,hPʌ^b`PSPO 2014-09-01,100.00000000 2014-09-02,100.00000000 2014-09-03,100.00000000 2014-09-04,100.00000000 2014-09-05,100.00000000 2014-09-06,100.00000000 2014-09-07,100.00000000 2014-09-08,100.00000000 2014-09-09,100.00000000 2014-09-10,100.00000000 2014-09-11,100.00000000 2014-09-12,100.00000000 2014-09-13,100.00000000 2014-09-14,100.00000000 2014-09-15,100.00000000 2014-09-16,100.00000000 2014-09-17,100.00000000 2014-09-18,100.00000000 2014-09-19,100.00000000 2014-09-20,100.00000000 2014-09-21,100.00000000 2014-09-22,100.00000000 2014-09-23,100.00000000 2014-09-24,100.00000000 2014-09-25,100.00000000 2014-09-26,100.00000000 2014-09-27,100.00000000 2014-09-28,100.00000000 2014-09-29,100.00000000 2014-09-30,100.00000000 2014-10-01,100.00000000 2014-10-02,100.00000000 2014-10-03,100.00000000 2014-10-04,100.00000000 2014-10-05,100.00000000 2014-10-06,100.00000000 2014-10-07,100.00000000 2014-10-08,100.00000000 2014-10-09,100.00000000 2014-10-10,100.00000000 2014-10-11,100.00000000 2014-10-12,100.00000000 2014-10-13,100.00000000 2014-10-14,100.00000000 2014-10-15,100.00000000 2014-10-16,100.00000000 2014-10-17,100.00000000 2014-10-18,100.00000000 2014-10-19,100.00000000 2014-10-20,101.04831390 2014-10-21,100.73182027 2014-10-22,101.48354367 2014-10-23,101.13733185 2014-10-24,101.28571832 2014-10-25,101.28571832 2014-10-26,101.28571832 2014-10-27,101.04825162 2014-10-28,100.88003457 2014-10-29,101.31544914 2014-10-30,100.80083332 2014-10-31,100.45443368 2014-11-01,100.45443368 2014-11-02,100.45443368 2014-11-03,100.45443368 2014-11-04,100.27623666 2014-11-05,99.46439473 2014-11-06,99.34558033 2014-11-07,99.30597274 2014-11-08,99.30597274 2014-11-09,99.30597274 2014-11-10,98.53346622 2014-11-11,98.74146317 2014-11-12,98.55326234 2014-11-13,98.05796242 2014-11-14,97.82020177 2014-11-15,97.82020177 2014-11-16,97.82020177 2014-11-17,97.90938073 2014-11-18,98.30575951 2014-11-19,97.83998181 2014-11-20,97.94900118 2014-11-21,98.16705525 2014-11-22,98.16705525 2014-11-23,98.16705525 2014-11-24,98.16705525 2014-11-25,98.18688382 2014-11-26,98.90076521 2014-11-27,99.72376902 2014-11-28,99.90226400 2014-11-29,99.90226400 2014-11-30,99.90226400 2014-12-01,100.46761491 2014-12-02,100.68583539 2014-12-03,99.78313422 2014-12-04,99.78313422 2014-12-05,100.51730001 2014-12-06,100.51730001 2014-12-07,100.51730001 2014-12-08,100.67607111 2014-12-09,100.59668007 2014-12-10,100.98373747 2014-12-11,101.23186804 2014-12-12,101.29142336 2014-12-13,101.29142336 2014-12-14,101.29142336 2014-12-15,101.09286482 2014-12-16,100.63614929 2014-12-17,100.74537131 2014-12-18,101.42060819 2014-12-19,101.27164870 2014-12-20,101.27164870 2014-12-21,101.27164870 2014-12-22,101.15245683 2014-12-23,101.15245683 2014-12-24,101.77829902 2014-12-25,101.71869093 2014-12-26,101.86772112 2014-12-27,101.86772112 2014-12-28,101.86772112 2014-12-29,101.75841013 2014-12-30,102.12611740 2014-12-31,102.12611740 2015-01-01,102.12611740 2015-01-02,102.12611740 2015-01-03,102.12611740 2015-01-04,102.12611740 2015-01-05,102.40449492 2015-01-06,102.62323481 2015-01-07,102.67295176 2015-01-08,103.00110571 2015-01-09,102.56353775 2015-01-10,102.56353775 2015-01-11,102.56353775 2015-01-12,102.56353775 2015-01-13,103.02111800 2015-01-14,103.77717072 2015-01-15,104.38404280 2015-01-16,103.63087467 2015-01-17,103.63087467 2015-01-18,103.63087467 2015-01-19,104.39712975 2015-01-20,103.71043936 2015-01-21,103.02370326 2015-01-22,103.82992555 2015-01-23,103.81997148 2015-01-24,103.81997148 2015-01-25,103.81997148 2015-01-26,103.70049930 2015-01-27,103.50136582 2015-01-28,104.09937125 2015-01-29,104.06946891 2015-01-30,105.07624476 2015-01-31,105.07624476 2015-02-01,105.07624476 2015-02-02,105.38531603 2015-02-03,105.15598999 2015-02-04,106.15312494 2015-02-05,105.29553306 2015-02-06,106.00359129 2015-02-07,106.00359129 2015-02-08,106.00359129 2015-02-09,105.37519140 2015-02-10,104.66694830 2015-02-11,104.66694830 2015-02-12,104.08830723 2015-02-13,104.07832995 2015-02-14,104.07832995 2015-02-15,104.07832995 2015-02-16,104.35774800 2015-02-17,103.96853273 2015-02-18,103.96853273 2015-02-19,103.53934085 2015-02-20,103.95857930 2015-02-21,103.95857930 2015-02-22,103.95857930 2015-02-23,104.10833714 2015-02-24,104.02846085 2015-02-25,104.40789790 2015-02-26,105.27666662 2015-02-27,105.75601876 2015-02-28,105.75601876 2015-03-01,105.75601876 2015-03-02,105.67611099 2015-03-03,105.61617626 2015-03-04,105.34645240 2015-03-05,104.66710347 2015-03-06,103.13846743 2015-03-07,103.13846743 2015-03-08,103.13846743 2015-03-09,103.10848807 2015-03-10,102.34896187 2015-03-11,102.61881166 2015-03-12,102.84869925 2015-03-13,103.77830730 2015-03-14,103.77830730 2015-03-15,103.77830730 2015-03-16,103.60834490 2015-03-17,104.25824430 2015-03-18,104.53821949 2015-03-19,104.78821397 2015-03-20,105.87826184 2015-03-21,105.87826184 2015-03-22,105.87826184 2015-03-23,105.60819699 2015-03-24,105.89828560 2015-03-25,106.07835240 2015-03-26,106.28844397 2015-03-27,105.88824332 2015-03-28,105.88824332 2015-03-29,105.88824332 2015-03-30,104.82750350 2015-03-31,105.02765621 2015-04-01,105.61814585 2015-04-02,105.18776067 2015-04-03,105.58814526 2015-04-04,105.58814526 2015-04-05,105.58814526 2015-04-06,105.70828419 2015-04-07,105.69827192 2015-04-08,105.38787203 2015-04-09,106.02873968 2015-04-10,106.36922288 2015-04-11,106.36922288 2015-04-12,106.36922288 2015-04-13,106.56954623 2015-04-14,106.88006761 2015-04-15,107.06038209 2015-04-16,106.89307947 2015-04-17,106.15168949 2015-04-18,106.15168949 2015-04-19,106.15168949 2015-04-20,106.28200958 2015-04-21,105.56018947 2015-04-22,105.72060443 2015-04-23,105.38972674 2015-04-24,105.03877273 2015-04-25,105.03877273 2015-04-26,105.03877273 2015-04-27,104.90839251 2015-04-28,105.03878126 2015-04-29,105.03878126 2015-04-30,104.76793803 2015-05-01,104.08576905 2015-05-02,104.08576905 2015-05-03,104.08576905 2015-05-04,104.08576905 2015-05-05,104.08576905 2015-05-06,104.08576905 2015-05-07,103.15242936 2015-05-08,101.13507555 2015-05-09,101.13507555 2015-05-10,101.13507555 2015-05-11,101.81770394 2015-05-12,102.38994621 2015-05-13,101.00442348 2015-05-14,101.42613321 2015-05-15,101.08472564 2015-05-16,101.08472564 2015-05-17,101.08472564 2015-05-18,102.12924634 2015-05-19,102.17946707 2015-05-20,101.81785291 2015-05-21,101.91830803 2015-05-22,102.21969412 2015-05-23,102.21969412 2015-05-24,102.21969412 2015-05-25,102.49099694 2015-05-26,102.52114374 2015-05-27,102.44074676 2015-05-28,102.54124974 2015-05-29,103.23476749 2015-05-30,103.23476749 2015-05-31,103.23476749 2015-06-01,103.60672896 2015-06-02,103.51624568 2015-06-03,103.07385358 2015-06-04,101.94768876 2015-06-05,101.07284037 2015-06-06,101.07284037 2015-06-07,101.07284037 2015-06-08,101.23376521 2015-06-09,101.06277075 2015-06-10,101.26395449 2015-06-11,100.61006215 2015-06-12,100.14727558 2015-06-13,100.14727558 2015-06-14,100.14727558 2015-06-15,101.11329229 2015-06-16,101.01265858 2015-06-17,100.93214604 2015-06-18,101.09318207 2015-06-19,101.91854886 2015-06-20,101.91854886 2015-06-21,101.91854886 2015-06-22,101.68699603 2015-06-23,101.26413147 2015-06-24,101.25406257 2015-06-25,101.79782028 2015-06-26,101.70718775 2015-06-27,101.70718775 2015-06-28,101.70718775 2015-06-29,101.59639191 2015-06-30,102.28135844 2015-07-01,101.04229036 2015-07-02,100.79042982 2015-07-03,100.41765047 2015-07-04,100.41765047 2015-07-05,100.41765047 2015-07-06,100.77035291 2015-07-07,101.49596243 2015-07-08,101.38509778 2015-07-09,102.52405827 2015-07-10,101.57653995 2015-07-11,101.57653995 2015-07-12,101.57653995 2015-07-13,101.09260108 2015-07-14,101.10268375 2015-07-15,101.39510375 2015-07-16,101.48888621 2015-07-17,102.03346735 2015-07-18,102.03346735 2015-07-19,102.03346735 2015-07-20,102.03346735 2015-07-21,102.57819750 2015-07-22,102.75978676 2015-07-23,103.10281208 2015-07-24,103.26424665 2015-07-25,103.26424665 2015-07-26,103.26424665 2015-07-27,103.36516370 2015-07-28,103.49636479 2015-07-29,103.02199034 2015-07-30,103.00180277 2015-07-31,102.75953614 2015-08-01,102.75953614 2015-08-02,102.75953614 2015-08-03,103.50667709 2015-08-04,103.57735735 2015-08-05,103.70862953 2015-08-06,103.11281547 2015-08-07,103.20370849 2015-08-08,103.20370849 2015-08-09,103.20370849 2015-08-10,103.14310077 2015-08-11,103.39564975 2015-08-12,103.75934498 2015-08-13,104.34533781 2015-08-14,103.30462538 2015-08-15,103.30462538 2015-08-16,103.30462538 2015-08-17,103.33494353 2015-08-18,103.41579734 2015-08-19,103.98181289 2015-08-20,103.93127232 2015-08-21,103.97170741 2015-08-22,103.97170741 2015-08-23,103.97170741 2015-08-24,104.02226147 2015-08-25,103.99192691 2015-08-26,102.53577257 2015-08-27,102.41441810 2015-08-28,102.22226039 2015-08-29,102.22226039 2015-08-30,102.22226039 2015-08-31,102.05029444 2015-09-01,102.69773978 2015-09-02,102.75844185 2015-09-03,102.41443957 2015-09-04,102.30313709 2015-09-05,102.30313709 2015-09-06,102.30313709 2015-09-07,102.60675152 2015-09-08,102.40432800 2015-09-09,102.22213442 2015-09-10,101.74637410 2015-09-11,101.98933213 2015-09-12,101.98933213 2015-09-13,101.98933213 2015-09-14,101.86782796 2015-09-15,101.89820607 2015-09-16,101.98934658 2015-09-17,101.23991683 2015-09-18,100.62210084 2015-09-19,100.62210084 2015-09-20,100.62210084 2015-09-21,100.62210084 2015-09-22,100.62210084 2015-09-23,100.62210084 2015-09-24,101.53401348 2015-09-25,102.19343781 2015-09-26,102.19343781 2015-09-27,102.19343781 2015-09-28,102.01079034 2015-09-29,102.23404136 2015-09-30,103.03577063 2015-10-01,103.09666559 2015-10-02,102.96471743 2015-10-03,102.96471743 2015-10-04,102.96471743 2015-10-05,102.88350195 2015-10-06,102.92411233 2015-10-07,103.00533880 2015-10-08,102.71087260 2015-10-09,103.00535885 2015-10-10,103.00535885 2015-10-11,103.00535885 2015-10-12,103.00535885 2015-10-13,102.57874526 2015-10-14,103.08665325 2015-10-15,103.72666096 2015-10-16,103.89232426 2015-10-17,103.89232426 2015-10-18,103.89232426 2015-10-19,103.83133147 2015-10-20,103.76012643 2015-10-21,103.58718829 2015-10-22,103.31250335 2015-10-23,103.30232913 2015-10-24,103.30232913 2015-10-25,103.30232913 2015-10-26,103.46514961 2015-10-27,103.20054825 2015-10-28,103.49570058 2015-10-29,104.10640201 2015-10-30,103.91300011 2015-10-31,103.91300011 2015-11-01,103.91300011 2015-11-02,103.73992116 2015-11-03,103.73992116 2015-11-04,103.49554134 2015-11-05,102.98638219 2015-11-06,102.64013034 2015-11-07,102.64013034 2015-11-08,102.64013034 2015-11-09,102.48710838 2015-11-10,101.20163636 2015-11-11,101.61995393 2015-11-12,101.92606108 2015-11-13,101.75258833 2015-11-14,101.75258833 2015-11-15,101.75258833 2015-11-16,101.55870701 2015-11-17,101.86483532 2015-11-18,101.52809411 2015-11-19,101.59955375 2015-11-20,101.27285835 2015-11-21,101.27285835 2015-11-22,101.27285835 2015-11-23,101.27285835 2015-11-24,101.43625137 2015-11-25,101.64050685 2015-11-26,102.02861919 2015-11-27,102.65168460 2015-11-28,102.65168460 2015-11-29,102.65168460 2015-11-30,102.54952164 2015-12-01,102.41670073 2015-12-02,102.46778915 2015-12-03,102.70281224 2015-12-04,102.60062120 2015-12-05,102.60062120 2015-12-06,102.60062120 2015-12-07,101.99757015 2015-12-08,102.09930803 2015-12-09,102.80134849 2015-12-10,102.90310044 2015-12-11,102.69796918 2015-12-12,102.69796918 2015-12-13,102.69796918 2015-12-14,102.72850313 2015-12-15,102.70814573 2015-12-16,102.85065708 2015-12-17,102.66741547 2015-12-18,103.12555074 2015-12-19,103.12555074 2015-12-20,103.12555074 2015-12-21,103.74670594 2015-12-22,103.57342062 2015-12-23,103.57342062 2015-12-24,103.60400450 2015-12-25,103.92005981 2015-12-26,103.92005981 2015-12-27,103.92005981 2015-12-28,103.89966498 2015-12-29,103.94045734 2015-12-30,104.36880677 2015-12-31,104.36880677 2016-01-01,104.36880677 2016-01-02,104.36880677 2016-01-03,104.36880677 2016-01-04,103.88930120 2016-01-05,104.13417171 2016-01-06,104.29742972 2016-01-07,104.76682844 2016-01-08,105.36892393 2016-01-09,105.36892393 2016-01-10,105.36892393 2016-01-11,105.36892393 2016-01-12,104.88915983 2016-01-13,104.63394898 2016-01-14,104.88917692 2016-01-15,105.39966730 2016-01-16,105.39966730 2016-01-17,105.39966730 2016-01-18,105.45379013 2016-01-19,105.61719078 2016-01-20,105.53548490 2016-01-21,105.89297211 2016-01-22,105.64782162 2016-01-23,105.64782162 2016-01-24,105.64782162 2016-01-25,105.47413850 2016-01-26,105.50479044 2016-01-27,105.44348224 2016-01-28,105.71938724 2016-01-29,105.34054900 2016-01-30,105.34054900 2016-01-31,105.34054900 2016-02-01,105.41223546 2016-02-02,104.70556364 2016-02-03,105.27913307 2016-02-04,106.04735796 2016-02-05,105.90394630 2016-02-06,105.90394630 2016-02-07,105.90394630 2016-02-08,105.98591214 2016-02-09,105.44285177 2016-02-10,106.32410295 2016-02-11,106.32410295 2016-02-12,106.67255096 2016-02-13,106.67255096 2016-02-14,106.67255096 2016-02-15,106.70330242 2016-02-16,106.27275225 2016-02-17,106.22149286 2016-02-18,106.39578629 2016-02-19,105.97540335 2016-02-20,105.97540335 2016-02-21,105.97540335 2016-02-22,106.57021054 2016-02-23,106.22150727 2016-02-24,106.50869379 2016-02-25,107.06259033 2016-02-26,107.05233223 2016-02-27,107.05233223 2016-02-28,107.05233223 2016-02-29,107.30883369 2016-03-01,107.00101154 2016-03-02,107.06258003 2016-03-03,106.36475748 2016-03-04,105.67715123 2016-03-05,105.67715123 2016-03-06,105.67715123 2016-03-07,105.82085905 2016-03-08,105.55395514 2016-03-09,105.65661734 2016-03-10,105.77982025 2016-03-11,105.71821461 2016-03-12,105.71821461 2016-03-13,105.71821461 2016-03-14,105.30742788 2016-03-15,105.15337249 2016-03-16,105.37933552 2016-03-17,105.42042240 2016-03-18,105.90322664 2016-03-19,105.90322664 2016-03-20,105.90322664 2016-03-21,105.90322664 2016-03-22,106.19093182 2016-03-23,106.02651778 2016-03-24,105.96485838 2016-03-25,106.42733448 2016-03-26,106.42733448 2016-03-27,106.42733448 2016-03-28,106.25308335 2016-03-29,106.26333401 2016-03-30,106.44785965 2016-03-31,106.97767673 2016-04-01,107.05969908 2016-04-02,107.05969908 2016-04-03,107.05969908 2016-04-04,106.86485717 2016-04-05,107.32635541 2016-04-06,107.62378497 2016-04-07,107.73661054 2016-04-08,107.69558034 2016-04-09,107.69558034 2016-04-10,107.69558034 2016-04-11,107.95206975 2016-04-12,107.72634413 2016-04-13,107.37747247 2016-04-14,107.17224019 2016-04-15,107.19276475 2016-04-16,107.19276475 2016-04-17,107.19276475 2016-04-18,107.07267198 2016-04-19,107.57565763 2016-04-20,107.27795254 2016-04-21,107.36008347 2016-04-22,106.99046954 2016-04-23,106.99046954 2016-04-24,106.99046954 2016-04-25,106.60024374 2016-04-26,106.73375084 2016-04-27,106.68239846 2016-04-28,107.12405804 2016-04-29,107.12405804 2016-04-30,107.12405804 2016-05-01,107.12405804 2016-05-02,108.22336341 2016-05-03,108.22336341 2016-05-04,108.22336341 2016-05-05,108.22336341 2016-05-06,108.18225704 2016-05-07,108.18225704 2016-05-08,108.18225704 2016-05-09,109.88850695 2016-05-10,109.48761500 2016-05-11,109.07641696 2016-05-12,108.79884017 2016-05-13,108.90165301 2016-05-14,108.90165301 2016-05-15,108.90165301 2016-05-16,109.13816910 2016-05-17,109.33356462 2016-05-18,108.77819341 2016-05-19,108.57248688 2016-05-20,108.49019882 2016-05-21,108.49019882 2016-05-22,108.49019882 2016-05-23,108.80912757 2016-05-24,108.90172577 2016-05-25,109.01490886 2016-05-26,108.62388710 2016-05-27,108.93260868 2016-05-28,108.93260868 2016-05-29,108.93260868 2016-05-30,109.10758517 2016-05-31,108.87083666 2016-06-01,108.66495483 2016-06-02,108.83996572 2016-06-03,108.85026111 2016-06-04,108.85026111 2016-06-05,108.85026111 2016-06-06,109.01502046 2016-06-07,109.27247371 2016-06-08,108.94291186 2016-06-09,109.15920091 2016-06-10,109.48880581 2016-06-11,109.48880581 2016-06-12,109.48880581 2016-06-13,109.25185594 2016-06-14,109.15913028 2016-06-15,109.64339533 2016-06-16,109.57126598 2016-06-17,110.28230088 2016-06-18,110.28230088 2016-06-19,110.28230088 2016-06-20,109.96278824 2016-06-21,109.69479254 2016-06-22,109.57109411 2016-06-23,109.22059251 2016-06-24,109.18966386 2016-06-25,109.18966386 2016-06-26,109.18966386 2016-06-27,110.90138349 2016-06-28,110.82919789 2016-06-29,111.17983620 2016-06-30,110.94262435 2016-07-01,111.24173665 2016-07-02,111.24173665 2016-07-03,111.24173665 2016-07-04,111.21078798 2016-07-05,110.98381677 2016-07-06,111.48937591 2016-07-07,112.17037677 2016-07-08,112.17037677 2016-07-09,112.17037677 2016-07-10,112.17037677 2016-07-11,112.09813097 2016-07-12,111.99491606 2016-07-13,111.76782890 2016-07-14,111.54072718 2016-07-15,111.87107802 2016-07-16,111.87107802 2016-07-17,111.87107802 2016-07-18,111.87107802 2016-07-19,111.61602315 2016-07-20,111.92582603 2016-07-21,112.11171961 2016-07-22,112.06007916 2016-07-23,112.06007916 2016-07-24,112.06007916 2016-07-25,112.22536016 2016-07-26,113.07247926 2016-07-27,111.72940051 2016-07-28,111.68807225 2016-07-29,112.20470844 2016-07-30,112.20470844 2016-07-31,112.20470844 2016-08-01,112.65943530 2016-08-02,112.58708778 2016-08-03,112.38036742 2016-08-04,111.55343346 2016-08-05,111.33593472 2016-08-06,111.33593472 2016-08-07,111.33593472 2016-08-08,111.53285871 2016-08-09,110.87985814 2016-08-10,112.36216140 2016-08-11,112.36216140 2016-08-12,112.89088234 2016-08-13,112.89088234 2016-08-14,112.89088234 2016-08-15,114.25959725 2016-08-16,112.70414182 2016-08-17,113.36784490 2016-08-18,113.93825079 2016-08-19,113.52338396 2016-08-20,113.52338396 2016-08-21,113.52338396 2016-08-22,112.91133955 2016-08-23,113.18107108 2016-08-24,113.21219587 2016-08-25,113.07731294 2016-08-26,113.41972959 2016-08-27,113.41972959 2016-08-28,113.41972959 2016-08-29,113.11876081 2016-08-30,113.07724521 2016-08-31,113.54432479 2016-09-01,113.52356435 2016-09-02,113.57546857 2016-09-03,113.57546857 2016-09-04,113.57546857 2016-09-05,112.93173326 2016-09-06,114.15698452 2016-09-07,114.73849620 2016-09-08,113.73117172 2016-09-09,114.01157865 2016-09-10,114.01157865 2016-09-11,114.01157865 2016-09-12,113.91809201 2016-09-13,112.30794294 2016-09-14,112.40144144 2016-09-15,113.05597268 2016-09-16,111.06108399 2016-09-17,111.06108399 2016-09-18,111.06108399 2016-09-19,111.06108399 2016-09-20,111.39365141 2016-09-21,111.55054168 2016-09-22,111.55054168 2016-09-23,112.72214018 2016-09-24,112.72214018 2016-09-25,112.72214018 2016-09-26,112.19900507 2016-09-27,112.49197945 2016-09-28,113.08842959 2016-09-29,112.55472967 2016-09-30,113.81057426 2016-10-01,113.81057426 2016-10-02,113.81057426 2016-10-03,111.63336454 2016-10-04,112.91046385 2016-10-05,112.89999513 2016-10-06,111.42381527 2016-10-07,111.45522531 2016-10-08,111.45522531 2016-10-09,111.45522531 2016-10-10,111.45522531 2016-10-11,112.71195375 2016-10-12,112.23017699 2016-10-13,110.60669509 2016-10-14,110.99426106 2016-10-15,110.99426106 2016-10-16,110.99426106 2016-10-17,111.06759852 2016-10-18,110.92405709 2016-10-19,111.42797798 2016-10-20,110.61955251 2016-10-21,111.92151699 2016-10-22,111.92151699 2016-10-23,111.92151699 2016-10-24,112.56212296 2016-10-25,112.32056746 2016-10-26,111.99497181 2016-10-27,112.45222790 2016-10-28,111.51687118 2016-10-29,111.51687118 2016-10-30,111.51687118 2016-10-31,111.48568649 2016-11-01,111.65078932 2016-11-02,112.65922126 2016-11-03,112.65922126 2016-11-04,111.33873430 2016-11-05,111.33873430 2016-11-06,111.33873430 2016-11-07,111.10994411 2016-11-08,110.03872069 2016-11-09,109.76829701 2016-11-10,109.62267466 2016-11-11,110.03876550 2016-11-12,110.03876550 2016-11-13,110.03876550 2016-11-14,111.07919710 2016-11-15,108.31146918 2016-11-16,107.63509969 2016-11-17,110.14303745 2016-11-18,109.68512669 2016-11-19,109.68512669 2016-11-20,109.68512669 2016-11-21,108.80035194 2016-11-22,108.85240094 2016-11-23,108.85240094 2016-11-24,109.07103578 2016-11-25,108.46714719 2016-11-26,108.46714719 2016-11-27,108.46714719 2016-11-28,108.62335637 2016-11-29,108.99828335 2016-11-30,108.57125478 2016-12-01,108.61291878 2016-12-02,108.42541791 2016-12-03,108.42541791 2016-12-04,108.42541791 2016-12-05,107.73777751 2016-12-06,108.19623504 2016-12-07,107.94615059 2016-12-08,108.17540997 2016-12-09,109.05082240 2016-12-10,109.05082240 2016-12-11,109.05082240 2016-12-12,108.89446762 2016-12-13,108.83192158 2016-12-14,108.81107145 2016-12-15,108.93618003 2016-12-16,108.08121414 2016-12-17,108.08121414 2016-12-18,108.08121414 2016-12-19,108.39406916 2016-12-20,108.27934791 2016-12-21,108.91670722 2016-12-22,108.37334845 2016-12-23,108.37334845 2016-12-24,108.37334845 2016-12-25,108.37334845 2016-12-26,108.12250056 2016-12-27,107.67303478 2016-12-28,108.76050250 2016-12-29,108.12261845 2016-12-30,108.65596689 2016-12-31,108.65596689 2017-01-01,108.65596689 2017-01-02,108.65596689 2017-01-03,108.65596689 2017-01-04,108.92796048 2017-01-05,108.61410079 2017-01-06,109.63944386 2017-01-07,109.63944386 2017-01-08,109.63944386 2017-01-09,109.63944386 2017-01-10,110.30923232 2017-01-11,109.41961109 2017-01-12,109.59754707 2017-01-13,110.02671506 2017-01-14,110.02671506 2017-01-15,110.02671506 2017-01-16,109.00069614 2017-01-17,109.57970228 2017-01-18,109.19219941 2017-01-19,109.34930547 2017-01-20,109.01412339 2017-01-21,109.01412339 2017-01-22,109.01412339 2017-01-23,108.16552486 2017-01-24,108.52175049 2017-01-25,109.82101315 2017-01-26,109.25516785 2017-01-27,109.52762981 2017-01-28,109.52762981 2017-01-29,109.52762981 2017-01-30,109.15029979 2017-01-31,108.15450174 2017-02-01,108.90926226 2017-02-02,108.69959254 2017-02-03,109.08750725 2017-02-04,109.08750725 2017-02-05,109.08750725 2017-02-06,109.09799350 2017-02-07,109.18192160 2017-02-08,109.61208188 2017-02-09,109.68552866 2017-02-10,110.14722510 2017-02-11,110.14722510 2017-02-12,110.14722510 2017-02-13,109.87435055 2017-02-14,109.93732569 2017-02-15,109.95831877 2017-02-16,109.54892592 2017-02-17,109.68539912 2017-02-18,109.68539912 2017-02-19,109.68539912 2017-02-20,109.54889871 2017-02-21,109.52789720 2017-02-22,109.38087725 2017-02-23,109.37037505 2017-02-24,109.72747064 2017-02-25,109.72747064 2017-02-26,109.72747064 2017-02-27,110.10564681 2017-02-28,110.20019706 2017-03-01,110.35779117 2017-03-02,109.84294956 2017-03-03,110.48391711 2017-03-04,110.48391711 2017-03-05,110.48391711 2017-03-06,110.58901438 2017-03-07,110.61003514 2017-03-08,110.35776827 2017-03-09,110.17903294 2017-03-10,109.83205338 2017-03-11,109.83205338 2017-03-12,109.83205338 2017-03-13,109.84256991 2017-03-14,110.30533160 2017-03-15,110.23170555 2017-03-16,110.05288757 2017-03-17,110.87340019 2017-03-18,110.87340019 2017-03-19,110.87340019 2017-03-20,110.87340019 2017-03-21,110.65243494 2017-03-22,111.24171404 2017-03-23,111.48375521 2017-03-24,111.37849225 2017-03-25,111.37849225 2017-03-26,111.37849225 2017-03-27,111.53641748 2017-03-28,111.98916599 2017-03-29,112.11552258 2017-03-30,112.17870495 2017-03-31,112.41038875 2017-04-01,112.41038875 2017-04-02,112.41038875 2017-04-03,112.35772302 2017-04-04,112.24185108 2017-04-05,112.61077590 2017-04-06,112.63185866 2017-04-07,112.74782138 2017-04-08,112.74782138 2017-04-09,112.74782138 2017-04-10,112.82163016 2017-04-11,112.70563734 2017-04-12,112.83218300 2017-04-13,113.09583683 2017-04-14,113.11693045 2017-04-15,113.11693045 2017-04-16,113.11693045 2017-04-17,112.87430606 2017-04-18,112.76881035 2017-04-19,112.89857827 2017-04-20,113.16235135 2017-04-21,112.83525150 2017-04-22,112.83525150 2017-04-23,112.83525150 2017-04-24,112.74026859 2017-04-25,112.56084493 2017-04-26,113.21525567 2017-04-27,113.10969875 2017-04-28,113.31026973 2017-04-29,113.31026973 2017-04-30,113.31026973 2017-05-01,113.36306166 2017-05-02,113.24691168 2017-05-03,113.24691168 2017-05-04,113.24691168 2017-05-05,113.24691168 2017-05-06,113.24691168 2017-05-07,113.24691168 2017-05-08,113.15184316 2017-05-09,113.17297076 2017-05-10,113.80684216 2017-05-11,114.09210254 2017-05-12,114.18719534 2017-05-13,114.18719534 2017-05-14,114.18719534 2017-05-15,114.37741750 2017-05-16,114.55708326 2017-05-17,114.67334495 2017-05-18,115.01158235 2017-05-19,114.70503519 2017-05-20,114.70503519 2017-05-21,114.70503519 2017-05-22,114.76847075 2017-05-23,114.84248367 2017-05-24,115.24429375 2017-05-25,115.03280123 2017-05-26,115.41351172 2017-05-27,115.41351172 2017-05-28,115.41351172 2017-05-29,115.68852146 2017-05-30,115.51927401 2017-05-31,115.72026796 2017-06-01,115.68853006 2017-06-02,115.67795000 2017-06-03,115.67795000 2017-06-04,115.67795000 2017-06-05,115.82609759 2017-06-06,116.36581211 2017-06-07,116.48222842 2017-06-08,116.27054899 2017-06-09,116.32347209 2017-06-10,116.32347209 2017-06-11,116.32347209 2017-06-12,116.33406078 2017-06-13,116.41877582 2017-06-14,116.42936795 2017-06-15,116.45059512 2017-06-16,116.82209581 2017-06-17,116.82209581 2017-06-18,116.82209581 2017-06-19,116.43990894 2017-06-20,116.33373926 2017-06-21,116.35497447 2017-06-22,116.81156128 2017-06-23,116.83279914 2017-06-24,116.83279914 2017-06-25,116.83279914 2017-06-26,116.88558618 2017-06-27,116.82223758 2017-06-28,116.98061874 2017-06-29,116.34353445 2017-06-30,116.13233301 2017-07-01,116.13233301 2017-07-02,116.13233301 2017-07-03,115.23455726 2017-07-04,114.97048874 2017-07-05,115.59372985 2017-07-06,115.32962788 2017-07-07,115.11833281 2017-07-08,115.11833281 2017-07-09,115.11833281 2017-07-10,114.41035967 2017-07-11,114.48433169 2017-07-12,114.56887654 2017-07-13,114.74854586 2017-07-14,115.27701903 2017-07-15,115.27701903 2017-07-16,115.27701903 2017-07-17,115.27701903 2017-07-18,115.12900887 2017-07-19,114.69869497 2017-07-20,114.55066598 2017-07-21,114.56124015 2017-07-22,114.56124015 2017-07-23,114.56124015 2017-07-24,115.09005014 2017-07-25,115.05831947 2017-07-26,114.94196640 2017-07-27,114.80444949 2017-07-28,115.14297406 2017-07-29,115.14297406 2017-07-30,115.14297406 2017-07-31,115.31226866 2017-08-01,115.24877911 2017-08-02,115.07946263 2017-08-03,115.25937268 2017-08-04,115.56629767 2017-08-05,115.56629767 2017-08-06,115.56629767 2017-08-07,115.82035284 2017-08-08,115.93680210 2017-08-09,115.94738899 2017-08-10,115.95797661 2017-08-11,115.95797661 2017-08-12,115.95797661 2017-08-13,115.95797661 2017-08-14,115.50215091 2017-08-15,115.42794193 2017-08-16,115.40673793 2017-08-17,115.24769856 2017-08-18,115.45976435 2017-08-19,115.45976435 2017-08-20,115.45976435 2017-08-21,115.37492174 2017-08-22,115.09916599 2017-08-23,115.08855926 2017-08-24,115.25827668 2017-08-25,115.41739684 2017-08-26,115.41739684 2017-08-27,115.41739684 2017-08-28,115.41739684 2017-08-29,115.35373249 2017-08-30,115.48119456 2017-08-31,114.98193621 2017-09-01,115.07754495 2017-09-02,115.07754495 2017-09-03,115.07754495 2017-09-04,115.68318299 2017-09-05,116.09759324 2017-09-06,115.69378329 2017-09-07,115.89570099 2017-09-08,115.70439833 2017-09-09,115.70439833 2017-09-10,115.70439833 2017-09-11,116.31030535 2017-09-12,116.11895408 2017-09-13,116.45981732 2017-09-14,116.37459610 2017-09-15,116.05499631 2017-09-16,116.05499631 2017-09-17,116.05499631 2017-09-18,116.05499631 2017-09-19,115.83121976 2017-09-20,115.29838468 2017-09-21,115.58613382 2017-09-22,115.61810795 2017-09-23,115.61810795 2017-09-24,115.61810795 2017-09-25,115.89527022 2017-09-26,115.84196628 2017-09-27,116.11808789 2017-09-28,115.96939752 2017-09-29,115.68261935 2017-09-30,115.68261935 2017-10-01,115.68261935 2017-10-02,116.01194590 2017-10-03,116.00149067 2017-10-04,116.09711371 2017-10-05,116.49025569 2017-10-06,116.74528280 2017-10-07,116.74528280 2017-10-08,116.74528280 2017-10-09,116.74528280 2017-10-10,116.73465396 2017-10-11,116.67087703 2017-10-12,116.88346665 2017-10-13,116.96851316 2017-10-14,116.96851316 2017-10-15,116.96851316 2017-10-16,117.12800558 2017-10-17,117.50336792 2017-10-18,117.47146540 2017-10-19,117.75860572 2017-10-20,117.50335381 2017-10-21,117.50335381 2017-10-22,117.50335381 2017-10-23,117.36441749 2017-10-24,117.37510974 2017-10-25,117.64243320 2017-10-26,117.88838612 2017-10-27,117.79213756 2017-10-28,117.79213756 2017-10-29,117.79213756 2017-10-30,117.85631519 2017-10-31,118.45231505 2017-11-01,118.89951767 2017-11-02,118.89951767 2017-11-03,118.89951767 2017-11-04,118.89951767 2017-11-05,118.89951767 2017-11-06,119.43022555 2017-11-07,119.97345919 2017-11-08,120.01608084 2017-11-09,120.14395377 2017-11-10,120.03738644 2017-11-11,120.03738644 2017-11-12,120.03738644 2017-11-13,119.70696673 2017-11-14,119.26993311 2017-11-15,118.81155252 2017-11-16,119.20599749 2017-11-17,118.93946408 2017-11-18,118.93946408 2017-11-19,118.93946408 2017-11-20,119.63257976 2017-11-21,119.70722750 2017-11-22,119.58991645 2017-11-23,119.58991645 2017-11-24,120.03788640 2017-11-25,120.03788640 2017-11-26,120.03788640 2017-11-27,120.34725596 2017-11-28,120.30458155 2017-11-29,120.44369696 2017-11-30,120.89317453 2017-12-01,120.81825691 2017-12-02,120.81825691 2017-12-03,120.81825691 2017-12-04,120.85037028 2017-12-05,120.56133197 2017-12-06,120.25086448 2017-12-07,120.67912170 2017-12-08,120.36861613 2017-12-09,120.36861613 2017-12-10,120.36861613 2017-12-11,120.57208820 2017-12-12,120.75415338 2017-12-13,121.00102486 2017-12-14,120.95808801 2017-12-15,120.61457248 2017-12-16,120.61457248 2017-12-17,120.61457248 2017-12-18,120.66825658 2017-12-19,120.50719414 2017-12-20,121.05483969 2017-12-21,120.52863815 2017-12-22,120.26015145 2017-12-23,120.26015145 2017-12-24,120.26015145 2017-12-25,120.18481304 2017-12-26,120.12023329 2017-12-27,120.14163595 2017-12-28,120.15233793 2017-12-29,120.36639124 2017-12-30,120.36639124 2017-12-31,120.36639124 2018-01-01,120.36639124 2018-01-02,120.36639124 2018-01-03,120.36639124 2018-01-04,120.57084716 2018-01-05,120.27130698 2018-01-06,120.27130698 2018-01-07,120.27130698 2018-01-08,120.27130698 2018-01-09,121.56606693 2018-01-10,121.74777550 2018-01-11,121.73707363 2018-01-12,121.53372707 2018-01-13,121.53372707 2018-01-14,121.53372707 2018-01-15,121.42680036 2018-01-16,121.53768440 2018-01-17,121.59115418 2018-01-18,121.55777644 2018-01-19,121.49356622 2018-01-20,121.49356622 2018-01-21,121.49356622 2018-01-22,121.10823455 2018-01-23,121.20457324 2018-01-24,121.65436402 2018-01-25,122.08276220 2018-01-26,121.83641786 2018-01-27,121.83641786 2018-01-28,121.83641786 2018-01-29,121.54717820 2018-01-30,121.68645012 2018-01-31,121.47217245 2018-02-01,121.23645266 2018-02-02,121.21502218 2018-02-03,121.21502218 2018-02-04,121.21502218 2018-02-05,121.20430495 2018-02-06,119.95032085 2018-02-07,119.28577532 2018-02-08,118.26745675 2018-02-09,118.19241794 2018-02-10,118.19241794 2018-02-11,118.19241794 2018-02-12,118.19241794 2018-02-13,117.73135014 2018-02-14,117.28097651 2018-02-15,117.63486376 2018-02-16,117.52761829 2018-02-17,117.52761829 2018-02-18,117.52761829 2018-02-19,117.79578247 2018-02-20,118.32141729 2018-02-21,118.31068932 2018-02-22,118.27850349 2018-02-23,118.26777421 2018-02-24,118.26777421 2018-02-25,118.26777421 2018-02-26,118.36435570 2018-02-27,119.16925238 2018-02-28,119.71661618 2018-03-01,119.41608402 2018-03-02,119.27654250 2018-03-03,119.27654250 2018-03-04,119.27654250 2018-03-05,118.92225562 2018-03-06,118.40689711 2018-03-07,118.23510007 2018-03-08,118.57871539 2018-03-09,118.63240866 2018-03-10,118.63240866 2018-03-11,118.63240866 2018-03-12,118.84722206 2018-03-13,118.73980853 2018-03-14,118.93316479 2018-03-15,119.19104151 2018-03-16,119.30924231 2018-03-17,119.30924231 2018-03-18,119.30924231 2018-03-19,119.49195057 2018-03-20,119.54569160 2018-03-21,119.54569160 2018-03-22,119.12645909 2018-03-23,119.12645909 2018-03-24,119.12645909 2018-03-25,119.12645909 2018-03-26,119.06194556 2018-03-27,118.54580595 2018-03-28,118.69635604 2018-03-29,119.19154181 2018-03-30,119.23460405 2018-03-31,119.23460405 2018-04-01,119.23460405 2018-04-02,118.72852684 2018-04-03,118.75006336 2018-04-04,118.66391173 2018-04-05,118.48082803 2018-04-06,118.31927350 2018-04-07,118.31927350 2018-04-08,118.31927350 2018-04-09,118.54549238 2018-04-10,118.48079025 2018-04-11,118.41608410 2018-04-12,118.56707444 2018-04-13,118.56707444 2018-04-14,118.56707444 2018-04-15,118.56707444 2018-04-16,118.20029135 2018-04-17,118.18195104 2018-04-18,118.04169258 2018-04-19,118.23590870 2018-04-20,118.16037535 2018-04-21,118.16037535 2018-04-22,118.16037535 2018-04-23,118.14961720 2018-04-24,117.74078538 2018-04-25,117.99901117 2018-04-26,118.03792087 2018-04-27,117.46646884 2018-04-28,117.46646884 2018-04-29,117.46646884 2018-04-30,117.46646884 2018-05-01,117.61745672 2018-05-02,118.00573582 2018-05-03,118.00573582 2018-05-04,118.00573582 2018-05-05,118.00573582 2018-05-06,118.00573582 2018-05-07,117.83311266 2018-05-08,118.21113460 2018-05-09,118.31914766 2018-05-10,118.16791970 2018-05-11,118.29755168 2018-05-12,118.29755168 2018-05-13,118.29755168 2018-05-14,118.28677939 2018-05-15,118.30832521 2018-05-16,118.07130525 2018-05-17,117.36992474 2018-05-18,117.14364973 2018-05-19,117.14364973 2018-05-20,117.14364973 2018-05-21,117.33763669 2018-05-22,117.33763669 2018-05-23,117.49964500 2018-05-24,117.47804246 2018-05-25,117.68327907 2018-05-26,117.68327907 2018-05-27,117.68327907 2018-05-28,117.67247504 2018-05-29,117.78052167 2018-05-30,118.08307156 2018-05-31,118.20193799 2018-06-01,118.26690899 2018-06-02,118.26690899 2018-06-03,118.26690899 2018-06-04,118.11559168 2018-06-05,117.93183760 2018-06-06,118.06155448 2018-06-07,117.94073099 2018-06-08,117.61639764 2018-06-09,117.61639764 2018-06-10,117.61639764 2018-06-11,117.98404545 2018-06-12,117.94079002 2018-06-13,117.82182999 2018-06-14,117.93009011 2018-06-15,118.28665245 2018-06-16,118.28665245 2018-06-17,118.28665245 2018-06-18,118.41633602 2018-06-19,118.50279723 2018-06-20,118.66546673 2018-06-21,118.26553314 2018-06-22,118.54658527 2018-06-23,118.54658527 2018-06-24,118.54658527 2018-06-25,118.57902045 2018-06-26,118.53577065 2018-06-27,118.62245207 2018-06-28,118.65495960 2018-06-29,118.73081536 2018-06-30,118.73081536 2018-07-01,118.73081536 2018-07-02,118.83920128 2018-07-03,119.06682600 2018-07-04,119.00172883 2018-07-05,119.14278146 2018-07-06,119.14278146 2018-07-07,119.14278146 2018-07-08,119.14278146 2018-07-09,118.97998738 2018-07-10,118.91486559 2018-07-11,118.82803110 2018-07-12,119.09940569 2018-07-13,119.02341598 2018-07-14,119.02341598 2018-07-15,119.02341598 2018-07-16,119.02341598 2018-07-17,119.02341598 2018-07-18,118.81301722 2018-07-19,118.87792097 2018-07-20,118.75676523 2018-07-21,118.75676523 2018-07-22,118.75676523 2018-07-23,118.70266499 2018-07-24,118.48625056 2018-07-25,118.25900104 2018-07-26,118.76763927 2018-07-27,118.92998086 2018-07-28,118.92998086 2018-07-29,118.92998086 2018-07-30,119.22225093 2018-07-31,119.13564681 2018-08-01,118.83251366 2018-08-02,118.63763000 2018-08-03,118.56183705 2018-08-04,118.56183705 2018-08-05,118.56183705 2018-08-06,118.32358573 2018-08-07,118.43188861 2018-08-08,118.69183204 2018-08-09,118.77848527 2018-08-10,118.84347931 2018-08-11,118.84347931 2018-08-12,118.84347931 2018-08-13,119.19087520 2018-08-14,118.66974838 2018-08-15,118.43088350 2018-08-16,119.01722521 2018-08-17,118.69145912 2018-08-18,118.69145912 2018-08-19,118.69145912 2018-08-20,118.86530508 2018-08-21,118.91952763 2018-08-22,118.90868241 2018-08-23,118.95206589 2018-08-24,119.14726052 2018-08-25,119.14726052 2018-08-26,119.14726052 2018-08-27,119.21261434 2018-08-28,119.25618631 2018-08-29,119.46316639 2018-08-30,119.56121578 2018-08-31,119.60479596 2018-09-01,119.60479596 2018-09-02,119.60479596 2018-09-03,119.87601933 2018-09-04,119.70242543 2018-09-05,119.48541942 2018-09-06,119.38554944 2018-09-07,119.17936773 2018-09-08,119.17936773 2018-09-09,119.17936773 2018-09-10,119.11424538 2018-09-11,118.87544848 2018-09-12,119.29879688 2018-09-13,119.49420079 2018-09-14,119.39649265 2018-09-15,119.39649265 2018-09-16,119.39649265 2018-09-17,119.39649265 2018-09-18,119.46164779 2018-09-19,119.28788975 2018-09-20,119.28788975 2018-09-21,119.57034307 2018-09-22,119.57034307 2018-09-23,119.57034307 2018-09-24,119.57034307 2018-09-25,119.92893178 2018-09-26,119.95066578 2018-09-27,120.07021029 2018-09-28,120.46147156 2018-09-29,120.46147156 2018-09-30,120.46147156 2018-10-01,120.60278684 2018-10-02,120.57017355 2018-10-03,120.85283935 2018-10-04,120.85283935 2018-10-05,120.71148878 2018-10-06,120.71148878 2018-10-07,120.71148878 2018-10-08,120.71148878 2018-10-09,120.40696544 2018-10-10,119.76525122 2018-10-11,119.41718094 2018-10-12,118.87292830 2018-10-13,118.87292830 2018-10-14,118.87292830 2018-10-15,117.68623210 2018-10-16,117.99435725 2018-10-17,117.70007071 2018-10-18,118.17967931 2018-10-19,118.13607574 2018-10-20,118.13607574 2018-10-21,118.13607574 2018-10-22,118.20149359 2018-10-23,118.09245685 2018-10-24,118.25602234 2018-10-25,118.25602234 2018-10-26,118.53005158 2018-10-27,118.53005158 2018-10-28,118.53005158 2018-10-29,118.59583114 2018-10-30,118.62872298 2018-10-31,118.54100558 2018-11-01,118.51907478 2018-11-02,118.36554979 2018-11-03,118.36554979 2018-11-04,118.36554979 2018-11-05,118.02553670 2018-11-06,117.90480566 2018-11-07,117.87187685 2018-11-08,117.89367867 2018-11-09,117.73015436 2018-11-10,117.73015436 2018-11-11,117.73015436 2018-11-12,117.79557654 2018-11-13,117.83229024 2018-11-14,117.85410041 2018-11-15,117.89772363 2018-11-16,117.50508931 2018-11-17,117.50508931 2018-11-18,117.50508931 2018-11-19,117.95234223 2018-11-20,118.01779800 2018-11-21,117.98506789 2018-11-22,118.00688923 2018-11-23,118.00688923 2018-11-24,118.00688923 2018-11-25,118.00688923 2018-11-26,118.18150509 2018-11-27,118.31247537 2018-11-28,118.45436894 2018-11-29,118.50894679 2018-11-30,118.47619791 2018-12-01,118.47619791 2018-12-02,118.47619791 2018-12-03,118.51987132 2018-12-04,118.43251874 2018-12-05,118.77103145 2018-12-06,118.96759964 2018-12-07,119.32799771 2018-12-08,119.32799771 2018-12-09,119.32799771 2018-12-10,119.36076733 2018-12-11,119.40446292 2018-12-12,119.26244289 2018-12-13,119.12041384 2018-12-14,118.98930181 2018-12-15,118.98930181 2018-12-16,118.98930181 2018-12-17,119.19693540 2018-12-18,119.34993826 2018-12-19,119.41556831 2018-12-20,119.49214151 2018-12-21,119.76563488 2018-12-22,119.76563488 2018-12-23,119.76563488 2018-12-24,119.76563488 2018-12-25,119.61243978 2018-12-26,119.83130363 2018-12-27,119.83130363 2018-12-28,119.89697106 2018-12-29,119.89697106 2018-12-30,119.89697106 2018-12-31,119.89697106 2019-01-01,119.89697106 2019-01-02,119.89697106 2019-01-03,119.89697106 2019-01-04,120.02836399 2019-01-05,120.02836399 2019-01-06,120.02836399 2019-01-07,120.79496799 2019-01-08,120.71830269 2019-01-09,120.51019822 2019-01-10,120.36780204 2019-01-11,120.33493922 2019-01-12,120.33493922 2019-01-13,120.33493922 2019-01-14,120.33493922 2019-01-15,120.36781015 2019-01-16,120.48067423 2019-01-17,120.57931959 2019-01-18,120.65604855 2019-01-19,120.65604855 2019-01-20,120.65604855 2019-01-21,120.38196458 2019-01-22,120.30521614 2019-01-23,120.32716390 2019-01-24,120.41496049 2019-01-25,120.45886150 2019-01-26,120.45886150 2019-01-27,120.45886150 2019-01-28,120.68938567 2019-01-29,120.72231975 2019-01-30,120.76612650 2019-01-31,120.67850729 2019-02-01,120.91947524 2019-02-02,120.91947524 2019-02-03,120.91947524 2019-02-04,121.21309251 2019-02-05,121.05971080 2019-02-06,121.00492813 2019-02-07,121.57470295 2019-02-08,121.70619766 2019-02-09,121.70619766 2019-02-10,121.70619766 2019-02-11,121.70619766 2019-02-12,121.97005743 2019-02-13,121.72817080 2019-02-14,121.49726463 2019-02-15,121.70619266 2019-02-16,121.70619266 2019-02-17,121.70619266 2019-02-18,121.92615810 2019-02-19,121.80516943 2019-02-20,121.80516943 2019-02-21,122.05817704 2019-02-22,122.45300827 2019-02-23,122.45300827 2019-02-24,122.45300827 2019-02-25,122.16779917 2019-02-26,122.13488839 2019-02-27,122.01313395 2019-02-28,122.14479344 2019-03-01,122.25462848 2019-03-02,122.25462848 2019-03-03,122.25462848 2019-03-04,122.10083069 2019-03-05,122.00195441 2019-03-06,122.18873208 2019-03-07,122.59527354 2019-03-08,122.83716444 2019-03-09,122.83716444 2019-03-10,122.83716444 2019-03-11,123.00212075 2019-03-12,123.03511398 2019-03-13,123.01311702 2019-03-14,123.40908554 2019-03-15,123.37608607 2019-03-16,123.37608607 2019-03-17,123.37608607 2019-03-18,123.31007493 2019-03-19,123.18904720 2019-03-20,123.47513036 2019-03-21,123.47513036 2019-03-22,123.68421685 2019-03-23,123.68421685 2019-03-24,123.68421685 2019-03-25,124.41065148 2019-03-26,124.70784738 2019-03-27,124.42164112 2019-03-28,124.76290778 2019-03-29,125.08217668 2019-03-30,125.08217668 2019-03-31,125.08217668 2019-04-01,124.92801865 2019-04-02,125.02712617 2019-04-03,124.80687351 2019-04-04,124.66370056 2019-04-05,124.37733719 2019-04-06,124.37733719 2019-04-07,124.37733719 2019-04-08,124.21209717 2019-04-09,124.42141393 2019-04-10,124.33327504 2019-04-11,124.45447325 2019-04-12,124.56466014 2019-04-13,124.56466014 2019-04-14,124.56466014 2019-04-15,124.58670148 2019-04-16,124.50181047 2019-04-17,124.75539613 2019-04-18,124.73334374 2019-04-19,124.78847775 2019-04-20,124.78847775 2019-04-21,124.78847775 2019-04-22,124.73333347 2019-04-23,124.76642198 2019-04-24,125.02011616 2019-04-25,126.09010920 2019-04-26,126.03495146 2019-04-27,126.03495146 2019-04-28,126.03495146 2019-04-29,126.03495146 2019-04-30,126.03495146 2019-05-01,126.03495146 2019-05-02,126.03495146 2019-05-03,126.03495146 2019-05-04,126.03495146 2019-05-05,126.03495146 2019-05-06,126.03495146 2019-05-07,126.13430128 2019-05-08,125.74791735 2019-05-09,125.25100635 2019-05-10,125.23996309 2019-05-11,125.23996309 2019-05-12,125.23996309 2019-05-13,124.89756317 2019-05-14,124.98592982 2019-05-15,124.59930209 2019-05-16,124.70977382 2019-05-17,125.29531028 2019-05-18,125.29531028 2019-05-19,125.29531028 2019-05-20,125.57095896 2019-05-21,125.29529341 2019-05-22,125.44967538 2019-05-23,125.58937990 2019-05-24,125.76583813 2019-05-25,125.76583813 2019-05-26,125.76583813 2019-05-27,125.63347021 2019-05-28,125.55625085 2019-05-29,125.72173072 2019-05-30,125.92031863 2019-05-31,125.33555172 2019-06-01,125.33555172 2019-06-02,125.33555172 2019-06-03,125.74385985 2019-06-04,125.07066218 2019-06-05,124.98236855 2019-06-06,125.62266722 2019-06-07,125.99803755 2019-06-08,125.99803755 2019-06-09,125.99803755 2019-06-10,125.90969894 2019-06-11,126.15264460 2019-06-12,126.39560488 2019-06-13,126.61649131 2019-06-14,126.73798616 2019-06-15,126.73798616 2019-06-16,126.73798616 2019-06-17,126.83740894 2019-06-18,126.81531361 2019-06-19,127.08047327 2019-06-20,127.61082456 2019-06-21,128.11910843 2019-06-22,128.11910843 2019-06-23,128.11910843 2019-06-24,128.45065724 2019-06-25,128.25171594 2019-06-26,128.31803362 2019-06-27,128.10801498 2019-06-28,127.82060401 2019-06-29,127.82060401 2019-06-30,127.82060401 2019-07-01,128.06384151 2019-07-02,128.05278448 2019-07-03,128.41768446 2019-07-04,128.93742139 2019-07-05,128.93742139 2019-07-06,128.93742139 2019-07-07,128.93742139 2019-07-08,129.00378651 2019-07-09,128.76043299 2019-07-10,128.72724640 2019-07-11,128.63874359 2019-07-12,128.76044202 2019-07-13,128.76044202 2019-07-14,128.76044202 2019-07-15,128.76044202 2019-07-16,128.33992909 2019-07-17,128.50925091 2019-07-18,128.59779044 2019-07-19,128.55351795 2019-07-20,128.55351795 2019-07-21,128.55351795 2019-07-22,128.24355511 2019-07-23,128.60889022 2019-07-24,128.61996152 2019-07-25,129.06284468 2019-07-26,129.38395407 2019-07-27,129.38395407 2019-07-28,129.38395407 2019-07-29,129.27320697 2019-07-30,129.39511070 2019-07-31,129.32861378 2019-08-01,129.11802761 2019-08-02,128.99610210 2019-08-03,128.99610210 2019-08-04,128.99610210 2019-08-05,129.48389093 2019-08-06,128.77433759 2019-08-07,128.24214094 2019-08-08,128.56369554 2019-08-09,128.50825167 2019-08-10,128.50825167 2019-08-11,128.50825167 2019-08-12,128.50825167 2019-08-13,128.90754210 2019-08-14,128.86317380 2019-08-15,128.84095560 2019-08-16,128.79651655 2019-08-17,128.79651655 2019-08-18,128.79651655 2019-08-19,128.78540476 2019-08-20,128.96320293 2019-08-21,129.02993172 2019-08-22,129.02993172 2019-08-23,129.15228255 2019-08-24,129.15228255 2019-08-25,129.15228255 2019-08-26,128.99653536 2019-08-27,129.28579706 2019-08-28,129.19678806 2019-08-29,129.35256282 2019-08-30,129.33030784 2019-08-31,129.33030784 2019-09-01,129.33030784 2019-09-02,129.31917832 2019-09-03,129.14109689 2019-09-04,129.14109689 2019-09-05,129.08560896 2019-09-06,128.95242992 2019-09-07,128.95242992 2019-09-08,128.95242992 2019-09-09,128.54054683 2019-09-10,128.79586730 2019-09-11,128.67375014 2019-09-12,128.29627463 2019-09-13,128.38509760 2019-09-14,128.38509760 2019-09-15,128.38509760 2019-09-16,128.38509760 2019-09-17,128.19630333 2019-09-18,128.22962193 2019-09-19,128.31847685 2019-09-20,128.78499356 2019-09-21,128.78499356 2019-09-22,128.78499356 2019-09-23,128.78499356 2019-09-24,128.96275665 2019-09-25,129.21830641 2019-09-26,129.27386395 2019-09-27,129.17385420 2019-09-28,129.17385420 2019-09-29,129.17385420 2019-09-30,129.22942505 2019-10-01,129.07381731 2019-10-02,129.19608765 2019-10-03,129.17385533 2019-10-04,129.26278985 2019-10-05,129.26278985 2019-10-06,129.26278985 2019-10-07,129.34062143 2019-10-08,129.41849043 2019-10-09,129.35174142 2019-10-10,129.39624333 2019-10-11,129.32948638 2019-10-12,129.32948638 2019-10-13,129.32948638 2019-10-14,129.32948638 2019-10-15,128.82869054 2019-10-16,128.85428829 2019-10-17,128.65394603 2019-10-18,128.26436824 2019-10-19,128.26436824 2019-10-20,128.26436824 2019-10-21,128.20870420 2019-10-22,128.20870420 2019-10-23,127.96375314 2019-10-24,128.29779727 2019-10-25,128.52050672 2019-10-26,128.52050672 2019-10-27,128.52050672 2019-10-28,128.77666865 2019-10-29,128.77666865 2019-10-30,128.39794883 2019-10-31,128.55390149 2019-11-01,128.66530296 2019-11-02,128.66530296 2019-11-03,128.66530296 2019-11-04,128.66530296 2019-11-05,128.69873136 2019-11-06,128.39785702 2019-11-07,128.56501935 2019-11-08,129.06653658 2019-11-09,129.06653658 2019-11-10,129.06653658 2019-11-11,128.93277460 2019-11-12,129.04424949 2019-11-13,129.13343468 2019-11-14,129.27836940 2019-11-15,129.65760776 2019-11-16,129.65760776 2019-11-17,129.65760776 2019-11-18,129.64645163 2019-11-19,129.84727282 2019-11-20,130.13776156 2019-11-21,130.30536117 2019-11-22,130.13775160 2019-11-23,130.13775160 2019-11-24,130.13775160 2019-11-25,129.98128802 2019-11-26,130.01481786 2019-11-27,130.28307275 2019-11-28,130.78608045 2019-11-29,131.00965258 2019-11-30,131.00965258 2019-12-01,131.00965258 2019-12-02,130.87548546 2019-12-03,130.55089502 2019-12-04,129.93525616 2019-12-05,130.24869092 2019-12-06,130.27108041 2019-12-07,130.27108041 2019-12-08,130.27108041 2019-12-09,130.20389974 2019-12-10,130.36066354 2019-12-11,130.39414981 2019-12-12,130.18205734 2019-12-13,130.38299881 2019-12-14,130.38299881 2019-12-15,130.38299881 2019-12-16,130.03612019 2019-12-17,130.76191484 2019-12-18,131.02991635 2019-12-19,130.79540110 2019-12-20,130.47152749 2019-12-21,130.47152749 2019-12-22,130.47152749 2019-12-23,130.38216715 2019-12-24,130.48270340 2019-12-25,130.50504608 2019-12-26,130.48270192 2019-12-27,130.44918378 2019-12-28,130.44918378 2019-12-29,130.44918378 2019-12-30,130.62797861 2019-12-31,130.62797861 2020-01-01,130.62797861 2020-01-02,130.62797861 2020-01-03,130.62797861 2020-01-04,130.62797861 2020-01-05,130.62797861 2020-01-06,130.60561993 2020-01-07,130.87393925 2020-01-08,130.72859091 2020-01-09,130.90749168 2020-01-10,130.69503432 2020-01-11,130.69503432 2020-01-12,130.69503432 2020-01-13,130.69503432 2020-01-14,131.06412651 2020-01-15,131.14242330 2020-01-16,131.25763834 2020-01-17,131.36950424 2020-01-18,131.36950424 2020-01-19,131.36950424 2020-01-20,131.54852133 2020-01-21,131.86181979 2020-01-22,131.86181979 2020-01-23,131.94015362 2020-01-24,131.90658000 2020-01-25,131.90658000 2020-01-26,131.90658000 2020-01-27,131.69390953 2020-01-28,131.72749095 2020-01-29,131.45882298 2020-01-30,131.34687133 2020-01-31,131.78350813 2020-02-01,131.78350813 2020-02-02,131.78350813 2020-02-03,131.51476097 2020-02-04,131.58195160 2020-02-05,131.50355770 2020-02-06,131.43635899 2020-02-07,131.61556589 2020-02-08,131.61556589 2020-02-09,131.61556589 2020-02-10,132.16448427 2020-02-11,132.16448427 2020-02-12,132.15328042 2020-02-13,131.97400987 2020-02-14,132.46734588 2020-02-15,132.46734588 2020-02-16,132.46734588 2020-02-17,132.37763263 2020-02-18,132.26548442 2020-02-19,132.34399258 2020-02-20,132.07480543 2020-02-21,132.47860975 2020-02-22,132.47860975 2020-02-23,132.47860975 2020-02-24,132.47860975 2020-02-25,132.64690090 2020-02-26,132.07467703 2020-02-27,130.34668394 2020-02-28,130.50378350 2020-02-29,130.50378350 2020-03-01,130.50378350 2020-03-02,129.43646157 2020-03-03,128.82973683 2020-03-04,129.31319734 2020-03-05,129.48185641 2020-03-06,129.31318713 2020-03-07,129.31318713 2020-03-08,129.31318713 2020-03-09,128.90830780 2020-03-10,128.12099502 2020-03-11,127.04118641 2020-03-12,127.42364200 2020-03-13,127.01866418 2020-03-14,127.01866418 2020-03-15,127.01866418 2020-03-16,125.45309945 2020-03-17,126.05007831 2020-03-18,126.44433396 2020-03-19,126.68090183 2020-03-20,126.68090183 2020-03-21,126.68090183 2020-03-22,126.68090183 2020-03-23,126.97386738 2020-03-24,128.05565273 2020-03-25,127.97676763 2020-03-26,127.41326916 2020-03-27,127.75138881 2020-03-28,127.75138881 2020-03-29,127.75138881 2020-03-30,128.16847921 2020-03-31,128.45031413 2020-04-01,128.46158809 2020-04-02,129.08170018 2020-04-03,129.26210722 2020-04-04,129.26210722 2020-04-05,129.26210722 2020-04-06,129.43126944 2020-04-07,129.34104407 2020-04-08,129.01395764 2020-04-09,128.67557196 2020-04-10,129.14934036 2020-04-11,129.14934036 2020-04-12,129.14934036 2020-04-13,129.10421132 2020-04-14,129.09292839 2020-04-15,129.07036114 2020-04-16,129.16402066 2020-04-17,129.42357486 2020-04-18,129.42357486 2020-04-19,129.42357486 2020-04-20,129.50258381 2020-04-21,129.62674830 2020-04-22,129.68318999 2020-04-23,129.95412683 2020-04-24,130.11218276 2020-04-25,130.11218276 2020-04-26,130.11218276 2020-04-27,130.31543412 2020-04-28,130.32672647 2020-04-29,130.32672647 2020-04-30,130.22508231 2020-05-01,130.37191018 2020-05-02,130.37191018 2020-05-03,130.37191018 2020-05-04,130.37191018 2020-05-05,130.37191018 2020-05-06,130.37191018 2020-05-07,130.40580570 2020-05-08,130.11202672 2020-05-09,130.11202672 2020-05-10,130.11202672 2020-05-11,130.48496695 2020-05-12,130.42845743 2020-05-13,130.41715476 2020-05-14,130.29281896 2020-05-15,130.49628957 2020-05-16,130.49628957 2020-05-17,130.49628957 2020-05-18,130.51891580 2020-05-19,130.53022957 2020-05-20,130.25868166 2020-05-21,130.47366984 2020-05-22,130.53024896 2020-05-23,130.53024896 2020-05-24,130.53024896 2020-05-25,130.49629530 2020-05-26,130.40574679 2020-05-27,130.40574679 2020-05-28,130.43970640 2020-05-29,130.43970640 2020-05-30,130.43970640 2020-05-31,130.43970640 2020-06-01,130.43970640 2020-06-02,130.63220254 2020-06-03,130.12262343 2020-06-04,130.08864932 2020-06-05,129.92992647 2020-06-06,129.92992647 2020-06-07,129.92992647 2020-06-08,129.91858697 2020-06-09,129.94126699 2020-06-10,129.94126699 2020-06-11,130.03199835 2020-06-12,130.20213001 2020-06-13,130.20213001 2020-06-14,130.20213001 2020-06-15,130.10003253 2020-06-16,130.10003253 2020-06-17,130.10003253 2020-06-18,130.31606129 2020-06-19,130.42976740 2020-06-20,130.42976740 2020-06-21,130.42976740 2020-06-22,130.48663060 2020-06-23,130.55487067 2020-06-24,130.49800045 2020-06-25,130.49800045 2020-06-26,130.55487735 2020-06-27,130.55487735 2020-06-28,130.55487735 2020-06-29,130.66865162 2020-06-30,130.64589528 2020-07-01,130.69141048 2020-07-02,130.71416934 2020-07-03,130.85073127 2020-07-04,130.85073127 2020-07-05,130.85073127 2020-07-06,130.93040667 2020-07-07,130.91902371 2020-07-08,130.96455787 2020-07-09,131.07840025 2020-07-10,131.15809474 2020-07-11,131.15809474 2020-07-12,131.15809474 2020-07-13,131.21502955 2020-07-14,131.12383392 2020-07-15,131.04403287 2020-07-16,131.11585797 2020-07-17,131.15006243 2020-07-18,131.15006243 2020-07-19,131.15006243 2020-07-20,131.24129068 2020-07-21,131.28690753 2020-07-22,131.37820707 2020-07-23,131.37820707 2020-07-24,131.37820707 2020-07-25,131.37820707 2020-07-26,131.37820707 2020-07-27,131.50379846 2020-07-28,131.53805270 2020-07-29,131.48095887 2020-07-30,131.52663654 2020-07-31,131.59515718 2020-08-01,131.59515718 2020-08-02,131.59515718 2020-08-03,131.70940283 2020-08-04,131.69797757 2020-08-05,131.75541593 2020-08-06,131.84732284 2020-08-07,131.74484174 2020-08-08,131.74484174 2020-08-09,131.74484174 2020-08-10,131.74484174 2020-08-11,131.82456805 2020-08-12,131.69927618 2020-08-13,131.60077579 2020-08-14,131.64634177 2020-08-15,131.64634177 2020-08-16,131.64634177 2020-08-17,131.62355458 2020-08-18,131.57797756 2020-08-19,131.55516391 2020-08-20,131.61220136 2020-08-21,131.70346679 2020-08-22,131.70346679 2020-08-23,131.70346679 2020-08-24,131.65782588 2020-08-25,131.65782588 2020-08-26,131.93170378 2020-08-27,132.02301846 2020-08-28,132.18282876 2020-08-29,132.18282876 2020-08-30,132.18282876 2020-08-31,132.13716039 2020-09-01,131.96589425 2020-09-02,131.96589425 2020-09-03,131.98873240 2020-09-04,132.31990586 2020-09-05,132.31990586 2020-09-06,132.31990586 2020-09-07,132.10289142 2020-09-08,131.92013143 2020-09-09,131.95440085 2020-09-10,131.77161920 2020-09-11,132.00010987 2020-09-12,132.00010987 2020-09-13,132.00010987 2020-09-14,131.97725669 2020-09-15,132.19437445 2020-09-16,132.29722577 2020-09-17,132.45722630 2020-09-18,132.38865054 2020-09-19,132.38865054 2020-09-20,132.38865054 2020-09-21,132.38865054 2020-09-22,132.38865054 2020-09-23,132.14856412 2020-09-24,132.24003101 2020-09-25,131.96561377 2020-09-26,131.96561377 2020-09-27,131.96561377 2020-09-28,131.90831351 2020-09-29,131.95415627 2020-09-30,132.22922988 2020-10-01,132.24069191 2020-10-02,132.19483666 2020-10-03,132.19483666 2020-10-04,132.19483666 2020-10-05,132.33242690 2020-10-06,132.23014412 2020-10-07,132.50291415 2020-10-08,132.57111062 2020-10-09,132.59998222 2020-10-10,132.59998222 2020-10-11,132.59998222 2020-10-12,132.77051402 2020-10-13,132.79325283 2020-10-14,133.23668828 2020-10-15,132.96378863 2020-10-16,132.98994301 2020-10-17,132.98994301 2020-10-18,132.98994301 2020-10-19,132.96719588 2020-10-20,132.98994417 2020-10-21,133.02407604 2020-10-22,133.04683194 2020-10-23,132.95580236 2020-10-24,132.95580236 2020-10-25,132.95580236 2020-10-26,132.93304086 2020-10-27,133.08099866 2020-10-28,132.76230108 2020-10-29,132.64847374 2020-10-30,132.25005450 2020-10-31,132.25005450 2020-11-01,132.25005450 2020-11-02,132.27282531 2020-11-03,132.27282531 2020-11-04,132.07924972 2020-11-05,132.39809907 2020-11-06,132.94473044 2020-11-07,132.94473044 2020-11-08,132.94473044 2020-11-09,133.26365554 2020-11-10,133.26365554 2020-11-11,133.35486412 2020-11-12,133.22944467 2020-11-13,133.44609080 2020-11-14,133.44609080 2020-11-15,133.44609080 2020-11-16,133.42328179 2020-11-17,133.44609197 2020-11-18,133.53733827 2020-11-19,133.50311879 2020-11-20,133.40045422 2020-11-21,133.40045422 2020-11-22,133.40045422 2020-11-23,133.40045422 2020-11-24,133.41186396 2020-11-25,133.38904279 2020-11-26,133.62867821 2020-11-27,133.66291374 2020-11-28,133.66291374 2020-11-29,133.66291374 2020-11-30,133.69715537 2020-12-01,133.73139909 2020-12-02,133.66290748 2020-12-03,133.75423493 2020-12-04,133.75423493 2020-12-05,133.75423493 2020-12-06,133.75423493 2020-12-07,133.74281620 2020-12-08,133.78849338 2020-12-09,133.74281344 2020-12-10,133.75423401 2020-12-11,133.83418320 2020-12-12,133.83418320 2020-12-13,133.83418320 2020-12-14,133.76564297 2020-12-15,133.60550449 2020-12-16,133.62838270 2020-12-17,133.69702145 2020-12-18,133.73137891 2020-12-19,133.73137891 2020-12-20,133.73137891 2020-12-21,133.80010601 2020-12-22,133.77719060 2020-12-23,133.63969066 2020-12-24,133.63969066 2020-12-25,133.77720670 2020-12-26,133.77720670 2020-12-27,133.77720670 2020-12-28,133.83451525 2020-12-29,133.83451525 2020-12-30,134.07523965 2020-12-31,134.07523965 2021-01-01,134.07523965 2021-01-02,134.07523965 2021-01-03,134.07523965 2021-01-04,134.24723633 2021-01-05,134.32750611 2021-01-06,134.33897378 2021-01-07,134.24722590 2021-01-08,134.40779391 2021-01-09,134.40779391 2021-01-10,134.40779391 2021-01-11,134.40779391 2021-01-12,134.67164649 2021-01-13,134.79811003 2021-01-14,134.79811003 2021-01-15,134.97061764 2021-01-16,134.97061764 2021-01-17,134.97061764 2021-01-18,135.06608857 2021-01-19,134.87053394 2021-01-20,134.79000666 2021-01-21,134.95107047 2021-01-22,135.08913324 2021-01-23,135.08913324 2021-01-24,135.08913324 2021-01-25,135.12365500 2021-01-26,134.98555971 2021-01-27,134.87047345 2021-01-28,134.98556625 2021-01-29,134.63996770 2021-01-30,134.63996770 2021-01-31,134.63996770 2021-02-01,134.61705548 2021-02-02,134.17024303 2021-02-03,134.54833732 2021-02-04,134.99570072 2021-02-05,135.13320572 2021-02-06,135.13320572 2021-02-07,135.13320572 2021-02-08,135.30511718 2021-02-09,135.52288454 2021-02-10,135.83236148 2021-02-11,135.83236148 2021-02-12,135.86675179 2021-02-13,135.86675179 2021-02-14,135.86675179 2021-02-15,135.91261361 2021-02-16,135.98141026 2021-02-17,136.25778119 2021-02-18,136.14261979 2021-02-19,136.00441815 2021-02-20,136.00441815 2021-02-21,136.00441815 2021-02-22,135.76252300 2021-02-23,135.76252300 2021-02-24,135.25563584 2021-02-25,135.11738578 2021-02-26,134.79478329 2021-02-27,134.79478329 2021-02-28,134.79478329 2021-03-01,134.17251153 2021-03-02,133.94202677 2021-03-03,134.57589710 2021-03-04,134.51826901 2021-03-05,134.09179673 2021-03-06,134.09179673 2021-03-07,134.09179673 2021-03-08,133.69983367 2021-03-09,133.90735573 2021-03-10,134.05727372 2021-03-11,134.41479173 2021-03-12,134.63392857 2021-03-13,134.63392857 2021-03-14,134.63392857 2021-03-15,134.80696198 2021-03-16,134.91093495 2021-03-17,135.18827284 2021-03-18,135.38473209 2021-03-19,135.26902593 2021-03-20,135.26902593 2021-03-21,135.26902593 2021-03-22,135.31531648 2021-03-23,135.19958318 2021-03-24,135.06069508 2021-03-25,135.04911781 2021-03-26,134.79440450 2021-03-27,134.79440450 2021-03-28,134.79440450 2021-03-29,135.06108916 2021-03-30,135.32778957 2021-03-31,135.22332707 2021-04-01,135.35101075 2021-04-02,135.35101075 2021-04-03,135.35101075 2021-04-04,135.35101075 2021-04-05,135.59482800 2021-04-06,135.75756159 2021-04-07,136.08304795 2021-04-08,136.07142265 2021-04-09,136.12892779 2021-04-10,136.12892779 2021-04-11,136.12892779 2021-04-12,136.25546153 2021-04-13,136.40501007 2021-04-14,136.19045413 2021-04-15,136.30550497 2021-04-16,136.26293363 2021-04-17,136.26293363 2021-04-18,136.26293363 2021-04-19,136.56228245 2021-04-20,136.73499372 2021-04-21,136.58498190 2021-04-22,136.15800031 2021-04-23,136.16954093 2021-04-24,136.16954093 2021-04-25,136.16954093 2021-04-26,136.38885287 2021-04-27,136.37729692 2021-04-28,136.50441897 2021-04-29,136.50441897 2021-04-30,136.50441897 2021-05-01,136.50441897 2021-05-02,136.50441897 2021-05-03,136.50441897 2021-05-04,136.50441897 2021-05-05,136.50441897 2021-05-06,136.50441897 2021-05-07,136.36566714 2021-05-08,136.36566714 2021-05-09,136.36566714 2021-05-10,136.80512459 2021-05-11,137.08269289 2021-05-12,137.05956073 2021-05-13,136.31929231 2021-05-14,135.89129963 2021-05-15,135.89129963 2021-05-16,135.89129963 2021-05-17,135.85659136 2021-05-18,136.45823567 2021-05-19,136.21524968 2021-05-20,136.37724980 2021-05-21,135.99536991 2021-05-22,135.99536991 2021-05-23,135.99536991 2021-05-24,136.38889101 2021-05-25,136.62058955 2021-05-26,136.84071592 2021-05-27,136.82912962 2021-05-28,136.85230341 2021-05-29,136.85230341 2021-05-30,136.85230341 2021-05-31,136.77118051 2021-06-01,137.01456332 2021-06-02,136.92184063 2021-06-03,137.01456862 2021-06-04,137.17685210 2021-06-05,137.17685210 2021-06-06,137.17685210 2021-06-07,137.09569608 2021-06-08,137.22323429 2021-06-09,137.28120946 2021-06-10,137.32759239 2021-06-11,137.32759239 2021-06-12,137.32759239 2021-06-13,137.32759239 2021-06-14,137.38558446 2021-06-15,137.50157540 2021-06-16,137.61774044 2021-06-17,137.72229497 2021-06-18,137.24866042 2021-06-19,137.24866042 2021-06-20,137.24866042 2021-06-21,137.13311956 2021-06-22,136.37050583 2021-06-23,136.18890968 2021-06-24,136.85235246 2021-06-25,136.78251219 2021-06-26,136.78251219 2021-06-27,136.78251219 2021-06-28,136.78251219 2021-06-29,136.98043881 2021-06-30,136.89893476 2021-07-01,136.87564647 2021-07-02,136.73590889 2021-07-03,136.73590889 2021-07-04,136.73590889 2021-07-05,136.85237712 2021-07-06,137.02708971 2021-07-07,136.79412571 2021-07-08,136.80577455 2021-07-09,136.95721868 2021-07-10,136.95721868 2021-07-11,136.95721868 2021-07-12,136.51825504 2021-07-13,136.95724423 2021-07-14,137.35004692 2021-07-15,137.26571550 2021-07-16,137.30387866 2021-07-17,137.30387866 2021-07-18,137.30387866 2021-07-19,136.94531260 2021-07-20,136.72553345 2021-07-21,136.18183739 2021-07-22,136.18183739 2021-07-23,136.18183739 2021-07-24,136.18183739 2021-07-25,136.18183739 2021-07-26,136.44797946 2021-07-27,136.71437163 2021-07-28,137.14294070 2021-07-29,137.15452420 2021-07-30,137.17769275 2021-07-31,137.17769275 2021-08-01,137.17769275 2021-08-02,137.38624688 2021-08-03,137.16609353 2021-08-04,137.33990889 2021-08-05,137.35149722 2021-08-06,137.30514095 2021-08-07,137.30514095 2021-08-08,137.30514095 2021-08-09,137.30514095 2021-08-10,137.46742547 2021-08-11,137.39787080 2021-08-12,137.42105697 2021-08-13,137.67612007 2021-08-14,137.67612007 2021-08-15,137.67612007 2021-08-16,137.75729061 2021-08-17,137.93123771 2021-08-18,137.67610023 2021-08-19,137.58331755 2021-08-20,137.57171900 2021-08-21,137.57171900 2021-08-22,137.57171900 2021-08-23,137.32810769 2021-08-24,137.32810769 2021-08-25,137.68776616 2021-08-26,137.79218911 2021-08-27,137.75737936 2021-08-28,137.75737936 2021-08-29,137.75737936 2021-08-30,137.60651078 2021-08-31,137.80381182 2021-09-01,137.96630442 2021-09-02,137.97791166 2021-09-03,138.31454272 2021-09-04,138.31454272 2021-09-05,138.31454272 2021-09-06,138.36098266 2021-09-07,138.50092525 2021-09-08,138.87412721 2021-09-09,138.86246387 2021-09-10,138.82747206 2021-09-11,138.82747206 2021-09-12,138.82747206 2021-09-13,138.78080826 2021-09-14,138.68747525 2021-09-15,138.93259468 2021-09-16,138.96761375 2021-09-17,138.83920281 2021-09-18,138.83920281 2021-09-19,138.83920281 2021-09-20,138.83920281 2021-09-21,138.78082065 2021-09-22,138.59398725 2021-09-23,138.59398725 2021-09-24,137.90495920 2021-09-25,137.90495920 2021-09-26,137.90495920 2021-09-27,137.97504209 2021-09-28,138.48912951 2021-09-29,138.43070704 2021-09-30,137.79970818 2021-10-01,137.64779213 2021-10-02,137.64779213 2021-10-03,137.64779213 2021-10-04,137.36728259 2021-10-05,137.11013378 2021-10-06,136.77114515 2021-10-07,136.75945518 2021-10-08,136.60743775 2021-10-09,136.60743775 2021-10-10,136.60743775 2021-10-11,136.57235054 2021-10-12,136.49047569 2021-10-13,136.38520181 2021-10-14,136.44327790 2021-10-15,136.43166194 2021-10-16,136.43166194 2021-10-17,136.43166194 2021-10-18,136.56294508 2021-10-19,136.24921452 2021-10-20,136.13302092 2021-10-21,136.34218155 2021-10-22,136.42352657 2021-10-23,136.42352657 2021-10-24,136.42352657 2021-10-25,135.93536977 2021-10-26,136.03998087 2021-10-27,135.84237015 2021-10-28,135.30615399 2021-10-29,134.10542472 2021-10-30,134.10542472 2021-10-31,134.10542472 2021-11-01,133.63801850 2021-11-02,134.69021704 2021-11-03,134.69021704 2021-11-04,135.54376901 2021-11-05,135.77763270 2021-11-06,135.77763270 2021-11-07,135.77763270 2021-11-08,136.14098071 2021-11-09,136.37541262 2021-11-10,136.28161361 2021-11-11,136.05867406 2021-11-12,135.47195640 2021-11-13,135.47195640 2021-11-14,135.47195640 2021-11-15,135.43674697 2021-11-16,135.90623263 2021-11-17,135.81232985 2021-11-18,135.98840782 2021-11-19,135.97666848 2021-11-20,135.97666848 2021-11-21,135.97666848 2021-11-22,135.88353140 2021-11-23,135.88353140 2021-11-24,135.79038324 2021-11-25,135.81367156 2021-11-26,135.37718258 2021-11-27,135.37718258 2021-11-28,135.37718258 2021-11-29,135.78482683 2021-11-30,134.46804953 2021-12-01,134.53797103 2021-12-02,133.99021919 2021-12-03,134.15338900 2021-12-04,134.15338900 2021-12-05,134.15338900 2021-12-06,134.25830285 2021-12-07,134.26996063 2021-12-08,134.35157005 2021-12-09,134.67802757 2021-12-10,134.87615780 2021-12-11,134.87615780 2021-12-12,134.87615780 2021-12-13,134.86450086 2021-12-14,134.89947338 2021-12-15,134.93494466 2021-12-16,134.71342533 2021-12-17,134.64346757 2021-12-18,134.64346757 2021-12-19,134.64346757 2021-12-20,134.79506965 2021-12-21,134.63179589 2021-12-22,134.25857636 2021-12-23,134.99339624 2021-12-24,135.09837669 2021-12-25,135.09837669 2021-12-26,135.09837669 2021-12-27,135.43670801 2021-12-28,135.44837521 2021-12-29,135.60005897 2021-12-30,135.92678216 2021-12-31,135.92678216 2022-01-01,135.92678216 2022-01-02,135.92678216 2022-01-03,135.92678216 2022-01-04,135.75169977 2022-01-05,135.62329835 2022-01-06,136.00852534 2022-01-07,135.76336616 2022-01-08,135.76336616 2022-01-09,135.76336616 2022-01-10,135.76336616 2022-01-11,135.21454601 2022-01-12,134.79414803 2022-01-13,134.92261063 2022-01-14,135.24969771 2022-01-15,135.24969771 2022-01-16,135.24969771 2022-01-17,134.92255168 2022-01-18,134.52878453 2022-01-19,134.58721038 2022-01-20,134.13146067 2022-01-21,133.57050412 2022-01-22,133.57050412 2022-01-23,133.57050412 2022-01-24,133.83934455 2022-01-25,133.31332046 2022-01-26,132.93923608 2022-01-27,132.83401840 2022-01-28,132.70541103 2022-01-29,132.70541103 2022-01-30,132.70541103 2022-01-31,132.60016754 2022-02-01,132.89252810 2022-02-02,132.91592635 2022-02-03,132.97442571 2022-02-04,132.97442571 2022-02-05,132.97442571 2022-02-06,132.97442571 2022-02-07,132.90420923 2022-02-08,132.74036093 2022-02-09,132.50627768 2022-02-10,132.52969777 2022-02-11,132.52969777 2022-02-12,132.52969777 2022-02-13,132.52969777 2022-02-14,132.71710430 2022-02-15,132.41255000 2022-02-16,132.11969144 2022-02-17,132.10797625 2022-02-18,132.23684969 2022-02-19,132.23684969 2022-02-20,132.23684969 2022-02-21,132.24856759 2022-02-22,132.24856759 2022-02-23,132.24856759 2022-02-24,132.23684481 2022-02-25,132.40097216 2022-02-26,132.40097216 2022-02-27,132.40097216 2022-02-28,132.22508899 2022-03-01,132.52997162 2022-03-02,132.61206042 2022-03-03,132.83488648 2022-03-04,132.70587392 2022-03-05,132.70587392 2022-03-06,132.70587392 2022-03-07,132.48299321 2022-03-08,132.41260553 2022-03-09,132.14276956 2022-03-10,131.93158057 2022-03-11,131.82574704 2022-03-12,131.82574704 2022-03-13,131.82574704 2022-03-14,131.75517821 2022-03-15,131.79046462 2022-03-16,131.70812418 2022-03-17,131.88457856 2022-03-18,131.71987754 2022-03-19,131.71987754 2022-03-20,131.71987754 2022-03-21,131.71987754 2022-03-22,131.81401550 2022-03-23,131.23738454 2022-03-24,131.01377900 2022-03-25,130.96670116 2022-03-26,130.96670116 2022-03-27,130.96670116 2022-03-28,130.87252811 2022-03-29,130.30745482 2022-03-30,129.95185229 2022-03-31,130.40231024 2022-04-01,130.52140563 2022-04-02,130.52140563 2022-04-03,130.52140563 2022-04-04,130.44993498 2022-04-05,130.48567239 2022-04-06,130.13112298 2022-04-07,129.80018951 2022-04-08,129.85955350 2022-04-09,129.85955350 2022-04-10,129.85955350 2022-04-11,129.79364315 2022-04-12,129.88918814 2022-04-13,129.88918814 2022-04-14,130.07842669 2022-04-15,130.36266561 2022-04-16,130.36266561 2022-04-17,130.36266561 2022-04-18,130.35080078 2022-04-19,130.33048261 2022-04-20,130.07298503 2022-04-21,129.91853923 2022-04-22,129.81160848 2022-04-23,129.81160848 2022-04-24,129.81160848 2022-04-25,129.35276936 2022-04-26,129.30569530 2022-04-27,129.34100300 2022-04-28,129.17319973 2022-04-29,129.17319973 2022-04-30,129.17319973 2022-05-01,129.17319973 2022-05-02,129.19674568 2022-05-03,129.19674568 2022-05-04,129.19674568 2022-05-05,129.19674568 2022-05-06,128.93737469 2022-05-07,128.93737469 2022-05-08,128.93737469 2022-05-09,128.52340874 2022-05-10,128.57072206 2022-05-11,128.72450023 2022-05-12,128.77181961 2022-05-13,128.99660087 2022-05-14,128.99660087 2022-05-15,128.99660087 2022-05-16,129.12689402 2022-05-17,129.05582038 2022-05-18,128.93735695 2022-05-19,128.85442728 2022-05-20,129.05584041 2022-05-21,129.05584041 2022-05-22,129.05584041 2022-05-23,129.20989140 2022-05-24,129.22174214 2022-05-25,129.18618729 2022-05-26,129.35211971 2022-05-27,129.50620952 2022-05-28,129.50620952 2022-05-29,129.50620952 2022-05-30,129.47064349 2022-05-31,129.54177971 2022-06-01,129.26907315 2022-06-02,129.10306736 2022-06-03,128.85404304 2022-06-04,128.85404304 2022-06-05,128.85404304 2022-06-06,128.86590354 2022-06-07,128.79473567 2022-06-08,128.22496721 2022-06-09,128.42677292 2022-06-10,128.64046325 2022-06-11,128.64046325 2022-06-12,128.64046325 2022-06-13,128.64046325 2022-06-14,128.68804890 2022-06-15,127.54592059 2022-06-16,127.01051368 2022-06-17,127.40033714 2022-06-18,127.40033714 2022-06-19,127.40033714 2022-06-20,126.91580703 2022-06-21,126.85671414 2022-06-22,127.19142939 2022-06-23,127.38055071 2022-06-24,127.55786329 2022-06-25,127.55786329 2022-06-26,127.55786329 2022-06-27,127.85353374 2022-06-28,127.74708544 2022-06-29,127.72342872 2022-06-30,127.71159961 2022-07-01,127.79440845 2022-07-02,127.79440845 2022-07-03,127.79440845 2022-07-04,128.26877797 2022-07-05,128.43481780 2022-07-06,128.64841184 2022-07-07,128.63654467 2022-07-08,128.48226250 2022-07-09,128.48226250 2022-07-10,128.48226250 2022-07-11,128.45852219 2022-07-12,128.44665121 2022-07-13,128.64846877 2022-07-14,128.69595819 2022-07-15,128.38725648 2022-07-16,128.38725648 2022-07-17,128.38725648 2022-07-18,128.38725648 2022-07-19,128.47405191 2022-07-20,128.10544457 2022-07-21,128.08160632 2022-07-22,128.11739040 2022-07-23,128.11739040 2022-07-24,128.11739040 2022-07-25,128.26065524 2022-07-26,128.38005013 2022-07-27,128.36810976 2022-07-28,128.65469465 2022-07-29,128.91741423 2022-07-30,128.91741423 2022-07-31,128.91741423 2022-08-01,129.51461796 2022-08-02,129.49072821 2022-08-03,129.59716920 2022-08-04,129.34820254 2022-08-05,129.20592676 2022-08-06,129.20592676 2022-08-07,129.20592676 2022-08-08,129.20912151 2022-08-09,128.90077932 2022-08-10,128.96007961 2022-08-11,128.96007961 2022-08-12,128.87704853 2022-08-13,128.87704853 2022-08-14,128.87704853 2022-08-15,128.67536317 2022-08-16,128.86519665 2022-08-17,129.12623424 2022-08-18,129.18556465 2022-08-19,129.06689608 2022-08-20,129.06689608 2022-08-21,129.06689608 2022-08-22,128.92446663 2022-08-23,128.47341149 2022-08-24,127.83239739 2022-08-25,127.89175432 2022-08-26,127.87987522 2022-08-27,127.87987522 2022-08-28,127.87987522 2022-08-29,128.18879041 2022-08-30,127.58280252 2022-08-31,127.61845107 2022-09-01,127.79670559 2022-09-02,127.68974588 2022-09-03,127.68974588 2022-09-04,127.68974588 2022-09-05,127.76121817 2022-09-06,127.74929115 2022-09-07,127.78507437 2022-09-08,127.65386044 2022-09-09,127.86858776 2022-09-10,127.86858776 2022-09-11,127.86858776 2022-09-12,127.96426876 2022-09-13,127.90446428 2022-09-14,127.96432958 2022-09-15,127.71287878 2022-09-16,127.60508209 2022-09-17,127.60508209 2022-09-18,127.60508209 2022-09-19,127.60508209 2022-09-20,127.50912651 2022-09-21,127.66506418 2022-09-22,127.65305409 2022-09-23,127.65305409 2022-09-24,127.65305409 2022-09-25,127.65305409 2022-09-26,127.60499029 2022-09-27,126.78785336 2022-09-28,126.92023421 2022-09-29,126.98041115 2022-09-30,127.06466443 2022-10-01,127.06466443 2022-10-02,127.06466443 2022-10-03,127.17301107 2022-10-04,127.19708963 2022-10-05,128.07601580 2022-10-06,128.16030173 2022-10-07,127.95544748 2022-10-08,127.95544748 2022-10-09,127.95544748 2022-10-10,127.95544748 2022-10-11,127.85902064 2022-10-12,127.78669578 2022-10-13,127.94340942 2022-10-14,127.95549623 2022-10-15,127.95549623 2022-10-16,127.95549623 2022-10-17,127.76206885 2022-10-18,127.86241573 2022-10-19,128.05586798 2022-10-20,127.93495251 2022-10-21,127.75352463 2022-10-22,127.75352463 2022-10-23,127.75352463 2022-10-24,127.52367151 2022-10-25,127.64465449 2022-10-26,127.78984352 2022-10-27,127.74144401 2022-10-28,127.99118122 2022-10-29,127.99118122 2022-10-30,127.99118122 2022-10-31,128.25286124 2022-11-01,128.24096592 2022-11-02,128.23434715 2022-11-03,128.23434715 2022-11-04,128.11537107 2022-11-05,128.11537107 2022-11-06,128.11537107 2022-11-07,128.24626988 2022-11-08,128.29387246 2022-11-09,128.02013952 2022-11-10,128.12725922 2022-11-11,128.36531839 2022-11-12,128.36531839 2022-11-13,128.36531839 2022-11-14,128.42484460 2022-11-15,128.16291211 2022-11-16,128.12717452 2022-11-17,128.16291431 2022-11-18,128.32971104 2022-11-19,128.32971104 2022-11-20,128.32971104 2022-11-21,128.35354366 2022-11-22,128.42518419 2022-11-23,128.42518419 2022-11-24,128.40130083 2022-11-25,128.44909359 2022-11-26,128.44909359 2022-11-27,128.44909359 2022-11-28,128.50898837 2022-11-29,128.65285097 2022-11-30,128.49698971 2022-12-01,128.62888069 2022-12-02,129.09652423 2022-12-03,129.09652423 2022-12-04,129.09652423 2022-12-05,129.39635323 2022-12-06,129.24043205 2022-12-07,128.95255933 2022-12-08,128.76063189 2022-12-09,128.67665820 2022-12-10,128.67665820 2022-12-11,128.67665820 2022-12-12,128.83282560 2022-12-13,128.98900306 2022-12-14,129.03740360 2022-12-15,129.32782589 2022-12-16,129.17022247 2022-12-17,129.17022247 2022-12-18,129.17022247 2022-12-19,128.62456780 2022-12-20,128.29715396 2022-12-21,128.27289951 2022-12-22,128.29717310 2022-12-23,128.39272178 2022-12-24,128.39272178 2022-12-25,128.39272178 2022-12-26,128.21336203 2022-12-27,128.18944575 2022-12-28,128.23302593 2022-12-29,127.94599490 2022-12-30,127.85031164 2022-12-31,127.85031164 2023-01-01,127.85031164 2023-01-02,127.85031164 2023-01-03,127.85031164 2023-01-04,127.87424010 2023-01-05,128.02978556 2023-01-06,128.14944361 2023-01-07,128.14944361 2023-01-08,128.14944361 2023-01-09,128.14944361 2023-01-10,128.02975446 2023-01-11,128.40081439 2023-01-12,128.47263705 2023-01-13,128.71206135 2023-01-14,128.71206135 2023-01-15,128.71206135 2023-01-16,128.90363780 2023-01-17,128.82340998 2023-01-18,128.79945978 2023-01-19,128.65574959 2023-01-20,129.09888412 2023-01-21,129.09888412 2023-01-22,129.09888412 2023-01-23,129.12284190 2023-01-24,129.03898410 2023-01-25,128.95512089 2023-01-26,128.72747758 2023-01-27,128.72747758 2023-01-28,128.72747758 2023-01-29,128.72747758 2023-01-30,128.67954024 2023-01-31,128.70351041 2023-02-01,128.76343966 2023-02-02,128.72744049 2023-02-03,128.89544718 2023-02-04,128.89544718 2023-02-05,128.89544718 2023-02-06,129.08749199 2023-02-07,129.01522468 2023-02-08,128.69000104 2023-02-09,128.69000104 2023-02-10,128.60567293 2023-02-11,128.60567293 2023-02-12,128.60567293 2023-02-13,128.47313167 2023-02-14,128.36468185 2023-02-15,128.48518933 2023-02-16,128.49724086 2023-02-17,128.64186862 2023-02-18,128.64186862 2023-02-19,128.64186862 2023-02-20,128.55800467 2023-02-21,128.35432187 2023-02-22,128.35432187 2023-02-23,128.35432187 2023-02-24,128.26076697 2023-02-25,128.26076697 2023-02-26,128.26076697 2023-02-27,128.14076145 2023-02-28,127.98427454 2023-03-01,128.16504119 2023-03-02,128.32171578 2023-03-03,128.24939969 2023-03-04,128.24939969 2023-03-05,128.24939969 2023-03-06,128.32172966 2023-03-07,128.70751495 2023-03-08,129.04509893 2023-03-09,128.75572252 2023-03-10,128.92384646 2023-03-11,128.92384646 2023-03-12,128.92384646 2023-03-13,128.88775629 2023-03-14,128.58698563 2023-03-15,128.55976518 2023-03-16,128.65602418 2023-03-17,128.89668724 2023-03-18,128.89668724 2023-03-19,128.89668724 2023-03-20,128.86058070 2023-03-21,128.86058070 2023-03-22,129.05317328 2023-03-23,128.98094635 2023-03-24,129.31802670 2023-03-25,129.31802670 2023-03-26,129.31802670 2023-03-27,129.36619029 2023-03-28,129.32997759 2023-03-29,129.35412078 2023-03-30,129.31790344 2023-03-31,129.51107439 2023-04-01,129.51107439 2023-04-02,129.51107439 2023-04-03,129.70428264 2023-04-04,129.90957949 2023-04-05,130.03035006 2023-04-06,130.18736184 2023-04-07,130.07865422 2023-04-08,130.07865422 2023-04-09,130.07865422 2023-04-10,130.04259863 2023-04-11,130.04259863 2023-04-12,129.99451837 2023-04-13,130.02544303 2023-04-14,130.12161557 2023-04-15,130.12161557 2023-04-16,130.12161557 2023-04-17,130.30197376 2023-04-18,130.28153186 2023-04-19,130.18520938 2023-04-20,130.19725034 2023-04-21,130.19725034 2023-04-22,130.19725034 2023-04-23,130.19725034 2023-04-24,130.22133852 2023-04-25,130.25747325 2023-04-26,130.25747325 2023-04-27,130.39005100 2023-04-28,130.23335815 2023-04-29,130.23335815 2023-04-30,130.23335815 2023-05-01,130.37802540 2023-05-02,130.58298383 2023-05-03,130.58298383 2023-05-04,130.58298383 2023-05-05,130.58298383 2023-05-06,130.58298383 2023-05-07,130.58298383 2023-05-08,130.00405579 2023-05-09,130.45034138 2023-05-10,130.46240386 2023-05-11,130.43827719 2023-05-12,130.49859759 2023-05-13,130.49859759 2023-05-14,130.49859759 2023-05-15,130.48653117 2023-05-16,130.46239677 2023-05-17,130.53480431 2023-05-18,130.51066686 2023-05-19,130.59515320 2023-05-20,130.59515320 2023-05-21,130.59515320 2023-05-22,130.78830200 2023-05-23,130.98193303 2023-05-24,130.94562484 2023-05-25,130.82458997 2023-05-26,130.48567069 2023-05-27,130.48567069 2023-05-28,130.48567069 2023-05-29,130.60679180 2023-05-30,130.93383970 2023-05-31,130.92172596 2023-06-01,130.88535878 2023-06-02,130.61956111 2023-06-03,130.61956111 2023-06-04,130.61956111 2023-06-05,130.75248532 2023-06-06,131.01835076 2023-06-07,131.00474437 2023-06-08,130.99262551 2023-06-09,130.71387412 2023-06-10,130.71387412 2023-06-11,130.71387412 2023-06-12,130.77448379 2023-06-13,130.91929378 2023-06-14,131.07618131 2023-06-15,131.25721692 2023-06-16,131.37879234 2023-06-17,131.37879234 2023-06-18,131.37879234 2023-06-19,131.45152916 2023-06-20,131.63379854 2023-06-21,131.50012573 2023-06-22,131.46366719 2023-06-23,131.43935995 2023-06-24,131.43935995 2023-06-25,131.43935995 2023-06-26,131.29420647 2023-06-27,131.07600850 2023-06-28,131.06387060 2023-06-29,131.31950268 2023-06-30,131.55101030 2023-07-01,131.55101030 2023-07-02,131.55101030 2023-07-03,131.59975797 2023-07-04,131.91704078 2023-07-05,132.07433774 2023-07-06,131.95333229 2023-07-07,131.77181267 2023-07-08,131.77181267 2023-07-09,131.77181267 2023-07-10,131.18463312 2023-07-11,131.22094621 2023-07-12,131.29375809 2023-07-13,131.53647981 2023-07-14,131.83990132 2023-07-15,131.83990132 2023-07-16,131.83990132 2023-07-17,131.83990132 2023-07-18,132.16767984 2023-07-19,132.18349423 2023-07-20,132.29298578 2023-07-21,132.34165174 2023-07-22,132.34165174 2023-07-23,132.34165174 2023-07-24,132.15882903 2023-07-25,132.18322647 2023-07-26,132.31775806 2023-07-27,132.50017172 2023-07-28,132.48800993 2023-07-29,132.48800993 2023-07-30,132.48800993 2023-07-31,132.77994607 2023-08-01,132.86558064 2023-08-02,133.20707255 2023-08-03,133.12211228 2023-08-04,132.60018121 2023-08-05,132.60018121 2023-08-06,132.60018121 2023-08-07,132.32023226 2023-08-08,132.30322620 2023-08-09,132.49869509 2023-08-10,132.38873681 2023-08-11,132.38873681 2023-08-12,132.38873681 2023-08-13,132.38873681 2023-08-14,132.33987954 2023-08-15,132.58418108 2023-08-16,132.38872734 2023-08-17,132.30495056 2023-08-18,132.12168955 2023-08-19,132.12168955 2023-08-20,132.12168955 2023-08-21,131.93839356 2023-08-22,131.85340333 2023-08-23,131.98696779 2023-08-24,132.15696978 2023-08-25,132.36681126 2023-08-26,132.36681126 2023-08-27,132.36681126 2023-08-28,132.23269191 2023-08-29,132.11075750 2023-08-30,132.46438959 2023-08-31,132.69609431 2023-09-01,132.82951280 2023-09-02,132.82951280 2023-09-03,132.82951280 2023-09-04,132.89016913 2023-09-05,132.89016913 2023-09-06,132.93619418 2023-09-07,132.92406056 2023-09-08,132.85125446 2023-09-09,132.85125446 2023-09-10,132.85125446 2023-09-11,132.75416132 2023-09-12,132.74202387 2023-09-13,132.81485291 2023-09-14,132.85126968 2023-09-15,132.87554905 2023-09-16,132.87554905 2023-09-17,132.87554905 2023-09-18,132.87554905 2023-09-19,133.20340419 2023-09-20,133.21554768 2023-09-21,132.98332141 2023-09-22,132.94665179 2023-09-23,132.94665179 2023-09-24,132.94665179 2023-09-25,132.60433703 2023-09-26,132.55543175 2023-09-27,132.59211289 2023-09-28,132.29864438 2023-09-29,132.33509596 2023-09-30,132.33509596 2023-10-01,132.33509596 2023-10-02,132.37155441 2023-10-03,132.39586167 2023-10-04,132.32873710 2023-10-05,132.04891237 2023-10-06,132.02457813 2023-10-07,132.02457813 2023-10-08,132.02457813 2023-10-09,132.02457813 2023-10-10,132.17073303 2023-10-11,132.30471688 2023-10-12,132.59781919 2023-10-13,132.68331283 2023-10-14,132.68331283 2023-10-15,132.68331283 2023-10-16,132.75660696 2023-10-17,132.52815873 2023-10-18,132.45447440 2023-10-19,132.49131886 2023-10-20,132.41723978 2023-10-21,132.41723978 2023-10-22,132.41723978 2023-10-23,132.31844884 2023-10-24,132.19495219 2023-10-25,132.18260174 2023-10-26,132.10849436 2023-10-27,132.16943786 2023-10-28,132.16943786 2023-10-29,132.16943786 2023-10-30,132.09627203 2023-10-31,132.07181784 2023-11-01,132.08003707 2023-11-02,132.23943390 2023-11-03,132.23943390 2023-11-04,132.23943390 2023-11-05,132.23943390 2023-11-06,132.25169831 2023-11-07,132.28849391 2023-11-08,132.31290339 2023-11-09,132.32510886 2023-11-10,132.34956016 2023-11-11,132.34956016 2023-11-12,132.34956016 2023-11-13,132.42162966 2023-11-14,132.39715271 2023-11-15,132.44610960 2023-11-16,132.50742778 2023-11-17,132.56874996 2023-11-18,132.56874996 2023-11-19,132.56874996 2023-11-20,132.60558538 2023-11-21,132.55646827 2023-11-22,132.60562140 2023-11-23,132.60562140 2023-11-24,132.67894303 2023-11-25,132.67894303 2023-11-26,132.67894303 2023-11-27,132.69119898 2023-11-28,132.77699698 2023-11-29,132.77549155 2023-11-30,132.87355886 2023-12-01,132.89807722 2023-12-02,132.89807722 2023-12-03,132.89807722 2023-12-04,132.93486181 2023-12-05,132.97146955 2023-12-06,132.99587633 2023-12-07,133.05689710 2023-12-08,133.14084695 2023-12-09,133.14084695 2023-12-10,133.14084695 2023-12-11,133.06756436 2023-12-12,133.04313528 2023-12-13,133.15307308 2023-12-14,133.16530572 2023-12-15,133.32434065 2023-12-16,133.32434065 2023-12-17,133.32434065 2023-12-18,133.23857590 2023-12-19,133.27533442 2023-12-20,133.31213494 2023-12-21,133.38574084 2023-12-22,133.50842504 2023-12-23,133.50842504 2023-12-24,133.50842504 2023-12-25,133.43474948 2023-12-26,133.49623168 2023-12-27,133.52083971 2023-12-28,133.53314446 2023-12-29,133.70565593 2023-12-30,133.70565593 2023-12-31,133.70565593 2024-01-01,133.70565593 2024-01-02,133.70565593 2024-01-03,133.70565593 2024-01-04,133.60766332 2024-01-05,133.58316355 2024-01-06,133.58316355 2024-01-07,133.58316355 2024-01-08,133.58316355 2024-01-09,133.96351957 2024-01-10,133.64196573 2024-01-11,133.69111604 2024-01-12,133.82628805 2024-01-13,133.82628805 2024-01-14,133.82628805 2024-01-15,133.88797354 2024-01-16,133.86699905 2024-01-17,133.94150541 2024-01-18,133.90424971 2024-01-19,133.85498634 2024-01-20,133.85498634 2024-01-21,133.85498634 2024-01-22,133.96584972 2024-01-23,134.16295274 2024-01-24,134.38943859 2024-01-25,134.45064949 2024-01-26,134.57307891 2024-01-27,134.57307891 2024-01-28,134.57307891 2024-01-29,134.63430522 2024-01-30,134.64325598 2024-01-31,134.76572412 2024-02-01,134.85145722 2024-02-02,134.79021537 2024-02-03,134.79021537 2024-02-04,134.79021537 2024-02-05,134.77796456 2024-02-06,135.12100507 2024-02-07,135.05971040 2024-02-08,134.96163287 2024-02-09,135.13327910 2024-02-10,135.13327910 2024-02-11,135.13327910 2024-02-12,135.13327910 2024-02-13,135.37921775 2024-02-14,135.48989703 2024-02-15,135.52679242 2024-02-16,135.66208407 2024-02-17,135.66208407 2024-02-18,135.66208407 2024-02-19,135.88331040 2024-02-20,135.98950674 2024-02-21,136.00282977 2024-02-22,135.98947334 2024-02-23,135.98947334 2024-02-24,135.98947334 2024-02-25,135.98947334 2024-02-26,136.00323031 2024-02-27,136.66382955 2024-02-28,136.62217059 2024-02-29,136.68130135 2024-03-01,136.69516152 2024-03-02,136.69516152 2024-03-03,136.69516152 2024-03-04,136.79246114 2024-03-05,137.07597473 2024-03-06,137.15159297 2024-03-07,137.02555463 2024-03-08,137.08818380 2024-03-09,137.08818380 2024-03-10,137.08818380 2024-03-11,137.18640474 2024-03-12,137.14956950 2024-03-13,136.81911461 2024-03-14,137.04061751 2024-03-15,137.05292389 2024-03-16,137.05292389 2024-03-17,137.05292389 2024-03-18,137.04056665 2024-03-19,136.99113488 2024-03-20,136.99113488 2024-03-21,137.52820068 2024-03-22,137.77130488 2024-03-23,137.77130488 2024-03-24,137.77130488 2024-03-25,138.24424635 2024-03-26,138.21558141 2024-03-27,138.02924815 2024-03-28,138.15825594 2024-03-29,138.39178691 2024-03-30,138.39178691 2024-03-31,138.39178691 2024-04-01,138.30573324 2024-04-02,138.40408618 2024-04-03,138.10797479 2024-04-04,137.96042700 2024-04-05,137.97272327 2024-04-06,137.97272327 2024-04-07,137.97272327 2024-04-08,137.94812577 2024-04-09,137.70213681 2024-04-10,137.89901685 2024-04-11,137.92362838 2024-04-12,137.80056299 2024-04-13,137.80056299 2024-04-14,137.80056299 2024-04-15,137.77594533 2024-04-16,137.50882753 2024-04-17,137.36110345 2024-04-18,137.04101472 2024-04-19,136.93020788 2024-04-20,136.93020788 2024-04-21,136.93020788 2024-04-22,136.97975484 2024-04-23,136.60812877 2024-04-24,136.85589493 2024-04-25,137.19040002 2024-04-26,137.37624801 2024-04-27,137.37624801 2024-04-28,137.37624801 2024-04-29,137.37624801 2024-04-30,137.37624801 2024-05-01,137.38864168 2024-05-02,137.32666924 2024-05-03,137.32666924 2024-05-04,137.32666924 2024-05-05,137.32666924 2024-05-06,137.32666924 2024-05-07,137.43755778 2024-05-08,137.63470522 2024-05-09,137.94276734 2024-05-10,137.86695827 2024-05-11,137.86695827 2024-05-12,137.86695827 2024-05-13,137.92861017 2024-05-14,138.06425275 2024-05-15,138.05187198 2024-05-16,138.17568587 2024-05-17,138.38618271 2024-05-18,138.38618271 2024-05-19,138.38618271 2024-05-20,138.47287390 2024-05-21,138.44802425 2024-05-22,138.58470499 2024-05-23,138.55985232 2024-05-24,138.43558173 2024-05-25,138.43558173 2024-05-26,138.43558173 2024-05-27,138.50959756 2024-05-28,138.45985655 2024-05-29,138.59665240 2024-05-30,138.55775567 2024-05-31,138.28413001 2024-06-01,138.28413001 2024-06-02,138.28413001 2024-06-03,138.13572749 2024-06-04,138.35834482 2024-06-05,138.55623918 2024-06-06,138.44669398 2024-06-07,138.70646234 2024-06-08,138.70646234 2024-06-09,138.70646234 2024-06-10,138.85492888 2024-06-11,138.79306387 2024-06-12,138.83033411 2024-06-13,138.80548570 2024-06-14,139.01670989 2024-06-15,139.01670989 2024-06-16,139.01670989 2024-06-17,138.75573757 2024-06-18,138.61902931 2024-06-19,138.58174287 2024-06-20,138.78467574 2024-06-21,138.78467574 2024-06-22,138.78467574 2024-06-23,138.78467574 2024-06-24,138.90036456 2024-06-25,138.81975776 2024-06-26,138.95306360 2024-06-27,139.05648373 2024-06-28,139.30376690 2024-06-29,139.30376690 2024-06-30,139.30376690 2024-07-01,139.11739044 2024-07-02,139.13922005 2024-07-03,139.40366416 2024-07-04,139.60060069 2024-07-05,139.99685085 2024-07-06,139.99685085 2024-07-07,139.99685085 2024-07-08,139.96951814 2024-07-09,140.17184058 2024-07-10,140.03889698 2024-07-11,140.10074754 2024-07-12,140.53372848 2024-07-13,140.53372848 2024-07-14,140.53372848 2024-07-15,140.53372848 2024-07-16,140.58322404 2024-07-17,140.37518674 2024-07-18,140.38756208 2024-07-19,140.07815786 2024-07-20,140.07815786 2024-07-21,140.07815786 2024-07-22,139.70680464 2024-07-23,139.49635813 2024-07-24,139.71919728 2024-07-25,139.74395860 2024-07-26,139.74395860 2024-07-27,139.74395860 2024-07-28,139.74395860 2024-07-29,139.79349350 2024-07-30,139.81826253 2024-07-31,140.04119800 2024-08-01,140.04119800 2024-08-02,140.04119800 2024-08-03,140.04119800 2024-08-04,140.04119800 2024-08-05,140.04119800 2024-08-06,140.04119800 2024-08-07,140.04489677 2024-08-08,140.04489677 2024-08-09,140.04489677 2024-08-10,140.04489677 2024-08-11,140.04489677 2024-08-12,140.04489677