923 2015-11-16,100.28930166 2015-11-17,100.58517415 2015-11-18,100.25869409 2015-11-19,100.31993491 2015-11-20,100.00350156 2015-11-21,100.00350156 2015-11-22,100.00350156 2015-11-23,100.00350156 2015-11-24,100.12602645 2015-11-25,100.33024900 2015-11-26,100.73872284 2015-11-27,101.33105142 2015-11-28,101.33105142 2015-11-29,101.33105142 2015-11-30,101.22890435 2015-12-01,101.07567315 2015-12-02,101.10632152 2015-12-03,101.31065820 2015-12-04,101.18804758 2015-12-05,101.18804758 2015-12-06,101.18804758 2015-12-07,100.66684333 2015-12-08,100.70772494 2015-12-09,101.41298245 2015-12-10,101.54586631 2015-12-11,101.34141528 2015-12-12,101.34141528 2015-12-13,101.34141528 2015-12-14,101.33119054 2015-12-15,101.33119054 2015-12-16,101.46412997 2015-12-17,101.29027392 2015-12-18,101.72778997 2015-12-19,101.72778997 2015-12-20,101.72778997 2015-12-21,102.35206605 2015-12-22,102.16784062 2015-12-23,102.16784062 2015-12-24,102.20878520 2015-12-25,102.53636487 2015-12-26,102.53636487 2015-12-27,102.53636487 2015-12-28,102.55684282 2015-12-29,102.60815467 2015-12-30,103.02894158 2015-12-31,103.02894158 2016-01-01,103.02894158 2016-01-02,103.02894158 2016-01-03,103.02894158 2016-01-04,102.57721005 2016-01-05,102.79282396 2016-01-06,102.96738057 2016-01-07,103.47054900 2016-01-08,104.03536855 2016-01-09,104.03536855 2016-01-10,104.03536855 2016-01-11,104.03536855 2016-01-12,103.59366205 2016-01-13,103.37793011 2016-01-14,103.58242613 2016-01-15,104.09370132 2016-01-16,104.09370132 2016-01-17,104.09370132 2016-01-18,104.15506685 2016-01-19,104.30435918 2016-01-20,104.22250894 2016-01-21,104.57039617 2016-01-22,104.32481197 2016-01-23,104.32481197 2016-01-24,104.32481197 2016-01-25,104.13035156 2016-01-26,104.17129332 2016-01-27,104.10987632 2016-01-28,104.38627118 2016-01-29,104.00707197 2016-01-30,104.00707197 2016-01-31,104.00707197 2016-02-01,104.08907770 2016-02-02,103.36122671 2016-02-03,103.91484143 2016-02-04,104.65304477 2016-02-05,104.54025600 2016-02-06,104.54025600 2016-02-07,104.54025600 2016-02-08,104.58127833 2016-02-09,104.06846309 2016-02-10,104.93005131 2016-02-11,104.93005131 2016-02-12,105.27883649 2016-02-13,105.27883649 2016-02-14,105.27883649 2016-02-15,105.27883649 2016-02-16,104.88874555 2016-02-17,104.81688176 2016-02-18,105.00168661 2016-02-19,104.59098123 2016-02-20,104.59098123 2016-02-21,104.59098123 2016-02-22,105.16608583 2016-02-23,104.80662110 2016-02-24,105.08394120 2016-02-25,105.63861890 2016-02-26,105.64889130 2016-02-27,105.64889130 2016-02-28,105.64889130 2016-02-29,105.88520642 2016-03-01,105.57694843 2016-03-02,105.65915603 2016-03-03,104.96034402 2016-03-04,104.26148478 2016-03-05,104.26148478 2016-03-06,104.26148478 2016-03-07,104.40539691 2016-03-08,104.13811314 2016-03-09,104.25120234 2016-03-10,104.37458082 2016-03-11,104.33345181 2016-03-12,104.33345181 2016-03-13,104.33345181 2016-03-14,103.94238948 2016-03-15,103.78801216 2016-03-16,104.02474016 2016-03-17,104.09679269 2016-03-18,104.57813678 2016-03-19,104.57813678 2016-03-20,104.57813678 2016-03-21,104.57813678 2016-03-22,104.85614845 2016-03-23,104.68109205 2016-03-24,104.63989952 2016-03-25,105.11364568 2016-03-26,105.11364568 2016-03-27,105.11364568 2016-03-28,104.93852992 2016-03-29,104.94883153 2016-03-30,105.13427328 2016-03-31,105.62881817 2016-04-01,105.70094406 2016-04-02,105.70094406 2016-04-03,105.70094406 2016-04-04,105.51543964 2016-04-05,106.01015121 2016-04-06,106.31936671 2016-04-07,106.45336909 2016-04-08,106.41209052 2016-04-09,106.41209052 2016-04-10,106.41209052 2016-04-11,106.68045436 2016-04-12,106.46368437 2016-04-13,106.10237686 2016-04-14,105.89590153 2016-04-15,105.89590153 2016-04-16,105.89590153 2016-04-17,105.89590153 2016-04-18,105.78230954 2016-04-19,106.25736255 2016-04-20,105.96818038 2016-04-21,106.05080939 2016-04-22,105.68928303 2016-04-23,105.68928303 2016-04-24,105.68928303 2016-04-25,105.29668930 2016-04-26,105.43054214 2016-04-27,105.36875963 2016-04-28,105.83215932 2016-04-29,105.83215932 2016-04-30,105.83215932 2016-05-01,105.83215932 2016-05-02,106.95588529 2016-05-03,106.95588529 2016-05-04,106.95588529 2016-05-05,106.95588529 2016-05-06,106.89406543 2016-05-07,106.89406543 2016-05-08,106.89406543 2016-05-09,108.64597728 2016-05-10,108.20281740 2016-05-11,107.79054844 2016-05-12,107.52255591 2016-05-13,107.63594479 2016-05-14,107.63594479 2016-05-15,107.63594479 2016-05-16,107.90400845 2016-05-17,108.08960324 2016-05-18,107.55340487 2016-05-19,107.34716100 2016-05-20,107.25434510 2016-05-21,107.25434510 2016-05-22,107.25434510 2016-05-23,107.56379319 2016-05-24,107.64631807 2016-05-25,107.75979742 2016-05-26,107.39870264 2016-05-27,107.71855058 2016-05-28,107.71855058 2016-05-29,107.71855058 2016-05-30,107.88366621 2016-05-31,107.65661694 2016-06-01,107.45019485 2016-06-02,107.60502166 2016-06-03,107.62566654 2016-06-04,107.62566654 2016-06-05,107.62566654 2016-06-06,107.79192667 2016-06-07,108.05172548 2016-06-08,107.72955348 2016-06-09,107.91663339 2016-06-10,108.24924206 2016-06-11,108.24924206 2016-06-12,108.24924206 2016-06-13,108.03232595 2016-06-14,107.90836566 2016-06-15,108.40423935 2016-06-16,108.34857583 2016-06-17,109.03049230 2016-06-18,109.03049230 2016-06-19,109.03049230 2016-06-20,108.77999354 2016-06-21,108.51128912 2016-06-22,108.39759891 2016-06-23,108.06684206 2016-06-24,108.02549471 2016-06-25,108.02549471 2016-06-26,108.02549471 2016-06-27,109.72107249 2016-06-28,109.66937466 2016-06-29,110.07264398 2016-06-30,109.80378021 2016-07-01,110.07266145 2016-07-02,110.07266145 2016-07-03,110.07266145 2016-07-04,110.01059973 2016-07-05,109.76233694 2016-07-06,110.25889473 2016-07-07,110.93136053 2016-07-08,110.93136053 2016-07-09,110.93136053 2016-07-10,110.93136053 2016-07-11,110.83822578 2016-07-12,110.73466741 2016-07-13,110.50682430 2016-07-14,110.32039509 2016-07-15,110.62077259 2016-07-16,110.62077259 2016-07-17,110.62077259 2016-07-18,110.62077259 2016-07-19,110.37211966 2016-07-20,110.68295580 2016-07-21,110.85910772 2016-07-22,110.79693239 2016-07-23,110.79693239 2016-07-24,110.79693239 2016-07-25,110.95240076 2016-07-26,111.82308042 2016-07-27,110.45478167 2016-07-28,110.43404842 2016-07-29,110.91094273 2016-07-30,110.91094273 2016-07-31,110.91094273 2016-08-01,111.40866823 2016-08-02,111.30496871 2016-08-03,111.10792686 2016-08-04,110.42342170 2016-08-05,110.25747020 2016-08-06,110.25747020 2016-08-07,110.25747020 2016-08-08,110.37158404 2016-08-09,109.65573205 2016-08-10,111.06677905 2016-08-11,111.06677905 2016-08-12,111.52335325 2016-08-13,111.52335325 2016-08-14,111.52335325 2016-08-15,112.94523429 2016-08-16,111.27415827 2016-08-17,111.94885978 2016-08-18,112.62360466 2016-08-19,112.20835051 2016-08-20,112.20835051 2016-08-21,112.20835051 2016-08-22,111.61649960 2016-08-23,111.92802002 2016-08-24,111.95917407 2016-08-25,111.78262307 2016-08-26,112.11497561 2016-08-27,112.11497561 2016-08-28,112.11497561 2016-08-29,111.84488705 2016-08-30,111.82410963 2016-08-31,112.20851563 2016-09-01,112.15656544 2016-09-02,112.18773745 2016-09-03,112.18773745 2016-09-04,112.18773745 2016-09-05,111.54339088 2016-09-06,112.70744666 2016-09-07,113.27911765 2016-09-08,112.22925494 2016-09-09,112.50992920 2016-09-10,112.50992920 2016-09-11,112.50992920 2016-09-12,112.44754514 2016-09-13,110.97102813 2016-09-14,111.12700834 2016-09-15,111.87576190 2016-09-16,109.88935718 2016-09-17,109.88935718 2016-09-18,109.88935718 2016-09-19,109.88935718 2016-09-20,110.37882130 2016-09-21,110.43881053 2016-09-22,110.43881053 2016-09-23,111.58458900 2016-09-24,111.58458900 2016-09-25,111.58458900 2016-09-26,110.95949782 2016-09-27,111.22002784 2016-09-28,111.89744990 2016-09-29,111.33463213 2016-09-30,112.61668861 2016-10-01,112.61668861 2016-10-02,112.61668861 2016-10-03,110.38569029 2016-10-04,111.69039241 2016-10-05,111.69039241 2016-10-06,110.17674243 2016-10-07,110.23938022 2016-10-08,110.23938022 2016-10-09,110.23938022 2016-10-10,110.23938022 2016-10-11,111.52379291 2016-10-12,111.06429849 2016-10-13,109.41418855 2016-10-14,109.81107648 2016-10-15,109.81107648 2016-10-16,109.81107648 2016-10-17,109.93643417 2016-10-18,109.72749085 2016-10-19,110.26033193 2016-10-20,109.37220524 2016-10-21,110.65746143 2016-10-22,110.65746143 2016-10-23,110.65746143 2016-10-24,111.24273317 2016-10-25,110.99188604 2016-10-26,110.62604358 2016-10-27,111.10689638 2016-10-28,110.15514948 2016-10-29,110.15514948 2016-10-30,110.15514948 2016-10-31,110.14468860 2016-11-01,110.31207251 2016-11-02,111.38476773 2016-11-03,111.38476773 2016-11-04,110.09105560 2016-11-05,110.09105560 2016-11-06,110.09105560 2016-11-07,109.98585501 2016-11-08,108.99690477 2016-11-09,108.53396124 2016-11-10,108.32351834 2016-11-11,108.88122912 2016-11-12,108.88122912 2016-11-13,108.88122912 2016-11-14,109.82847382 2016-11-15,107.01812935 2016-11-16,106.26023242 2016-11-17,108.81830831 2016-11-18,108.33348379 2016-11-19,108.33348379 2016-11-20,108.33348379 2016-11-21,107.41634952 2016-11-22,107.46906184 2016-11-23,107.46906184 2016-11-24,107.63776419 2016-11-25,106.99454298 2016-11-26,106.99454298 2016-11-27,106.99454298 2016-11-28,107.13165071 2016-11-29,107.47971684 2016-11-30,107.11053078 2016-12-01,107.13162845 2016-12-02,106.91008688 2016-12-03,106.91008688 2016-12-04,106.91008688 2016-12-05,106.24532723 2016-12-06,106.73074024 2016-12-07,106.35082598 2016-12-08,106.49712888 2016-12-09,107.26004598 2016-12-10,107.26004598 2016-12-11,107.26004598 2016-12-12,106.95690785 2016-12-13,106.80010164 2016-12-14,106.78686323 2016-12-15,106.93323545 2016-12-16,106.15950088 2016-12-17,106.15950088 2016-12-18,106.15950088 2016-12-19,106.37911909 2016-12-20,106.27202170 2016-12-21,106.89958785 2016-12-22,106.26151886 2016-12-23,106.26151886 2016-12-24,106.26151886 2016-12-25,106.26151886 2016-12-26,106.05225879 2016-12-27,105.61278268 2016-12-28,106.72201261 2016-12-29,106.05224329 2016-12-30,106.60693385 2016-12-31,106.60693385 2017-01-01,106.60693385 2017-01-02,106.60693385 2017-01-03,106.60693385 2017-01-04,106.98383296 2017-01-05,106.65925888 2017-01-06,107.48645530 2017-01-07,107.48645530 2017-01-08,107.48645530 2017-01-09,107.48645530 2017-01-10,108.16724377 2017-01-11,107.27692211 2017-01-12,107.52832397 2017-01-13,107.91592809 2017-01-14,107.91592809 2017-01-15,107.91592809 2017-01-16,106.98339483 2017-01-17,107.46541098 2017-01-18,107.15103102 2017-01-19,107.40255199 2017-01-20,107.05668720 2017-01-21,107.05668720 2017-01-22,107.05668720 2017-01-23,106.16564208 2017-01-24,106.48015004 2017-01-25,107.91714939 2017-01-26,107.32972322 2017-01-27,107.43462783 2017-01-28,107.43462783 2017-01-29,107.43462783 2017-01-30,106.99393894 2017-01-31,105.98658170 2017-02-01,106.85758558 2017-02-02,106.75263818 2017-02-03,107.10948343 2017-02-04,107.10948343 2017-02-05,107.10948343 2017-02-06,107.16197136 2017-02-07,107.18296793 2017-02-08,107.66592249 2017-02-09,107.76041990 2017-02-10,108.19093743 2017-02-11,108.19093743 2017-02-12,108.19093743 2017-02-13,107.85485591 2017-02-14,107.80233955 2017-02-15,107.72881178 2017-02-16,107.36114821 2017-02-17,107.39266429 2017-02-18,107.39266429 2017-02-19,107.39266429 2017-02-20,107.30860408 2017-02-21,107.32962047 2017-02-22,107.15096838 2017-02-23,107.04587171 2017-02-24,107.42424515 2017-02-25,107.42424515 2017-02-26,107.42424515 2017-02-27,107.81320793 2017-02-28,107.97090620 2017-03-01,108.13912897 2017-03-02,107.63442635 2017-03-03,108.03400947 2017-03-04,108.03400947 2017-03-05,108.03400947 2017-03-06,108.13918414 2017-03-07,108.17073861 2017-03-08,107.97087965 2017-03-09,107.83412481 2017-03-10,107.49747476 2017-03-11,107.49747476 2017-03-12,107.49747476 2017-03-13,107.46590737 2017-03-14,107.82369490 2017-03-15,107.75002770 2017-03-16,107.62373260 2017-03-17,108.38155414 2017-03-18,108.38155414 2017-03-19,108.38155414 2017-03-20,108.38155414 2017-03-21,108.14740847 2017-03-22,108.74755240 2017-03-23,109.10555695 2017-03-24,109.10555695 2017-03-25,109.10555695 2017-03-26,109.10555695 2017-03-27,109.21088047 2017-03-28,109.64273611 2017-03-29,109.85341145 2017-03-30,109.79020454 2017-03-31,109.95876720 2017-04-01,109.95876720 2017-04-02,109.95876720 2017-04-03,109.91661814 2017-04-04,109.82177637 2017-04-05,110.20116822 2017-04-06,110.27494371 2017-04-07,110.40142433 2017-04-08,110.40142433 2017-04-09,110.40142433 2017-04-10,110.51738789 2017-04-11,110.36978794 2017-04-12,110.48576683 2017-04-13,110.79154978 2017-04-14,110.87590935 2017-04-15,110.87590935 2017-04-16,110.87590935 2017-04-17,110.73879787 2017-04-18,110.66496377 2017-04-19,110.73880264 2017-04-20,111.01307962 2017-04-21,110.69658522 2017-04-22,110.69658522 2017-04-23,110.69658522 2017-04-24,110.53830670 2017-04-25,110.32725470 2017-04-26,110.65440689 2017-04-27,110.45388097 2017-04-28,110.61220126 2017-04-29,110.61220126 2017-04-30,110.61220126 2017-05-01,110.68609873 2017-05-02,110.60163882 2017-05-03,110.60163882 2017-05-04,110.60163882 2017-05-05,110.60163882 2017-05-06,110.60163882 2017-05-07,110.60163882 2017-05-08,110.46433275 2017-05-09,110.41151920 2017-05-10,110.78123824 2017-05-11,111.06646891 2017-05-12,111.15098727 2017-05-13,111.15098727 2017-05-14,111.15098727 2017-05-15,111.37289177 2017-05-16,111.56310809 2017-05-17,111.63708592 2017-05-18,111.95415478 2017-05-19,111.85902778 2017-05-20,111.85902778 2017-05-21,111.85902778 2017-05-22,112.01760361 2017-05-23,112.01760361 2017-05-24,112.35594315 2017-05-25,112.13389331 2017-05-26,112.48285141 2017-05-27,112.48285141 2017-05-28,112.48285141 2017-05-29,112.72611211 2017-05-30,112.58860790 2017-05-31,112.78965096 2017-06-01,112.78965096 2017-06-02,112.76848576 2017-06-03,112.76848576 2017-06-04,112.76848576 2017-06-05,112.82140903 2017-06-06,113.20248139 2017-06-07,113.35068574 2017-06-08,113.24481858 2017-06-09,113.28716807 2017-06-10,113.28716807 2017-06-11,113.28716807 2017-06-12,113.29775747 2017-06-13,113.32952786 2017-06-14,113.42484525 2017-06-15,113.41425364 2017-06-16,113.78498034 2017-06-17,113.78498034 2017-06-18,113.78498034 2017-06-19,113.48834153 2017-06-20,113.35865954 2017-06-21,113.22091653 2017-06-22,113.68715358 2017-06-23,113.77192941 2017-06-24,113.77192941 2017-06-25,113.77192941 2017-06-26,113.80372650 2017-06-27,113.74012820 2017-06-28,113.83553171 2017-06-29,113.29487645 2017-06-30,112.99802688 2017-07-01,112.99802688 2017-07-02,112.99802688 2017-07-03,112.26636228 2017-07-04,112.09668975 2017-07-05,112.63755605 2017-07-06,112.39361994 2017-07-07,112.17088119 2017-07-08,112.17088119 2017-07-09,112.17088119 2017-07-10,111.58740326 2017-07-11,111.67227831 2017-07-12,111.67227831 2017-07-13,111.86327230 2017-07-14,112.28773145 2017-07-15,112.28773145 2017-07-16,112.28773145 2017-07-17,112.28773145 2017-07-18,112.12851755 2017-07-19,111.65084457 2017-07-20,111.60838186 2017-07-21,111.55530002 2017-07-22,111.55530002 2017-07-23,111.55530002 2017-07-24,112.05436709 2017-07-25,112.11808188 2017-07-26,112.03312306 2017-07-27,111.84195332 2017-07-28,112.14996908 2017-07-29,112.14996908 2017-07-30,112.14996908 2017-07-31,112.31994223 2017-08-01,112.34119024 2017-08-02,112.19244399 2017-08-03,112.30932361 2017-08-04,112.61748108 2017-08-05,112.61748108 2017-08-06,112.61748108 2017-08-07,112.87255787 2017-08-08,112.93633120 2017-08-09,112.91507195 2017-08-10,112.93633250 2017-08-11,112.93633250 2017-08-12,112.93633250 2017-08-13,112.93633250 2017-08-14,112.63860692 2017-08-15,112.70240937 2017-08-16,112.62796819 2017-08-17,112.40463031 2017-08-18,112.57480361 2017-08-19,112.57480361 2017-08-20,112.57480361 2017-08-21,112.62799318 2017-08-22,112.46841384 2017-08-23,112.50033170 2017-08-24,112.57481176 2017-08-25,112.75570372 2017-08-26,112.75570372 2017-08-27,112.75570372 2017-08-28,112.78763208 2017-08-29,112.70248419 2017-08-30,112.86214687 2017-08-31,112.42570680 2017-09-01,112.44699787 2017-09-02,112.44699787 2017-09-03,112.44699787 2017-09-04,112.93679057 2017-09-05,113.28818650 2017-09-06,112.96871472 2017-09-07,113.25632301 2017-09-08,113.04326589 2017-09-09,113.04326589 2017-09-10,113.04326589 2017-09-11,113.61863260 2017-09-12,113.48010933 2017-09-13,113.59732884 2017-09-14,113.41615950 2017-09-15,113.04313965 2017-09-16,113.04313965 2017-09-17,113.04313965 2017-09-18,113.04313965 2017-09-19,112.84059031 2017-09-20,112.32629461 2017-09-21,112.44357528 2017-09-22,112.48622558 2017-09-23,112.48622558 2017-09-24,112.48622558 2017-09-25,112.73151327 2017-09-26,112.68885172 2017-09-27,112.96616986 2017-09-28,112.83788130 2017-09-29,112.46368189 2017-09-30,112.46368189 2017-10-01,112.46368189 2017-10-02,112.75240675 2017-10-03,112.69893561 2017-10-04,112.73102032 2017-10-05,113.03049760 2017-10-06,113.28720919 2017-10-07,113.28720919 2017-10-08,113.28720919 2017-10-09,113.28720919 2017-10-10,113.22301454 2017-10-11,113.15867001 2017-10-12,113.34097926 2017-10-13,113.37315563 2017-10-14,113.37315563 2017-10-15,113.37315563 2017-10-16,113.52334162 2017-10-17,113.84341557 2017-10-18,113.75805692 2017-10-19,113.99280839 2017-10-20,113.71128787 2017-10-21,113.71128787 2017-10-22,113.71128787 2017-10-23,113.57253497 2017-10-24,113.54049888 2017-10-25,113.73272760 2017-10-26,113.94632904 2017-10-27,113.94632904 2017-10-28,113.94632904 2017-10-29,113.94632904 2017-10-30,113.92496331 2017-10-31,114.35230485 2017-11-01,114.80104251 2017-11-02,114.74761789 2017-11-03,114.74761789 2017-11-04,114.74761789 2017-11-05,114.74761789 2017-11-06,115.08962339 2017-11-07,115.62416336 2017-11-08,115.63485478 2017-11-09,115.67762337 2017-11-10,115.59208046 2017-11-11,115.59208046 2017-11-12,115.59208046 2017-11-13,115.38887710 2017-11-14,115.07870476 2017-11-15,114.74711997 2017-11-16,115.20723240 2017-11-17,115.11092353 2017-11-18,115.11092353 2017-11-19,115.11092353 2017-11-20,115.59256041 2017-11-21,115.69959762 2017-11-22,115.60325780 2017-11-23,115.60325780 2017-11-24,115.92443139 2017-11-25,115.92443139 2017-11-26,115.92443139 2017-11-27,116.21354298 2017-11-28,116.12787477 2017-11-29,116.32064042 2017-11-30,116.67406673 2017-12-01,116.54553986 2017-12-02,116.54553986 2017-12-03,116.54553986 2017-12-04,116.49197670 2017-12-05,116.27771068 2017-12-06,115.93446737 2017-12-07,116.41718394 2017-12-08,116.27772349 2017-12-09,116.27772349 2017-12-10,116.27772349 2017-12-11,116.34210205 2017-12-12,116.33137159 2017-12-13,116.54599436 2017-12-14,116.49233519 2017-12-15,116.20122760 2017-12-16,116.20122760 2017-12-17,116.20122760 2017-12-18,116.36316644 2017-12-19,116.22021918 2017-12-20,116.46855715 2017-12-21,116.04743538 2017-12-22,115.86385774 2017-12-23,115.86385774 2017-12-24,115.86385774 2017-12-25,115.73424861 2017-12-26,115.70184418 2017-12-27,115.71256199 2017-12-28,115.74471759 2017-12-29,115.93766357 2017-12-30,115.93766357 2017-12-31,115.93766357 2018-01-01,115.93766357 2018-01-02,115.93766357 2018-01-03,115.93766357 2018-01-04,116.26834584 2018-01-05,116.05386527 2018-01-06,116.05386527 2018-01-07,116.05386527 2018-01-08,116.05386527 2018-01-09,116.82619295 2018-01-10,116.80473794 2018-01-11,116.68672836 2018-01-12,116.53652477 2018-01-13,116.53652477 2018-01-14,116.53652477 2018-01-15,116.43994687 2018-01-16,116.50433618 2018-01-17,116.49360392 2018-01-18,116.38627452 2018-01-19,116.30040554 2018-01-20,116.30040554 2018-01-21,116.30040554 2018-01-22,115.94534389 2018-01-23,115.92382362 2018-01-24,116.26816989 2018-01-25,116.52644614 2018-01-26,116.40806180 2018-01-27,116.40806180 2018-01-28,116.40806180 2018-01-29,116.28965478 2018-01-30,116.28965478 2018-01-31,116.13893560 2018-02-01,116.19276727 2018-02-02,116.27890341 2018-02-03,116.27890341 2018-02-04,116.27890341 2018-02-05,116.19275051 2018-02-06,115.34193711 2018-02-07,115.34193711 2018-02-08,114.82606418 2018-02-09,114.64334732 2018-02-10,114.64334732 2018-02-11,114.64334732 2018-02-12,114.64334732 2018-02-13,114.52720604 2018-02-14,114.23691439 2018-02-15,114.47346363 2018-02-16,114.26915769 2018-02-17,114.26915769 2018-02-18,114.26915769 2018-02-19,114.35519802 2018-02-20,114.69938189 2018-02-21,114.62408668 2018-02-22,114.64560093 2018-02-23,114.65635870 2018-02-24,114.65635870 2018-02-25,114.65635870 2018-02-26,114.80699778 2018-02-27,115.45263617 2018-02-28,115.79699883 2018-03-01,115.52794809 2018-03-02,115.57099889 2018-03-03,115.57099889 2018-03-04,115.57099889 2018-03-05,115.48488035 2018-03-06,115.25880472 2018-03-07,114.97888350 2018-03-08,115.20498832 2018-03-09,115.29112905 2018-03-10,115.29112905 2018-03-11,115.29112905 2018-03-12,115.39886158 2018-03-13,115.18338236 2018-03-14,115.30190353 2018-03-15,115.61438875 2018-03-16,115.79758148 2018-03-17,115.79758148 2018-03-18,115.79758148 2018-03-19,115.95943616 2018-03-20,116.03238334 2018-03-21,116.03238334 2018-03-22,115.79495045 2018-03-23,115.76257106 2018-03-24,115.76257106 2018-03-25,115.76257106 2018-03-26,115.84893248 2018-03-27,115.54664774 2018-03-28,115.65461349 2018-03-29,116.10809916 2018-03-30,116.12969503 2018-03-31,116.12969503 2018-04-01,116.12969503 2018-04-02,115.60049224 2018-04-03,115.62209369 2018-04-04,115.53568202 2018-04-05,115.30883684 2018-04-06,115.15759685 2018-04-07,115.15759685 2018-04-08,115.15759685 2018-04-09,115.35208594 2018-04-10,115.33047461 2018-04-11,115.27644274 2018-04-12,115.37370620 2018-04-13,115.37370620 2018-04-14,115.37370620 2018-04-15,115.37370620 2018-04-16,114.98455127 2018-04-17,114.94130891 2018-04-18,114.82238477 2018-04-19,115.02781235 2018-04-20,114.95212347 2018-04-21,114.95212347 2018-04-22,114.95212347 2018-04-23,114.94130866 2018-04-24,114.55195072 2018-04-25,114.76827475 2018-04-26,114.81154227 2018-04-27,114.24902622 2018-04-28,114.24902622 2018-04-29,114.24902622 2018-04-30,114.24902622 2018-05-01,114.42215337 2018-05-02,114.81171503 2018-05-03,114.81171503 2018-05-04,114.81171503 2018-05-05,114.81171503 2018-05-06,114.81171503 2018-05-07,114.66016942 2018-05-08,115.02823269 2018-05-09,115.13649358 2018-05-10,115.00657195 2018-05-11,115.07153698 2018-05-12,115.07153698 2018-05-13,115.07153698 2018-05-14,115.06070725 2018-05-15,115.10402853 2018-05-16,114.87657675 2018-05-17,114.20500886 2018-05-18,113.96669487 2018-05-19,113.96669487 2018-05-20,113.96669487 2018-05-21,114.15088283 2018-05-22,114.16171803 2018-05-23,114.32425806 2018-05-24,114.32425806 2018-05-25,114.55184405 2018-05-26,114.55184405 2018-05-27,114.55184405 2018-05-28,114.57353753 2018-05-29,114.71455475 2018-05-30,115.01830409 2018-05-31,115.13764191 2018-06-01,115.15934110 2018-06-02,115.15934110 2018-06-03,115.15934110 2018-06-04,115.01826860 2018-06-05,114.83377723 2018-06-06,114.95316175 2018-06-07,114.83376933 2018-06-08,114.51898700 2018-06-09,114.51898700 2018-06-10,114.51898700 2018-06-11,114.85554445 2018-06-12,114.83382963 2018-06-13,114.71439027 2018-06-14,114.84469607 2018-06-15,115.17048199 2018-06-16,115.17048199 2018-06-17,115.17048199 2018-06-18,115.28996019 2018-06-19,115.39597680 2018-06-20,115.55895896 2018-06-21,115.18950853 2018-06-22,115.48291475 2018-06-23,115.48291475 2018-06-24,115.48291475 2018-06-25,115.50465268 2018-06-26,115.47204341 2018-06-27,115.54813637 2018-06-28,115.56987860 2018-06-29,115.67859703 2018-06-30,115.67859703 2018-07-01,115.67859703 2018-07-02,115.77623474 2018-07-03,116.00407091 2018-07-04,115.92812049 2018-07-05,116.08179655 2018-07-06,116.07094499 2018-07-07,116.07094499 2018-07-08,116.07094499 2018-07-09,115.87558088 2018-07-10,115.81045521 2018-07-11,115.66934052 2018-07-12,115.89730964 2018-07-13,115.85388408 2018-07-14,115.85388408 2018-07-15,115.85388408 2018-07-16,115.85388408 2018-07-17,115.81044721 2018-07-18,115.54980943 2018-07-19,115.63669434 2018-07-20,115.49549696 2018-07-21,115.49549696 2018-07-22,115.49549696 2018-07-23,115.49549696 2018-07-24,115.29994195 2018-07-25,115.15869860 2018-07-26,115.57159067 2018-07-27,115.71285232 2018-07-28,115.71285232 2018-07-29,115.71285232 2018-07-30,115.95195731 2018-07-31,115.84326603 2018-08-01,115.63673938 2018-08-02,115.39758769 2018-08-03,115.31061772 2018-08-04,115.31061772 2018-08-05,115.31061772 2018-08-06,115.19101063 2018-08-07,115.24544403 2018-08-08,115.47407958 2018-08-09,115.45230325 2018-08-10,115.56119151 2018-08-11,115.56119151 2018-08-12,115.56119151 2018-08-13,115.92067603 2018-08-14,115.65921567 2018-08-15,115.58295137 2018-08-16,116.01877527 2018-08-17,115.87712319 2018-08-18,115.87712319 2018-08-19,115.87712319 2018-08-20,115.96431064 2018-08-21,115.99700805 2018-08-22,115.94250871 2018-08-23,115.94250871 2018-08-24,116.09512638 2018-08-25,116.09512638 2018-08-26,116.09512638 2018-08-27,116.16054668 2018-08-28,116.09512204 2018-08-29,116.16055081 2018-08-30,116.25870044 2018-08-31,116.25870044 2018-09-01,116.25870044 2018-09-02,116.25870044 2018-09-03,116.58595089 2018-09-04,116.49867838 2018-09-05,116.32412212 2018-09-06,116.29139061 2018-09-07,116.22592344 2018-09-08,116.22592344 2018-09-09,116.22592344 2018-09-10,116.24774997 2018-09-11,116.07312574 2018-09-12,116.44422626 2018-09-13,116.54246513 2018-09-14,116.43330365 2018-09-15,116.43330365 2018-09-16,116.43330365 2018-09-17,116.43330365 2018-09-18,116.37870877 2018-09-19,116.13585503 2018-09-20,116.02665109 2018-09-21,116.22323087 2018-09-22,116.22323087 2018-09-23,116.22323087 2018-09-24,116.22323087 2018-09-25,116.47448144 2018-09-26,116.39800884 2018-09-27,116.55103463 2018-09-28,116.87904129 2018-09-29,116.87904129 2018-09-30,116.87904129 2018-10-01,117.02120501 2018-10-02,116.98839577 2018-10-03,117.19620050 2018-10-04,117.23995160 2018-10-05,117.09775103 2018-10-06,117.09775103 2018-10-07,117.09775103 2018-10-08,117.09775103 2018-10-09,116.97739632 2018-10-10,116.47406259 2018-10-11,116.27684929 2018-10-12,116.02483817 2018-10-13,116.02483817 2018-10-14,116.02483817 2018-10-15,115.36728921 2018-10-16,115.60840627 2018-10-17,115.38919447 2018-10-18,115.70707220 2018-10-19,115.63033805 2018-10-20,115.63033805 2018-10-21,115.63033805 2018-10-22,115.75054330 2018-10-23,115.65218705 2018-10-24,115.81612472 2018-10-25,115.91656104 2018-10-26,116.18982622 2018-10-27,116.18982622 2018-10-28,116.18982622 2018-10-29,116.24448993 2018-10-30,116.29915727 2018-10-31,116.20074958 2018-11-01,116.12420524 2018-11-02,116.01484910 2018-11-03,116.01484910 2018-11-04,116.01484910 2018-11-05,115.67577877 2018-11-06,115.54451707 2018-11-07,115.53357778 2018-11-08,115.53357778 2018-11-09,115.35852777 2018-11-10,115.35852777 2018-11-11,115.35852777 2018-11-12,115.41324163 2018-11-13,115.45701556 2018-11-14,115.48984819 2018-11-15,115.56663358 2018-11-16,115.29238171 2018-11-17,115.29238171 2018-11-18,115.29238171 2018-11-19,115.64349324 2018-11-20,115.77516874 2018-11-21,115.75322136 2018-11-22,115.77512117 2018-11-23,115.77512117 2018-11-24,115.77512117 2018-11-25,115.77512117 2018-11-26,115.93941313 2018-11-27,116.08180876 2018-11-28,116.17981025 2018-11-29,116.22363002 2018-11-30,116.22363002 2018-12-01,116.22363002 2018-12-02,116.22363002 2018-12-03,116.27844422 2018-12-04,116.21266283 2018-12-05,116.53062695 2018-12-06,116.72799685 2018-12-07,117.07889942 2018-12-08,117.07889942 2018-12-09,117.07889942 2018-12-10,117.12277076 2018-12-11,117.16664495 2018-12-12,117.02404447 2018-12-13,116.88143476 2018-12-14,116.72784507 2018-12-15,116.72784507 2018-12-16,116.72784507 2018-12-17,116.95827447 2018-12-18,117.13121751 2018-12-19,117.19706294 2018-12-20,117.28486264 2018-12-21,117.53730318 2018-12-22,117.53730318 2018-12-23,117.53730318 2018-12-24,117.53730318 2018-12-25,117.40556091 2018-12-26,117.64710395 2018-12-27,117.61416406 2018-12-28,117.69102856 2018-12-29,117.69102856 2018-12-30,117.69102856 2018-12-31,117.69102856 2019-01-01,117.69102856 2019-01-02,117.69102856 2019-01-03,117.69102856 2019-01-04,117.83384156 2019-01-05,117.83384156 2019-01-06,117.83384156 2019-01-07,118.60298370 2019-01-08,118.48211066 2019-01-09,118.28430584 2019-01-10,118.15242747 2019-01-11,118.14143681 2019-01-12,118.14143681 2019-01-13,118.14143681 2019-01-14,118.14143681 2019-01-15,118.15243011 2019-01-16,118.22938881 2019-01-17,118.32834208 2019-01-18,118.36132859 2019-01-19,118.36132859 2019-01-20,118.36132859 2019-01-21,118.08638730 2019-01-22,118.05339219 2019-01-23,118.08638929 2019-01-24,118.16338764 2019-01-25,118.22939052 2019-01-26,118.22939052 2019-01-27,118.22939052 2019-01-28,118.47144794 2019-01-29,118.49345449 2019-01-30,118.52646653 2019-01-31,118.42742380 2019-02-01,118.62552197 2019-02-02,118.62552197 2019-02-03,118.62552197 2019-02-04,118.90071135 2019-02-05,118.73558704 2019-02-06,118.64751504 2019-02-07,119.23102886 2019-02-08,119.36315365 2019-02-09,119.36315365 2019-02-10,119.36315365 2019-02-11,119.36315365 2019-02-12,119.61645754 2019-02-13,119.39617917 2019-02-14,119.19791596 2019-02-15,119.29705382 2019-02-16,119.29705382 2019-02-17,119.29705382 2019-02-18,119.48435019 2019-02-19,119.34111426 2019-02-20,119.35213565 2019-02-21,119.57257940 2019-02-22,119.92531181 2019-02-23,119.92531181 2019-02-24,119.92531181 2019-02-25,119.68276179 2019-02-26,119.66071036 2019-02-27,119.51736712 2019-02-28,119.60558396 2019-03-01,119.69380635 2019-03-02,119.69380635 2019-03-03,119.69380635 2019-03-04,119.52835743 2019-03-05,119.45114295 2019-03-06,119.60558157 2019-03-07,120.01376683 2019-03-08,120.23442150 2019-03-09,120.23442150 2019-03-10,120.23442150 2019-03-11,120.35580464 2019-03-12,120.37787561 2019-03-13,120.36683937 2019-03-14,120.77520614 2019-03-15,120.78624367 2019-03-16,120.78624367 2019-03-17,120.78624367 2019-03-18,120.76416419 2019-03-19,120.67319098 2019-03-20,120.94921920 2019-03-21,120.94921920 2019-03-22,121.17006969 2019-03-23,121.17006969 2019-03-24,121.17006969 2019-03-25,121.85483604 2019-03-26,122.16410471 2019-03-27,121.87690851 2019-03-28,122.19726270 2019-03-29,122.49554206 2019-03-30,122.49554206 2019-03-31,122.49554206 2019-04-01,122.29665181 2019-04-02,122.37400285 2019-04-03,122.17508770 2019-04-04,122.02036615 2019-04-05,121.77721714 2019-04-06,121.77721714 2019-04-07,121.77721714 2019-04-08,121.60034815 2019-04-09,121.78828319 2019-04-10,121.71084886 2019-04-11,121.84360168 2019-04-12,121.95423604 2019-04-13,121.95423604 2019-04-14,121.95423604 2019-04-15,121.95423604 2019-04-16,121.78824279 2019-04-17,121.97638017 2019-04-18,121.92104205 2019-04-19,121.94317864 2019-04-20,121.94317864 2019-04-21,121.94317864 2019-04-22,121.90996742 2019-04-23,121.90996742 2019-04-24,122.15354646 2019-04-25,123.15006898 2019-04-26,123.12792266 2019-04-27,123.12792266 2019-04-28,123.12792266 2019-04-29,123.12792266 2019-04-30,123.12792266 2019-05-01,123.12792266 2019-05-02,123.12792266 2019-05-03,123.12792266 2019-05-04,123.12792266 2019-05-05,123.12792266 2019-05-06,123.12792266 2019-05-07,123.20548783 2019-05-08,122.79529142 2019-05-09,122.66224641 2019-05-10,122.71768521 2019-05-11,122.71768521 2019-05-12,122.71768521 2019-05-13,122.55133734 2019-05-14,122.61798309 2019-05-15,122.46246646 2019-05-16,122.50690246 2019-05-17,122.99572987 2019-05-18,122.99572987 2019-05-19,122.99572987 2019-05-20,123.09541090 2019-05-21,122.81850162 2019-05-22,123.06247591 2019-05-23,123.13564935 2019-05-24,123.31310752 2019-05-25,123.31310752 2019-05-26,123.31310752 2019-05-27,123.34638714 2019-05-28,123.24654194 2019-05-29,123.39077158 2019-05-30,123.61267717 2019-05-31,123.23541412 2019-06-01,123.23541412 2019-06-02,123.23541412 2019-06-03,123.62393607 2019-06-04,123.16878191 2019-06-05,123.12437378 2019-06-06,123.61289276 2019-06-07,123.86827082 2019-06-08,123.86827082 2019-06-09,123.86827082 2019-06-10,123.75721610 2019-06-11,123.85717134 2019-06-12,124.01266708 2019-06-13,124.19038740 2019-06-14,124.36811875 2019-06-15,124.36811875 2019-06-16,124.36811875 2019-06-17,124.47922139 2019-06-18,124.46544378 2019-06-19,124.69878823 2019-06-20,125.13216914 2019-06-21,125.52112459 2019-06-22,125.52112459 2019-06-23,125.52112459 2019-06-24,125.74342564 2019-06-25,125.62115248 2019-06-26,125.71008371 2019-06-27,125.57667853 2019-06-28,125.33208731 2019-06-29,125.33208731 2019-06-30,125.33208731 2019-07-01,125.48776480 2019-07-02,125.42104170 2019-07-03,125.56561704 2019-07-04,126.06610112 2019-07-05,126.01048832 2019-07-06,126.01048832 2019-07-07,126.01048832 2019-07-08,126.04386207 2019-07-09,125.83248198 2019-07-10,125.87698566 2019-07-11,125.79909915 2019-07-12,125.92149953 2019-07-13,125.92149953 2019-07-14,125.92149953 2019-07-15,125.92149953 2019-07-16,125.47629828 2019-07-17,125.58760529 2019-07-18,125.67665645 2019-07-19,125.73231688 2019-07-20,125.73231688 2019-07-21,125.73231688 2019-07-22,125.55417066 2019-07-23,125.84367585 2019-07-24,125.84367585 2019-07-25,126.08867172 2019-07-26,126.36709316 2019-07-27,126.36709316 2019-07-28,126.36709316 2019-07-29,126.32253751 2019-07-30,126.40051452 2019-07-31,126.36709372 2019-08-01,126.25568432 2019-08-02,126.21111783 2019-08-03,126.21111783 2019-08-04,126.21111783 2019-08-05,126.74601342 2019-08-06,126.38939463 2019-08-07,126.23336439 2019-08-08,126.55658959 2019-08-09,126.48971127 2019-08-10,126.48971127 2019-08-11,126.48971127 2019-08-12,126.48971127 2019-08-13,126.72384221 2019-08-14,126.72384221 2019-08-15,126.70151562 2019-08-16,126.76849904 2019-08-17,126.76849904 2019-08-18,126.76849904 2019-08-19,126.79083083 2019-08-20,126.91366376 2019-08-21,126.93599828 2019-08-22,126.94716624 2019-08-23,127.02534691 2019-08-24,127.02534691 2019-08-25,127.02534691 2019-08-26,126.89129833 2019-08-27,127.13706888 2019-08-28,127.03628669 2019-08-29,127.21546566 2019-08-30,127.19302981 2019-08-31,127.19302981 2019-09-01,127.19302981 2019-09-02,127.21546971 2019-09-03,127.01349810 2019-09-04,127.01349810 2019-09-05,126.94649073 2019-09-06,126.82363649 2019-09-07,126.82363649 2019-09-08,126.82363649 2019-09-09,126.40555451 2019-09-10,126.65132268 2019-09-11,126.51725909 2019-09-12,126.19325231 2019-09-13,126.26029222 2019-09-14,126.26029222 2019-09-15,126.26029222 2019-09-16,126.26029222 2019-09-17,126.10382718 2019-09-18,126.21291216 2019-09-19,126.27997665 2019-09-20,126.73827952 2019-09-21,126.73827952 2019-09-22,126.73827952 2019-09-23,126.73827952 2019-09-24,126.92835386 2019-09-25,127.18552898 2019-09-26,127.28616885 2019-09-27,127.21891542 2019-09-28,127.21891542 2019-09-29,127.21891542 2019-09-30,127.25254816 2019-10-01,127.11800862 2019-10-02,127.25255629 2019-10-03,127.28619525 2019-10-04,127.44318661 2019-10-05,127.44318661 2019-10-06,127.44318661 2019-10-07,127.52169658 2019-10-08,127.56656216 2019-10-09,127.52169381 2019-10-10,127.58900027 2019-10-11,127.51047115 2019-10-12,127.51047115 2019-10-13,127.51047115 2019-10-14,127.51047115 2019-10-15,126.97185532 2019-10-16,126.98307709 2019-10-17,126.79305365 2019-10-18,126.42416219 2019-10-19,126.42416219 2019-10-20,126.42416219 2019-10-21,126.36825920 2019-10-22,126.36825920 2019-10-23,126.13573667 2019-10-24,126.42675401 2019-10-25,126.62823982 2019-10-26,126.62823982 2019-10-27,126.62823982 2019-10-28,126.84095842 2019-10-29,126.81856554 2019-10-30,126.40427338 2019-10-31,126.56104211 2019-11-01,126.69542349 2019-11-02,126.69542349 2019-11-03,126.69542349 2019-11-04,126.69542349 2019-11-05,126.72902704 2019-11-06,126.39297043 2019-11-07,126.39297043 2019-11-08,126.87471041 2019-11-09,126.87471041 2019-11-10,126.87471041 2019-11-11,126.70663060 2019-11-12,126.79627858 2019-11-13,126.90834532 2019-11-14,126.97558948 2019-11-15,127.41270345 2019-11-16,127.41270345 2019-11-17,127.41270345 2019-11-18,127.43512363 2019-11-19,127.54725685 2019-11-20,127.83882108 2019-11-21,128.01825603 2019-11-22,127.91731760 2019-11-23,127.91731760 2019-11-24,127.91731760 2019-11-25,127.79392600 2019-11-26,127.79392600 2019-11-27,127.96220760 2019-11-28,128.42220525 2019-11-29,128.61294754 2019-11-30,128.61294754 2019-12-01,128.61294754 2019-12-02,128.51194792 2019-12-03,128.22015383 2019-12-04,127.71509516 2019-12-05,128.11916656 2019-12-06,128.09671675 2019-12-07,128.09671675 2019-12-08,128.09671675 2019-12-09,127.99567432 2019-12-10,128.04058467 2019-12-11,128.09672611 2019-12-12,127.91706251 2019-12-13,128.06304799 2019-12-14,128.06304799 2019-12-15,128.06304799 2019-12-16,127.64747495 2019-12-17,128.19786176 2019-12-18,128.41982713 2019-12-19,128.19515215 2019-12-20,127.91429144 2019-12-21,127.91429144 2019-12-22,127.91429144 2019-12-23,127.82439954 2019-12-24,127.85811092 2019-12-25,127.88058659 2019-12-26,127.85810953 2019-12-27,127.82439181 2019-12-28,127.82439181 2019-12-29,127.82439181 2019-12-30,127.95928694 2019-12-31,127.95928694 2020-01-01,127.95928694 2020-01-02,127.95928694 2020-01-03,127.95928694 2020-01-04,127.95928694 2020-01-05,127.95928694 2020-01-06,127.92554868 2020-01-07,128.34167770 2020-01-08,128.25169838 2020-01-09,128.35293116 2020-01-10,128.18419942 2020-01-11,128.18419942 2020-01-12,128.18419942 2020-01-13,128.18419942 2020-01-14,128.34172050 2020-01-15,128.40923364 2020-01-16,128.49925660 2020-01-17,128.61179214 2020-01-18,128.61179214 2020-01-19,128.61179214 2020-01-20,128.71309245 2020-01-21,128.94947430 2020-01-22,128.93821727 2020-01-23,129.10708185 2020-01-24,129.06204853 2020-01-25,129.06204853 2020-01-26,129.06204853 2020-01-27,128.94944486 2020-01-28,128.97196691 2020-01-29,129.07332237 2020-01-30,128.87059904 2020-01-31,129.24228079 2020-02-01,129.24228079 2020-02-02,129.24228079 2020-02-03,129.14089461 2020-02-04,129.29898851 2020-02-05,129.21993666 2020-02-06,128.96017952 2020-02-07,128.97147398 2020-02-08,128.97147398 2020-02-09,128.97147398 2020-02-10,129.31036948 2020-02-11,129.31036948 2020-02-12,129.35556100 2020-02-13,129.18608232 2020-02-14,129.49116223 2020-02-15,129.49116223 2020-02-16,129.49116223 2020-02-17,129.43465565 2020-02-18,129.36684367 2020-02-19,129.45726488 2020-02-20,129.32162474 2020-02-21,129.59197302 2020-02-22,129.59197302 2020-02-23,129.59197302 2020-02-24,129.59197302 2020-02-25,129.78351579 2020-02-26,129.38913912 2020-02-27,128.60864326 2020-02-28,128.82275929 2020-02-29,128.82275929 2020-03-01,128.82275929 2020-03-02,128.28173604 2020-03-03,127.90975980 2020-03-04,128.25921323 2020-03-05,128.47340740 2020-03-06,128.25920009 2020-03-07,128.25920009 2020-03-08,128.25920009 2020-03-09,127.86453576 2020-03-10,127.13154285 2020-03-11,126.20678737 2020-03-12,126.65791542 2020-03-13,126.24059608 2020-03-14,126.24059608 2020-03-15,126.24059608 2020-03-16,124.78534776 2020-03-17,125.38327784 2020-03-18,125.82058374 2020-03-19,126.05752894 2020-03-20,126.05752894 2020-03-21,126.05752894 2020-03-22,126.05752894 2020-03-23,126.45253550 2020-03-24,127.45704308 2020-03-25,127.35545739 2020-03-26,126.80234589 2020-03-27,127.12971759 2020-03-28,127.12971759 2020-03-29,127.12971759 2020-03-30,127.51360357 2020-03-31,127.77330708 2020-04-01,127.78459917 2020-04-02,128.39441258 2020-04-03,128.56381553 2020-04-04,128.56381553 2020-04-05,128.56381553 2020-04-06,128.73324940 2020-04-07,128.67676794 2020-04-08,128.36045278 2020-04-09,128.02152304 2020-04-10,128.50735192 2020-04-11,128.50735192 2020-04-12,128.50735192 2020-04-13,128.43954939 2020-04-14,128.42824825 2020-04-15,128.41694644 2020-04-16,128.49606374 2020-04-17,128.72212699 2020-04-18,128.72212699 2020-04-19,128.72212699 2020-04-20,128.80126355 2020-04-21,128.93693443 2020-04-22,128.99346734 2020-04-23,129.20830583 2020-04-24,129.38923338 2020-04-25,129.38923338 2020-04-26,129.38923338 2020-04-27,129.58150384 2020-04-28,129.59281449 2020-04-29,129.59281449 2020-04-30,129.47969344 2020-05-01,129.62675945 2020-05-02,129.62675945 2020-05-03,129.62675945 2020-05-04,129.62675945 2020-05-05,129.62675945 2020-05-06,129.62675945 2020-05-07,129.69466067 2020-05-08,129.40040385 2020-05-09,129.40040385 2020-05-10,129.40040385 2020-05-11,129.76263181 2020-05-12,129.70603026 2020-05-13,129.71735113 2020-05-14,129.59281261 2020-05-15,129.77397040 2020-05-16,129.77397040 2020-05-17,129.77397040 2020-05-18,129.80794354 2020-05-19,129.81926863 2020-05-20,129.57010131 2020-05-21,129.75132479 2020-05-22,129.81928763 2020-05-23,129.81928763 2020-05-24,129.81928763 2020-05-25,129.79662910 2020-05-26,129.70598991 2020-05-27,129.70598991 2020-05-28,129.72865240 2020-05-29,129.72865240 2020-05-30,129.72865240 2020-05-31,129.72865240 2020-06-01,129.71731827 2020-06-02,129.92134273 2020-06-03,129.41125049 2020-06-04,129.34323401 2020-06-05,129.19585606 2020-06-06,129.19585606 2020-06-07,129.19585606 2020-06-08,129.19585606 2020-06-09,129.22987449 2020-06-10,129.21853418 2020-06-11,129.30926123 2020-06-12,129.46804330 2020-06-13,129.46804330 2020-06-14,129.46804330 2020-06-15,129.37729410 2020-06-16,129.36594965 2020-06-17,129.36594965 2020-06-18,129.59014097 2020-06-19,129.70360491 2020-06-20,129.70360491 2020-06-21,129.70360491 2020-06-22,129.77169567 2020-06-23,129.82844133 2020-06-24,129.77165346 2020-06-25,129.77165346 2020-06-26,129.83982251 2020-06-27,129.83982251 2020-06-28,129.83982251 2020-06-29,129.93073116 2020-06-30,129.90800251 2020-07-01,129.96482726 2020-07-02,129.99892418 2020-07-03,130.13532009 2020-07-04,130.13532009 2020-07-05,130.13532009 2020-07-06,130.20353039 2020-07-07,130.19216128 2020-07-08,130.26037989 2020-07-09,130.36271388 2020-07-10,130.45368294 2020-07-11,130.45368294 2020-07-12,130.45368294 2020-07-13,130.49917566 2020-07-14,130.40818446 2020-07-15,130.31718785 2020-07-16,130.38543939 2020-07-17,130.40819126 2020-07-18,130.40819126 2020-07-19,130.40819126 2020-07-20,130.48783728 2020-07-21,130.54473063 2020-07-22,130.61300683 2020-07-23,130.61300683 2020-07-24,130.61300683 2020-07-25,130.61300683 2020-07-26,130.61300683 2020-07-27,130.72683489 2020-07-28,130.77236888 2020-07-29,130.72683211 2020-07-30,130.77237159 2020-07-31,130.85216091 2020-08-01,130.85216091 2020-08-02,130.85216091 2020-08-03,130.97756687 2020-08-04,130.95476433 2020-08-05,131.01177392 2020-08-06,131.08018945 2020-08-07,131.00036633 2020-08-08,131.00036633 2020-08-09,131.00036633 2020-08-10,131.00036633 2020-08-11,131.06880249 2020-08-12,130.94332849 2020-08-13,130.86347650 2020-08-14,130.89770070 2020-08-15,130.89770070 2020-08-16,130.89770070 2020-08-17,130.85205994 2020-08-18,130.82923816 2020-08-19,130.81782658 2020-08-20,130.88629990 2020-08-21,130.95477726 2020-08-22,130.95477726 2020-08-23,130.95477726 2020-08-24,130.96619220 2020-08-25,130.96619220 2020-08-26,131.12602098 2020-08-27,131.17168916 2020-08-28,131.28592790 2020-08-29,131.28592790 2020-08-30,131.28592790 2020-08-31,131.25165006 2020-09-01,131.11453041 2020-09-02,131.12599808 2020-09-03,131.13746636 2020-09-04,131.33244076 2020-09-05,131.33244076 2020-09-06,131.33244076 2020-09-07,131.25214253 2020-09-08,131.17183958 2020-09-09,131.16036703 2020-09-10,131.09152764 2020-09-11,131.22921464 2020-09-12,131.22921464 2020-09-13,131.22921464 2020-09-14,131.24069050 2020-09-15,131.43579409 2020-09-16,131.48173497 2020-09-17,131.61956596 2020-09-18,131.58232749 2020-09-19,131.58232749 2020-09-20,131.58232749 2020-09-21,131.58232749 2020-09-22,131.58232749 2020-09-23,131.40987556 2020-09-24,131.55934286 2020-09-25,131.45585920 2020-09-26,131.45585920 2020-09-27,131.45585920 2020-09-28,131.45585920 2020-09-29,131.46737342 2020-09-30,131.58252372 2020-10-01,131.58252372 2020-10-02,131.57100722 2020-10-03,131.57100722 2020-10-04,131.57100722 2020-10-05,131.68619224 2020-10-06,131.66315374 2020-10-07,131.81291228 2020-10-08,131.89355621 2020-10-09,131.88203491 2020-10-10,131.88203491 2020-10-11,131.88203491 2020-10-12,131.97422164 2020-10-13,131.96269752 2020-10-14,132.21624154 2020-10-15,132.10095731 2020-10-16,132.13554464 2020-10-17,132.13554464 2020-10-18,132.13554464 2020-10-19,132.19320053 2020-10-20,132.18166852 2020-10-21,132.23933132 2020-10-22,132.26239783 2020-10-23,132.22779587 2020-10-24,132.22779587 2020-10-25,132.22779587 2020-10-26,132.21625979 2020-10-27,132.33162681 2020-10-28,132.17010309 2020-10-29,132.10087450 2020-10-30,131.91625388 2020-10-31,131.91625388 2020-11-01,131.91625388 2020-11-02,131.92779471 2020-11-03,131.92779471 2020-11-04,131.81237214 2020-11-05,132.02014508 2020-11-06,132.34336696 2020-11-07,132.34336696 2020-11-08,132.34336696 2020-11-09,132.56273549 2020-11-10,132.55118901 2020-11-11,132.51646696 2020-11-12,132.37878686 2020-11-13,132.56237109 2020-11-14,132.56237109 2020-11-15,132.56237109 2020-11-16,132.55089490 2020-11-17,132.56676880 2020-11-18,132.57827546 2020-11-19,132.54375314 2020-11-20,132.48621245 2020-11-21,132.48621245 2020-11-22,132.48621245 2020-11-23,132.48621245 2020-11-24,132.52077863 2020-11-25,132.52077863 2020-11-26,132.62448979 2020-11-27,132.64753807 2020-11-28,132.64753807 2020-11-29,132.64753807 2020-11-30,132.65906421 2020-12-01,132.68211797 2020-12-02,132.64753504 2020-12-03,132.67059157 2020-12-04,132.68212051 2020-12-05,132.68212051 2020-12-06,132.68212051 2020-12-07,132.65905837 2020-12-08,132.69365360 2020-12-09,132.68212106 2020-12-10,132.68212106 2020-12-11,132.75132394 2020-12-12,132.75132394 2020-12-13,132.75132394 2020-12-14,132.69364442 2020-12-15,132.60135161 2020-12-16,132.58980879 2020-12-17,132.61289559 2020-12-18,132.64475730 2020-12-19,132.64475730 2020-12-20,132.64475730 2020-12-21,132.65630336 2020-12-22,132.67942363 2020-12-23,132.67942363 2020-12-24,132.66786195 2020-12-25,132.73731729 2020-12-26,132.73731729 2020-12-27,132.73731729 2020-12-28,132.77205119 2020-12-29,132.78362984 2020-12-30,132.91100280 2020-12-31,132.91100280 2021-01-01,132.91100280 2021-01-02,132.91100280 2021-01-03,132.91100280 2021-01-04,132.98049970 2021-01-05,133.08475136 2021-01-06,133.15429080 2021-01-07,133.09633766 2021-01-08,133.15429419 2021-01-09,133.15429419 2021-01-10,133.15429419 2021-01-11,133.15429419 2021-01-12,133.29342312 2021-01-13,133.31661258 2021-01-14,133.33980340 2021-01-15,133.45576489 2021-01-16,133.45576489 2021-01-17,133.45576489 2021-01-18,133.51375596 2021-01-19,133.40936556 2021-01-20,133.35136744 2021-01-21,133.43256962 2021-01-22,133.49057463 2021-01-23,133.49057463 2021-01-24,133.49057463 2021-01-25,133.49057463 2021-01-26,133.42095195 2021-01-27,133.35132503 2021-01-28,133.43256106 2021-01-29,133.25847307 2021-01-30,133.25847307 2021-01-31,133.25847307 2021-02-01,133.23525705 2021-02-02,133.01469274 2021-02-03,133.22366068 2021-02-04,133.50230130 2021-02-05,133.58357630 2021-02-06,133.58357630 2021-02-07,133.58357630 2021-02-08,133.71131706 2021-02-09,133.82772319 2021-02-10,133.99070154 2021-02-11,133.99070154 2021-02-12,134.03727229 2021-02-13,134.03727229 2021-02-14,134.03727229 2021-02-15,134.04891973 2021-02-16,134.08395395 2021-02-17,134.20076977 2021-02-18,134.04890013 2021-02-19,133.97876843 2021-02-20,133.97876843 2021-02-21,133.97876843 2021-02-22,133.79436930 2021-02-23,133.79436930 2021-02-24,133.31026394 2021-02-25,133.20652083 2021-02-26,132.89855748 2021-02-27,132.89855748 2021-02-28,132.89855748 2021-03-01,132.34512828 2021-03-02,132.39125003 2021-03-03,132.72565365 2021-03-04,132.74871725 2021-03-05,132.36814301 2021-03-06,132.36814301 2021-03-07,132.36814301 2021-03-08,132.14898478 2021-03-09,132.32201471 2021-03-10,132.39132736 2021-03-11,132.61083072 2021-03-12,132.74947282 2021-03-13,132.74947282 2021-03-14,132.74947282 2021-03-15,132.81880628 2021-03-16,132.85347504 2021-03-17,133.09617164 2021-03-18,133.26676287 2021-03-19,133.13962065 2021-03-20,133.13962065 2021-03-21,133.13962065 2021-03-22,133.17430192 2021-03-23,133.17430192 2021-03-24,133.12804303 2021-03-25,133.18586986 2021-03-26,133.05864299 2021-03-27,133.05864299 2021-03-28,133.05864299 2021-03-29,133.23216543 2021-03-30,133.31314740 2021-03-31,133.17431269 2021-04-01,133.22059356 2021-04-02,133.23216443 2021-04-03,133.23216443 2021-04-04,133.23216443 2021-04-05,133.34789455 2021-04-06,133.42891046 2021-04-07,133.63740221 2021-04-08,133.64898577 2021-04-09,133.71849126 2021-04-10,133.71849126 2021-04-11,133.71849126 2021-04-12,133.81118198 2021-04-13,133.89229123 2021-04-14,133.75323833 2021-04-15,133.81118037 2021-04-16,133.79959125 2021-04-17,133.79959125 2021-04-18,133.79959125 2021-04-19,133.98505033 2021-04-20,134.06619355 2021-04-21,133.97345286 2021-04-22,133.81114697 2021-04-23,133.82274090 2021-04-24,133.82274090 2021-04-25,133.82274090 2021-04-26,133.92710524 2021-04-27,133.89231500 2021-04-28,133.96195186 2021-04-29,133.96195186 2021-04-30,133.99677447 2021-05-01,133.99677447 2021-05-02,133.99677447 2021-05-03,133.99677447 2021-05-04,133.99677447 2021-05-05,133.99677447 2021-05-06,133.97355095 2021-05-07,133.93871367 2021-05-08,133.93871367 2021-05-09,133.93871367 2021-05-10,134.22907633 2021-05-11,134.40330433 2021-05-12,134.38007245 2021-05-13,134.00834156 2021-05-14,133.77599589 2021-05-15,133.77599589 2021-05-16,133.77599589 2021-05-17,133.76437651 2021-05-18,134.08973829 2021-05-19,133.92704761 2021-05-20,134.00839771 2021-05-21,133.81082109 2021-05-22,133.81082109 2021-05-23,133.81082109 2021-05-24,134.08980287 2021-05-25,134.19442724 2021-05-26,134.36881169 2021-05-27,134.33393264 2021-05-28,134.35718665 2021-05-29,134.35718665 2021-05-30,134.35718665 2021-05-31,134.26415370 2021-06-01,134.36882187 2021-06-02,134.35719131 2021-06-03,134.42697845 2021-06-04,134.53166534 2021-06-05,134.53166534 2021-06-06,134.53166534 2021-06-07,134.46186143 2021-06-08,134.54330404 2021-06-09,134.57821009 2021-06-10,134.61311820 2021-06-11,134.65966513 2021-06-12,134.65966513 2021-06-13,134.65966513 2021-06-14,134.67130390 2021-06-15,134.74114094 2021-06-16,134.78770168 2021-06-17,134.84590611 2021-06-18,134.45866508 2021-06-19,134.45866508 2021-06-20,134.45866508 2021-06-21,134.40040535 2021-06-22,133.82942619 2021-06-23,133.74785274 2021-06-24,134.16739782 2021-06-25,134.16739782 2021-06-26,134.16739782 2021-06-27,134.16739782 2021-06-28,134.07414316 2021-06-29,134.20237583 2021-06-30,134.16740108 2021-07-01,134.15574207 2021-07-02,134.08578428 2021-07-03,134.08578428 2021-07-04,134.08578428 2021-07-05,134.16741624 2021-07-06,134.28404033 2021-07-07,134.07410415 2021-07-08,134.14408694 2021-07-09,134.28406106 2021-07-10,134.28406106 2021-07-11,134.28406106 2021-07-12,134.07406201 2021-07-13,134.36574482 2021-07-14,134.56410091 2021-07-15,134.49408855 2021-07-16,134.51742731 2021-07-17,134.51742731 2021-07-18,134.51742731 2021-07-19,134.29566874 2021-07-20,134.20229108 2021-07-21,133.99217874 2021-07-22,133.99217874 2021-07-23,133.99217874 2021-07-24,133.99217874 2021-07-25,133.99217874 2021-07-26,134.14397205 2021-07-27,134.27242013 2021-07-28,134.48262065 2021-07-29,134.52933467 2021-07-30,134.57605146 2021-07-31,134.57605146 2021-08-01,134.57605146 2021-08-02,134.70454589 2021-08-03,134.63445373 2021-08-04,134.70456691 2021-08-05,134.70456691 2021-08-06,134.65781904 2021-08-07,134.65781904 2021-08-08,134.65781904 2021-08-09,134.65781904 2021-08-10,134.69288825 2021-08-11,134.63443598 2021-08-12,134.62274473 2021-08-13,134.79825106 2021-08-14,134.79825106 2021-08-15,134.79825106 2021-08-16,134.84506110 2021-08-17,135.00890621 2021-08-18,134.89186699 2021-08-19,134.86845772 2021-08-20,134.89186832 2021-08-21,134.89186832 2021-08-22,134.89186832 2021-08-23,134.79820885 2021-08-24,134.78650068 2021-08-25,134.93871534 2021-08-26,134.98555338 2021-08-27,134.93871245 2021-08-28,134.93871245 2021-08-29,134.93871245 2021-08-30,134.84501384 2021-08-31,134.97385704 2021-09-01,135.06759625 2021-09-02,135.04416000 2021-09-03,135.24337971 2021-09-04,135.24337971 2021-09-05,135.24337971 2021-09-06,135.25510058 2021-09-07,135.31370851 2021-09-08,135.48954313 2021-09-09,135.47782003 2021-09-10,135.46609632 2021-09-11,135.46609632 2021-09-12,135.46609632 2021-09-13,135.48954780 2021-09-14,135.39573565 2021-09-15,135.57164369 2021-09-16,135.59509948 2021-09-17,135.50127065 2021-09-18,135.50127065 2021-09-19,135.50127065 2021-09-20,135.50127065 2021-09-21,135.51018650 2021-09-22,135.40459750 2021-09-23,135.40459750 2021-09-24,135.05222261 2021-09-25,135.05222261 2021-09-26,135.05222261 2021-09-27,135.00523078 2021-09-28,135.27564666 2021-09-29,135.21685695 2021-09-30,134.92289131 2021-10-01,134.84057593 2021-10-02,134.84057593 2021-10-03,134.84057593 2021-10-04,134.66415416 2021-10-05,134.54653256 2021-10-06,134.38185245 2021-10-07,134.35832528 2021-10-08,134.27597532 2021-10-09,134.27597532 2021-10-10,134.27597532 2021-10-11,134.13444777 2021-10-12,134.02829565 2021-10-13,133.91034177 2021-10-14,133.99291437 2021-10-15,133.96932063 2021-10-16,133.96932063 2021-10-17,133.96932063 2021-10-18,133.99291852 2021-10-19,133.52093208 2021-10-20,133.45012980 2021-10-21,133.56814068 2021-10-22,133.61534780 2021-10-23,133.61534780 2021-10-24,133.61534780 2021-10-25,133.24942520 2021-10-26,133.29664387 2021-10-27,133.13116115 2021-10-28,132.43338918 2021-10-29,131.27430726 2021-10-30,131.27430726 2021-10-31,131.27430726 2021-11-01,130.80112495 2021-11-02,131.78303879 2021-11-03,131.78303879 2021-11-04,132.41012100 2021-11-05,132.64677019 2021-11-06,132.64677019 2021-11-07,132.64677019 2021-11-08,132.82428964 2021-11-09,133.03732599 2021-11-10,132.97883413 2021-11-11,132.85014440 2021-11-12,132.37033671 2021-11-13,132.37033671 2021-11-14,132.37033671 2021-11-15,132.30933291 2021-11-16,132.60197019 2021-11-17,132.48487788 2021-11-18,132.57855741 2021-11-19,132.61373222 2021-11-20,132.61373222 2021-11-21,132.61373222 2021-11-22,132.56682383 2021-11-23,132.56682383 2021-11-24,132.50818104 2021-11-25,132.54336872 2021-11-26,132.32049930 2021-11-27,132.32049930 2021-11-28,132.32049930 2021-11-29,132.64919652 2021-11-30,131.98002165 2021-12-01,132.07396965 2021-12-02,131.78029195 2021-12-03,131.87427449 2021-12-04,131.87427449 2021-12-05,131.87427449 2021-12-06,132.01527433 2021-12-07,132.07402786 2021-12-08,132.03877347 2021-12-09,132.15629498 2021-12-10,132.33258817 2021-12-11,132.33258817 2021-12-12,132.33258817 2021-12-13,132.35609825 2021-12-14,132.40312133 2021-12-15,132.47366015 2021-12-16,132.32081628 2021-12-17,132.17972101 2021-12-18,132.17972101 2021-12-19,132.17972101 2021-12-20,132.25921918 2021-12-21,132.24745829 2021-12-22,132.08279658 2021-12-23,132.56504963 2021-12-24,132.58857555 2021-12-25,132.58857555 2021-12-26,132.58857555 2021-12-27,132.77681791 2021-12-28,132.78858366 2021-12-29,132.87094976 2021-12-30,133.11806329 2021-12-31,133.11806329 2022-01-01,133.11806329 2022-01-02,133.11806329 2022-01-03,133.11806329 2022-01-04,133.00013213 2022-01-05,132.88219373 2022-01-06,133.08270100 2022-01-07,132.90577181 2022-01-08,132.90577181 2022-01-09,132.90577181 2022-01-10,132.90577181 2022-01-11,132.64621229 2022-01-12,132.38663678 2022-01-13,132.45743437 2022-01-14,132.62263899 2022-01-15,132.62263899 2022-01-16,132.62263899 2022-01-17,132.44560129 2022-01-18,132.16232372 2022-01-19,132.12691175 2022-01-20,131.85540389 2022-01-21,131.52485228 2022-01-22,131.52485228 2022-01-23,131.52485228 2022-01-24,131.76100436 2022-01-25,131.44217923 2022-01-26,131.20599788 2022-01-27,131.15875860 2022-01-28,130.99341095 2022-01-29,130.99341095 2022-01-30,130.99341095 2022-01-31,130.95797265 2022-02-01,131.21786922 2022-02-02,131.20605489 2022-02-03,131.22968471 2022-02-04,131.27694734 2022-02-05,131.27694734 2022-02-06,131.27694734 2022-02-07,131.15833494 2022-02-08,130.94481953 2022-02-09,130.70756546 2022-02-10,130.73129228 2022-02-11,130.73129228 2022-02-12,130.73129228 2022-02-13,130.73129228 2022-02-14,130.86182264 2022-02-15,130.55327690 2022-02-16,130.32773267 2022-02-17,130.32773267 2022-02-18,130.45832718 2022-02-19,130.45832718 2022-02-20,130.45832718 2022-02-21,130.47020163 2022-02-22,130.45832636 2022-02-23,130.45832636 2022-02-24,130.43457290 2022-02-25,130.58897939 2022-02-26,130.58897939 2022-02-27,130.58897939 2022-02-28,130.47018273 2022-03-01,130.71967108 2022-03-02,130.79095788 2022-03-03,130.99294974 2022-03-04,130.87412342 2022-03-05,130.87412342 2022-03-06,130.87412342 2022-03-07,130.66019619 2022-03-08,130.58888264 2022-03-09,130.30361070 2022-03-10,130.06586916 2022-03-11,130.01831786 2022-03-12,130.01831786 2022-03-13,130.01831786 2022-03-14,129.97075755 2022-03-15,129.98264831 2022-03-16,129.91129888 2022-03-17,130.08968333 2022-03-18,129.97979150 2022-03-19,129.97979150 2022-03-20,129.97979150 2022-03-21,129.97979150 2022-03-22,130.01547953 2022-03-23,129.47982108 2022-03-24,129.27744839 2022-03-25,129.21792324 2022-03-26,129.21792324 2022-03-27,129.21792324 2022-03-28,129.13457225 2022-03-29,128.59857726 2022-03-30,128.28887151 2022-03-31,128.69408884 2022-04-01,128.81327797 2022-04-02,128.81327797 2022-04-03,128.81327797 2022-04-04,128.76558138 2022-04-05,128.78943108 2022-04-06,128.41973600 2022-04-07,128.09772300 2022-04-08,128.15735877 2022-04-09,128.15735877 2022-04-10,128.15735877 2022-04-11,128.08578199 2022-04-12,128.19315387 2022-04-13,128.18122280 2022-04-14,128.37213053 2022-04-15,128.62271293 2022-04-16,128.62271293 2022-04-17,128.62271293 2022-04-18,128.61077803 2022-04-19,128.59878430 2022-04-20,128.31091849 2022-04-21,128.15498120 2022-04-22,128.04701768 2022-04-23,128.04701768 2022-04-24,128.04701768 2022-04-25,127.58605059 2022-04-26,127.57420371 2022-04-27,127.59796160 2022-04-28,127.50347186 2022-04-29,127.50347186 2022-04-30,127.50347186 2022-05-01,127.50347186 2022-05-02,127.52726120 2022-05-03,127.52726120 2022-05-04,127.52726120 2022-05-05,127.52726120 2022-05-06,127.28913018 2022-05-07,127.28913018 2022-05-08,127.28913018 2022-05-09,126.80049903 2022-05-10,126.87201058 2022-05-11,127.01504304 2022-05-12,127.07501815 2022-05-13,127.30126327 2022-05-14,127.30126327 2022-05-15,127.30126327 2022-05-16,127.42036264 2022-05-17,127.36080904 2022-05-18,127.25738799 2022-05-19,127.19782670 2022-05-20,127.40034777 2022-05-21,127.40034777 2022-05-22,127.40034777 2022-05-23,127.55524672 2022-05-24,127.56716268 2022-05-25,127.54328147 2022-05-26,127.71062808 2022-05-27,127.80626086 2022-05-28,127.80626086 2022-05-29,127.80626086 2022-05-30,127.75843525 2022-05-31,127.80631196 2022-06-01,127.56691259 2022-06-02,127.38735144 2022-06-03,127.13594970 2022-06-04,127.13594970 2022-06-05,127.13594970 2022-06-06,127.13594970 2022-06-07,127.08805123 2022-06-08,126.47730711 2022-06-09,126.65694928 2022-06-10,126.84858010 2022-06-11,126.84858010 2022-06-12,126.84858010 2022-06-13,126.83659481 2022-06-14,126.89652510 2022-06-15,125.77330368 2022-06-16,125.26600926 2022-06-17,125.73709915 2022-06-18,125.73709915 2022-06-19,125.73709915 2022-06-20,125.27331937 2022-06-21,125.27331937 2022-06-22,125.57679662 2022-06-23,125.78317468 2022-06-24,125.98956613 2022-06-25,125.98956613 2022-06-26,125.98956613 2022-06-27,126.25671327 2022-06-28,126.14950667 2022-06-29,126.14950667 2022-06-30,126.14950667 2022-07-01,126.27516167 2022-07-02,126.27516167 2022-07-03,126.27516167 2022-07-04,126.66870629 2022-07-05,126.81182267 2022-07-06,127.01468418 2022-07-07,127.02661797 2022-07-08,126.90727214 2022-07-09,126.90727214 2022-07-10,126.90727214 2022-07-11,126.89533512 2022-07-12,126.83564673 2022-07-13,127.07441560 2022-07-14,127.09829403 2022-07-15,126.79979415 2022-07-16,126.79979415 2022-07-17,126.79979415 2022-07-18,126.79979415 2022-07-19,126.90728196 2022-07-20,126.53702197 2022-07-21,126.51311495 2022-07-22,126.57288620 2022-07-23,126.57288620 2022-07-24,126.57288620 2022-07-25,126.71636543 2022-07-26,126.83593917 2022-07-27,126.81202273 2022-07-28,127.14687330 2022-07-29,127.38606772 2022-07-30,127.38606772 2022-07-31,127.38606772 2022-08-01,127.93632178 2022-08-02,127.92435884 2022-08-03,128.02020143 2022-08-04,127.76859834 2022-08-05,127.64877950 2022-08-06,127.64877950 2022-08-07,127.64877950 2022-08-08,127.67274786 2022-08-09,127.34802729 2022-08-10,127.40816459 2022-08-11,127.40816459 2022-08-12,127.34801940 2022-08-13,127.34801940 2022-08-14,127.34801940 2022-08-15,127.16750282 2022-08-16,127.32396056 2022-08-17,127.58875238 2022-08-18,127.60078910 2022-08-19,127.50434141 2022-08-20,127.50434141 2022-08-21,127.50434141 2022-08-22,127.37170017 2022-08-23,127.00992786 2022-08-24,126.85314960 2022-08-25,126.66003052 2022-08-26,126.63588899 2022-08-27,126.63588899 2022-08-28,126.63588899 2022-08-29,126.87735070 2022-08-30,126.40611782 2022-08-31,126.51346088 2022-09-01,126.68132754 2022-09-02,126.59738862 2022-09-03,126.59738862 2022-09-04,126.59738862 2022-09-05,126.66589604 2022-09-06,126.67789041 2022-09-07,126.73797500 2022-09-08,126.62981554 2022-09-09,126.85816683 2022-09-10,126.85816683 2022-09-11,126.85816683 2022-09-12,126.94237858 2022-09-13,126.89419392 2022-09-14,126.94247576 2022-09-15,126.68711206 2022-09-16,126.56542529 2022-09-17,126.56542529 2022-09-18,126.56542529 2022-09-19,126.56542529 2022-09-20,126.46799915 2022-09-21,126.67212014 2022-09-22,126.67212014 2022-09-23,126.67212014 2022-09-24,126.67212014 2022-09-25,126.67212014 2022-09-26,126.64820001 2022-09-27,125.84641913 2022-09-28,125.95412806 2022-09-29,126.03191065 2022-09-30,126.12766453 2022-10-01,126.12766453 2022-10-02,126.12766453 2022-10-03,126.23540884 2022-10-04,126.25935355 2022-10-05,127.10944780 2022-10-06,127.19326530 2022-10-07,126.97772029 2022-10-08,126.97772029 2022-10-09,126.97772029 2022-10-10,126.97772029 2022-10-11,126.91783099 2022-10-12,126.81002330 2022-10-13,126.96575552 2022-10-14,126.94179505 2022-10-15,126.94179505 2022-10-16,126.94179505 2022-10-17,126.76205702 2022-10-18,126.82197351 2022-10-19,126.97776670 2022-10-20,126.84593292 2022-10-21,126.65416229 2022-10-22,126.65416229 2022-10-23,126.65416229 2022-10-24,126.43837805 2022-10-25,126.58224356 2022-10-26,126.72611846 2022-10-27,126.69014725 2022-10-28,126.95395288 2022-10-29,126.95395288 2022-10-30,126.95395288 2022-10-31,127.19382311 2022-11-01,127.16983448 2022-11-02,127.22980981 2022-11-03,127.22980981 2022-11-04,127.09784667 2022-11-05,127.09784667 2022-11-06,127.09784667 2022-11-07,127.26583240 2022-11-08,127.32584715 2022-11-09,127.12178354 2022-11-10,127.24189036 2022-11-11,127.48211974 2022-11-12,127.48211974 2022-11-13,127.48211974 2022-11-14,127.63829936 2022-11-15,127.45808034 2022-11-16,127.42203418 2022-11-17,127.47009879 2022-11-18,127.63833599 2022-11-19,127.63833599 2022-11-20,127.63833599 2022-11-21,127.65035518 2022-11-22,127.73449566 2022-11-23,127.73449566 2022-11-24,127.71045232 2022-11-25,127.71045232 2022-11-26,127.71045232 2022-11-27,127.71045232 2022-11-28,127.73450173 2022-11-29,127.87880825 2022-11-30,127.80665020 2022-12-01,127.96300247 2022-12-02,128.27572754 2022-12-03,128.27572754 2022-12-04,128.27572754 2022-12-05,128.51633201 2022-12-06,128.45617698 2022-12-07,128.23960488 2022-12-08,128.13164804 2022-12-09,128.09566009 2022-12-10,128.09566009 2022-12-11,128.09566009 2022-12-12,128.23963974 2022-12-13,128.22351886 2022-12-14,128.23553725 2022-12-15,128.41582475 2022-12-16,128.27158527 2022-12-17,128.27158527 2022-12-18,128.27158527 2022-12-19,128.00709491 2022-12-20,127.88397858 2022-12-21,127.92005005 2022-12-22,128.04029630 2022-12-23,128.05232159 2022-12-24,128.05232159 2022-12-25,128.05232159 2022-12-26,127.94407166 2022-12-27,127.93204300 2022-12-28,127.95610152 2022-12-29,127.67940912 2022-12-30,127.64331645 2022-12-31,127.64331645 2023-01-01,127.64331645 2023-01-02,127.64331645 2023-01-03,127.64331645 2023-01-04,127.63128160 2023-01-05,127.79977991 2023-01-06,127.87199816 2023-01-07,127.87199816 2023-01-08,127.87199816 2023-01-09,127.87199816 2023-01-10,127.73956343 2023-01-11,128.06465142 2023-01-12,128.13689781 2023-01-13,128.34171747 2023-01-14,128.34171747 2023-01-15,128.34171747 2023-01-16,128.49857877 2023-01-17,128.41410946 2023-01-18,128.38997377 2023-01-19,128.25721905 2023-01-20,128.69171719 2023-01-21,128.69171719 2023-01-22,128.69171719 2023-01-23,128.70378886 2023-01-24,128.63135372 2023-01-25,128.58306049 2023-01-26,128.35365275 2023-01-27,128.36572762 2023-01-28,128.36572762 2023-01-29,128.36572762 2023-01-30,128.31741859 2023-01-31,128.34157460 2023-02-01,128.38988981 2023-02-02,128.36573056 2023-02-03,128.49878896 2023-02-04,128.49878896 2023-02-05,128.49878896 2023-02-06,128.69236609 2023-02-07,128.59557116 2023-02-08,128.31726771 2023-02-09,128.31726771 2023-02-10,128.24499570 2023-02-11,128.24499570 2023-02-12,128.24499570 2023-02-13,128.12451889 2023-02-14,128.02813107 2023-02-15,128.11373081 2023-02-16,128.10165891 2023-02-17,128.23445831 2023-02-18,128.23445831 2023-02-19,128.23445831 2023-02-20,128.16200802 2023-02-21,128.02917387 2023-02-22,128.02917387 2023-02-23,128.02917387 2023-02-24,128.01709560 2023-02-25,128.01709560 2023-02-26,128.01709560 2023-02-27,127.96877337 2023-02-28,127.82379729 2023-03-01,127.94461852 2023-03-02,128.11377922 2023-03-03,128.07752802 2023-03-04,128.07752802 2023-03-05,128.07752802 2023-03-06,128.12587229 2023-03-07,128.35552254 2023-03-08,128.62180531 2023-03-09,128.41586354 2023-03-10,128.54912851 2023-03-11,128.54912851 2023-03-12,128.54912851 2023-03-13,128.54912851 2023-03-14,128.41582872 2023-03-15,128.51278023 2023-03-16,128.56125911 2023-03-17,129.05885726 2023-03-18,129.05885726 2023-03-19,129.05885726 2023-03-20,128.83744363 2023-03-21,128.83744363 2023-03-22,129.06720576 2023-03-23,128.97045750 2023-03-24,129.17606078 2023-03-25,129.17606078 2023-03-26,129.17606078 2023-03-27,129.22530877 2023-03-28,129.23740620 2023-03-29,129.21320973 2023-03-30,129.17691258 2023-03-31,129.24951130 2023-04-01,129.24951130 2023-04-02,129.24951130 2023-04-03,129.38263494 2023-04-04,129.46735547 2023-04-05,129.57628891 2023-04-06,129.72154289 2023-04-07,129.69733231 2023-04-08,129.69733231 2023-04-09,129.69733231 2023-04-10,129.67311704 2023-04-11,129.67311704 2023-04-12,129.61257098 2023-04-13,129.58835093 2023-04-14,129.56412931 2023-04-15,129.56412931 2023-04-16,129.56412931 2023-04-17,129.67314716 2023-04-18,129.69737490 2023-04-19,129.61257214 2023-04-20,129.58834120 2023-04-21,129.60045732 2023-04-22,129.60045732 2023-04-23,129.60045732 2023-04-24,129.64893165 2023-04-25,129.67317030 2023-04-26,129.67317030 2023-04-27,129.84286359 2023-04-28,129.75801141 2023-04-29,129.75801141 2023-04-30,129.75801141 2023-05-01,129.83075583 2023-05-02,129.95200451 2023-05-03,129.95200451 2023-05-04,129.95200451 2023-05-05,129.95200451 2023-05-06,129.95200451 2023-05-07,129.95200451 2023-05-08,129.50301423 2023-05-09,129.81854133 2023-05-10,129.84281415 2023-05-11,129.83067683 2023-05-12,129.89136683 2023-05-13,129.89136683 2023-05-14,129.89136683 2023-05-15,129.87922640 2023-05-16,129.83066170 2023-05-17,129.85497781 2023-05-18,129.84281884 2023-05-19,129.85497836 2023-05-20,129.85497836 2023-05-21,129.85497836 2023-05-22,129.94011232 2023-05-23,130.06174016 2023-05-24,130.02524939 2023-05-25,129.98872686 2023-05-26,129.81827745 2023-05-27,129.81827745 2023-05-28,129.81827745 2023-05-29,129.87916391 2023-05-30,130.04965733 2023-05-31,130.03747506 2023-06-01,130.01310916 2023-06-02,129.90388268 2023-06-03,129.90388268 2023-06-04,129.90388268 2023-06-05,129.92815990 2023-06-06,130.03741454 2023-06-07,129.97558604 2023-06-08,129.93916298 2023-06-09,129.76917826 2023-06-10,129.76917826 2023-06-11,129.76917826 2023-06-12,129.82989882 2023-06-13,129.89062325 2023-06-14,129.96349735 2023-06-15,130.03637620 2023-06-16,130.06067064 2023-06-17,130.06067064 2023-06-18,130.06067064 2023-06-19,130.09711949 2023-06-20,130.25215870 2023-06-21,130.21559249 2023-06-22,130.21559249 2023-06-23,130.21559249 2023-06-24,130.21559249 2023-06-25,130.21559249 2023-06-26,130.13024385 2023-06-27,130.05732732 2023-06-28,130.05732732 2023-06-29,130.25280270 2023-06-30,130.36333510 2023-07-01,130.36333510 2023-07-02,130.36333510 2023-07-03,130.37555536 2023-07-04,130.57109392 2023-07-05,130.68111365 2023-07-06,130.63221278 2023-07-07,130.52217865 2023-07-08,130.52217865 2023-07-09,130.52217865 2023-07-10,130.20158329 2023-07-11,130.26272908 2023-07-12,130.33614854 2023-07-13,130.48299711 2023-07-14,130.69104599 2023-07-15,130.69104599 2023-07-16,130.69104599 2023-07-17,130.69104599 2023-07-18,130.85018325 2023-07-19,130.89887653 2023-07-20,130.97192111 2023-07-21,130.97192111 2023-07-22,130.97192111 2023-07-23,130.97192111 2023-07-24,130.87254341 2023-07-25,130.89693216 2023-07-26,130.98229856 2023-07-27,131.14084648 2023-07-28,131.17743687 2023-07-29,131.17743687 2023-07-30,131.17743687 2023-07-31,131.34822491 2023-08-01,131.38482470 2023-08-02,131.61669908 2023-08-03,131.60449426 2023-08-04,131.37259003 2023-08-05,131.37259003 2023-08-06,131.37259003 2023-08-07,131.21354236 2023-08-08,131.20128400 2023-08-09,131.31161523 2023-08-10,131.28709554 2023-08-11,131.28709554 2023-08-12,131.28709554 2023-08-13,131.28709554 2023-08-14,131.25030653 2023-08-15,131.39747159 2023-08-16,131.29935513 2023-08-17,131.27482434 2023-08-18,131.21349366 2023-08-19,131.21349366 2023-08-20,131.21349366 2023-08-21,131.13988263 2023-08-22,131.09109623 2023-08-23,131.17647783 2023-08-24,131.28626126 2023-08-25,131.42084648 2023-08-26,131.42084648 2023-08-27,131.42084648 2023-08-28,131.34763863 2023-08-29,131.28662805 2023-08-30,131.46967115 2023-08-31,131.60391141 2023-09-01,131.71375132 2023-09-02,131.71375132 2023-09-03,131.71375132 2023-09-04,131.75037169 2023-09-05,131.76257915 2023-09-06,131.78699581 2023-09-07,131.78699581 2023-09-08,131.76257594 2023-09-09,131.76257594 2023-09-10,131.76257594 2023-09-11,131.72593896 2023-09-12,131.73815193 2023-09-13,131.77479345 2023-09-14,131.81143725 2023-09-15,131.87251432 2023-09-16,131.87251432 2023-09-17,131.87251432 2023-09-18,131.87251432 2023-09-19,132.83484780 2023-09-20,132.05199492 2023-09-21,131.91724893 2023-09-22,131.90499843 2023-09-23,131.90499843 2023-09-24,131.90499843 2023-09-25,131.74571233 2023-09-26,131.72120512 2023-09-27,131.74571369 2023-09-28,131.59865201 2023-09-29,131.63541975 2023-09-30,131.63541975 2023-10-01,131.63541975 2023-10-02,131.65996344 2023-10-03,131.65996344 2023-10-04,131.64768575 2023-10-05,131.52490138 2023-10-06,131.56173901 2023-10-07,131.56173901 2023-10-08,131.56173901 2023-10-09,131.56173901 2023-10-10,131.64771566 2023-10-11,131.72141468 2023-10-12,131.88110622 2023-10-13,131.95481470 2023-10-14,131.95481470 2023-10-15,131.95481470 2023-10-16,132.00398964 2023-10-17,131.95481142 2023-10-18,131.89325015 2023-10-19,131.90556647 2023-10-20,131.89324583 2023-10-21,131.89324583 2023-10-22,131.89324583 2023-10-23,131.85627681 2023-10-24,131.80698155 2023-10-25,131.79464059 2023-10-26,131.73293197 2023-10-27,131.78199063 2023-10-28,131.78199063 2023-10-29,131.78199063 2023-10-30,131.75745651 2023-10-31,131.74518857 2023-11-01,131.73486923 2023-11-02,131.87019150 2023-11-03,131.87019150 2023-11-04,131.87019150 2023-11-05,131.87019150 2023-11-06,131.89480177 2023-11-07,131.91941374 2023-11-08,131.93174768 2023-11-09,131.95641720 2023-11-10,131.99360318 2023-11-11,131.99360318 2023-11-12,131.99360318 2023-11-13,132.04319397 2023-11-14,132.03079538 2023-11-15,132.06779529 2023-11-16,132.11713172 2023-11-17,132.16647139 2023-11-18,132.16647139 2023-11-19,132.16647139 2023-11-20,132.21459082 2023-11-21,132.18988005 2023-11-22,132.22694847 2023-11-23,132.22694847 2023-11-24,132.28855935 2023-11-25,132.28855935 2023-11-26,132.28855935 2023-11-27,132.30088388 2023-11-28,132.35018528 2023-11-29,132.33634052 2023-11-30,132.42298959 2023-12-01,132.47250652 2023-12-02,132.47250652 2023-12-03,132.47250652 2023-12-04,132.49726974 2023-12-05,132.53415923 2023-12-06,132.55875386 2023-12-07,132.62034715 2023-12-08,132.69262710 2023-12-09,132.69262710 2023-12-10,132.69262710 2023-12-11,132.66798343 2023-12-12,132.64333810 2023-12-13,132.70495518 2023-12-14,132.72960353 2023-12-15,132.85285345 2023-12-16,132.85285345 2023-12-17,132.85285345 2023-12-18,132.80354392 2023-12-19,132.72661614 2023-12-20,132.87456345 2023-12-21,132.91160436 2023-12-22,133.01038652 2023-12-23,133.01038652 2023-12-24,133.01038652 2023-12-25,132.96098593 2023-12-26,132.96098593 2023-12-27,132.97333761 2023-12-28,132.98570745 2023-12-29,133.14652640 2023-12-30,133.14652640 2023-12-31,133.14652640 2024-01-01,133.14652640 2024-01-02,133.14652640 2024-01-03,133.14652640 2024-01-04,133.09702452 2024-01-05,133.05989577 2024-01-06,133.05989577 2024-01-07,133.05989577 2024-01-08,133.05989577 2024-01-09,133.54269282 2024-01-10,133.17128669 2024-01-11,133.20831217 2024-01-12,133.30705323 2024-01-13,133.30705323 2024-01-14,133.30705323 2024-01-15,133.34408820 2024-01-16,133.39307455 2024-01-17,133.43011421 2024-01-18,133.43011421 2024-01-19,133.41776592 2024-01-20,133.41776592 2024-01-21,133.41776592 2024-01-22,133.49186908 2024-01-23,133.59067963 2024-01-24,133.71460983 2024-01-25,133.78897267 2024-01-26,133.85094573 2024-01-27,133.85094573 2024-01-28,133.85094573 2024-01-29,133.88813662 2024-01-30,133.90045982 2024-01-31,133.97461523 2024-02-01,134.02405535 2024-02-02,134.00875516 2024-02-03,134.00875516 2024-02-04,134.00875516 2024-02-05,134.02112176 2024-02-06,134.29397992 2024-02-07,134.20710582 2024-02-08,134.09540337 2024-02-09,134.24434917 2024-02-10,134.24434917 2024-02-11,134.24434917 2024-02-12,134.24434917 2024-02-13,134.38091769 2024-02-14,134.44312100 2024-02-15,134.46784173 2024-02-16,134.56673113 2024-02-17,134.56673113 2024-02-18,134.56673113 2024-02-19,134.66563943 2024-02-20,134.72804403 2024-02-21,134.74115415 2024-02-22,134.76748877 2024-02-23,134.76748877 2024-02-24,134.76748877 2024-02-25,134.76748877 2024-02-26,134.78117980 2024-02-27,135.10978696 2024-02-28,135.09609412 2024-02-29,135.14759613 2024-03-01,135.17334877 2024-03-02,135.17334877 2024-03-03,135.17334877 2024-03-04,135.23774265 2024-03-05,135.35855161 2024-03-06,135.40811477 2024-03-07,135.35854836 2024-03-08,135.42815595 2024-03-09,135.42815595 2024-03-10,135.42815595 2024-03-11,135.49012950 2024-03-12,135.47773391 2024-03-13,135.31658220 2024-03-14,135.42815573 2024-03-15,135.45295141 2024-03-16,135.45295141 2024-03-17,135.45295141 2024-03-18,135.46535159 2024-03-19,135.47480301 2024-03-20,135.47480301 2024-03-21,135.74843339 2024-03-22,135.86509587 2024-03-23,135.86509587 2024-03-24,135.86509587 2024-03-25,136.11597702 2024-03-26,136.11597702 2024-03-27,136.02741956 2024-03-28,136.14593440 2024-03-29,136.27008166 2024-03-30,136.27008166 2024-03-31,136.27008166 2024-04-01,136.23283033 2024-04-02,136.28250164 2024-04-03,136.12175507 2024-04-04,136.07207730 2024-04-05,136.09695427 2024-04-06,136.09695427 2024-04-07,136.09695427 2024-04-08,136.08451338 2024-04-09,135.97253828 2024-04-10,136.08452037 2024-04-11,136.10940683 2024-04-12,136.05963067 2024-04-13,136.05963067 2024-04-14,136.05963067 2024-04-15,136.05963067 2024-04-16,135.99771293 2024-04-17,135.92340704 2024-04-18,135.76143772 2024-04-19,135.73655686 2024-04-20,135.73655686 2024-04-21,135.73655686 2024-04-22,135.77388509 2024-04-23,135.58723198 2024-04-24,135.72411949 2024-04-25,135.92324116 2024-04-26,136.01036252 2024-04-27,136.01036252 2024-04-28,136.01036252 2024-04-29,136.01036252 2024-04-30,136.02281155 2024-05-01,136.04771121 2024-05-02,136.04771121 2024-05-03,136.04771121 2024-05-04,136.04771121 2024-05-05,136.04771121 2024-05-06,136.04771121 2024-05-07,136.24698410 2024-05-08,136.35908212 2024-05-09,136.52101167 2024-05-10,136.50855467 2024-05-11,136.50855467 2024-05-12,136.50855467 2024-05-13,136.53351963 2024-05-14,136.62107052 2024-05-15,136.62107052 2024-05-16,136.67110580 2024-05-17,136.80871174 2024-05-18,136.80871174 2024-05-19,136.80871174 2024-05-20,136.85881711 2024-05-21,136.85881711 2024-05-22,136.93345580 2024-05-23,136.93345580 2024-05-24,136.89073681 2024-05-25,136.89073681 2024-05-26,136.89073681 2024-05-27,136.94051151 2024-05-28,136.92806690 2024-05-29,136.99029318 2024-05-30,136.97784706 2024-05-31,136.87827238 2024-06-01,136.87827238 2024-06-02,136.87827238 2024-06-03,136.80357722 2024-06-04,136.92807682 2024-06-05,137.02835678 2024-06-06,136.99074935 2024-06-07,137.14118807 2024-06-08,137.14118807 2024-06-09,137.14118807 2024-06-10,137.22896049 2024-06-11,137.19134123 2024-06-12,137.22896266 2024-06-13,137.21642131 2024-06-14,137.35438405 2024-06-15,137.35438405 2024-06-16,137.35438405 2024-06-17,137.24249407 2024-06-18,137.12256019 2024-06-19,137.11012633 2024-06-20,137.23042333 2024-06-21,137.25529387 2024-06-22,137.25529387 2024-06-23,137.25529387 2024-06-24,137.34838631 2024-06-25,137.33464268 2024-06-26,137.47208692 2024-06-27,137.49957749 2024-06-28,137.60397226 2024-06-29,137.60397226 2024-06-30,137.60397226 2024-07-01,137.64100355 2024-07-02,137.86798513 2024-07-03,137.86798513 2024-07-04,137.86798513 2024-07-05,137.86798513 2024-07-06,137.86798513 2024-07-07,137.86798513 2024-07-08,137.21444980 2024-07-09,137.87292383 2024-07-10,137.70824221 2024-07-11,137.70824221 2024-07-12,137.70824221