,hPʌ^b`PSPP 2014-10-01,100.00000000 2014-10-02,100.00000000 2014-10-03,100.00000000 2014-10-04,100.00000000 2014-10-05,100.00000000 2014-10-06,100.00000000 2014-10-07,100.00000000 2014-10-08,100.00000000 2014-10-09,100.00000000 2014-10-10,100.00000000 2014-10-11,100.00000000 2014-10-12,100.00000000 2014-10-13,100.00000000 2014-10-14,100.00000000 2014-10-15,100.00000000 2014-10-16,100.00000000 2014-10-17,100.00000000 2014-10-18,100.00000000 2014-10-19,100.00000000 2014-10-20,100.00000000 2014-10-21,100.00000000 2014-10-22,100.00000000 2014-10-23,100.00000000 2014-10-24,100.00000000 2014-10-25,100.00000000 2014-10-26,100.00000000 2014-10-27,100.00000000 2014-10-28,100.00000000 2014-10-29,100.00000000 2014-10-30,100.00000000 2014-10-31,100.00000000 2014-11-01,100.00000000 2014-11-02,100.00000000 2014-11-03,100.00000000 2014-11-04,100.00000000 2014-11-05,100.00000000 2014-11-06,100.00000000 2014-11-07,100.00000000 2014-11-08,100.00000000 2014-11-09,100.00000000 2014-11-10,100.00000000 2014-11-11,100.00000000 2014-11-12,100.00000000 2014-11-13,100.00000000 2014-11-14,100.00000000 2014-11-15,100.00000000 2014-11-16,100.00000000 2014-11-17,100.00000000 2014-11-18,100.00000000 2014-11-19,98.49207800 2014-11-20,98.55160533 2014-11-21,98.70043402 2014-11-22,98.70043402 2014-11-23,98.70043402 2014-11-24,98.70043402 2014-11-25,98.61111190 2014-11-26,99.19670837 2014-11-27,99.98086638 2014-11-28,100.09998708 2014-11-29,100.09998708 2014-11-30,100.09998708 2014-12-01,100.60635438 2014-12-02,100.73543716 2014-12-03,99.79207528 2014-12-04,99.72255962 2014-12-05,100.40783231 2014-12-06,100.40783231 2014-12-07,100.40783231 2014-12-08,100.53696813 2014-12-09,100.35815237 2014-12-10,100.75554757 2014-12-11,101.03374321 2014-12-12,101.16291424 2014-12-13,101.16291424 2014-12-14,101.16291424 2014-12-15,100.91445782 2014-12-16,100.46720585 2014-12-17,100.66599800 2014-12-18,101.37175845 2014-12-19,101.16299822 2014-12-20,101.16299822 2014-12-21,101.16299822 2014-12-22,100.94425246 2014-12-23,100.94425246 2014-12-24,101.54091274 2014-12-25,101.47129761 2014-12-26,101.57075440 2014-12-27,101.57075440 2014-12-28,101.57075440 2014-12-29,101.45138195 2014-12-30,101.81947181 2014-12-31,101.81947181 2015-01-01,101.81947181 2015-01-02,101.81947181 2015-01-03,101.81947181 2015-01-04,101.81947181 2015-01-05,102.09813918 2015-01-06,102.36687220 2015-01-07,102.52613202 2015-01-08,102.92430845 2015-01-09,102.45641979 2015-01-10,102.45641979 2015-01-11,102.45641979 2015-01-12,102.45641979 2015-01-13,102.79498324 2015-01-14,103.62153169 2015-01-15,104.22903530 2015-01-16,103.57169279 2015-01-17,103.57169279 2015-01-18,103.57169279 2015-01-19,104.20924274 2015-01-20,103.50191365 2015-01-21,102.78457449 2015-01-22,103.57170760 2015-01-23,103.54181442 2015-01-24,103.54181442 2015-01-25,103.54181442 2015-01-26,103.38235257 2015-01-27,103.14314400 2015-01-28,103.74120529 2015-01-29,103.72126851 2015-01-30,104.76801463 2015-01-31,104.76801463 2015-02-01,104.76801463 2015-02-02,105.05717288 2015-02-03,104.83779690 2015-02-04,105.83502545 2015-02-05,104.92748831 2015-02-06,105.61566594 2015-02-07,105.61566594 2015-02-08,105.61566594 2015-02-09,104.98720678 2015-02-10,104.25894444 2015-02-11,104.25894444 2015-02-12,103.69022608 2015-02-13,103.65031333 2015-02-14,103.65031333 2015-02-15,103.65031333 2015-02-16,103.84991668 2015-02-17,103.36385016 2015-02-18,103.43372061 2015-02-19,102.99450545 2015-02-20,103.38383570 2015-02-21,103.38383570 2015-02-22,103.38383570 2015-02-23,103.45372948 2015-02-24,103.31393256 2015-02-25,103.65346192 2015-02-26,104.43243406 2015-02-27,104.90184574 2015-02-28,104.90184574 2015-03-01,104.90184574 2015-03-02,104.68207774 2015-03-03,104.58217660 2015-03-04,104.24249034 2015-03-05,103.57306435 2015-03-06,101.82444714 2015-03-07,101.82444714 2015-03-08,101.82444714 2015-03-09,101.66454101 2015-03-10,100.86495631 2015-03-11,101.13483452 2015-03-12,101.38473880 2015-03-13,102.25446515 2015-03-14,102.25446515 2015-03-15,102.25446515 2015-03-16,101.94449976 2015-03-17,102.53447358 2015-03-18,102.73447814 2015-03-19,102.95449800 2015-03-20,104.02466646 2015-03-21,104.02466646 2015-03-22,104.02466646 2015-03-23,103.77457722 2015-03-24,103.99467033 2015-03-25,104.18476333 2015-03-26,104.38487455 2015-03-27,104.03465662 2015-03-28,104.03465662 2015-03-29,104.03465662 2015-03-30,103.02382656 2015-03-31,103.21399546 2015-04-01,103.73449249 2015-04-02,103.35410381 2015-04-03,103.78457231 2015-04-04,103.78457231 2015-04-05,103.78457231 2015-04-06,103.87468835 2015-04-07,103.84464758 2015-04-08,103.52419214 2015-04-09,104.13510103 2015-04-10,104.45559909 2015-04-11,104.45559909 2015-04-12,104.45559909 2015-04-13,104.61587994 2015-04-14,104.89638995 2015-04-15,105.07672971 2015-04-16,104.92643657 2015-04-17,104.15488048 2015-04-18,104.15488048 2015-04-19,104.15488048 2015-04-20,104.31523567 2015-04-21,103.70384053 2015-04-22,103.81409939 2015-04-23,103.45322788 2015-04-24,103.05223272 2015-04-25,103.05223272 2015-04-26,103.05223272 2015-04-27,102.93190986 2015-04-28,103.05224066 2015-04-29,103.05224066 2015-04-30,102.77143083 2015-05-01,102.08941814 2015-05-02,102.08941814 2015-05-03,102.08941814 2015-05-04,102.08941814 2015-05-05,102.08941814 2015-05-06,102.08941814 2015-05-07,101.31682451 2015-05-08,99.24974447 2015-05-09,99.24974447 2015-05-10,99.24974447 2015-05-11,100.01251617 2015-05-12,100.49430016 2015-05-13,99.07896195 2015-05-14,99.54073570 2015-05-15,99.21245185 2015-05-16,99.21245185 2015-05-17,99.21245185 2015-05-18,100.22662971 2015-05-19,100.27683994 2015-05-20,99.87512972 2015-05-21,99.89521661 2015-05-22,100.18649688 2015-05-23,100.18649688 2015-05-24,100.18649688 2015-05-25,100.44769901 2015-05-26,100.47783975 2015-05-27,100.38741110 2015-05-28,100.54818415 2015-05-29,101.17122283 2015-05-30,101.17122283 2015-05-31,101.17122283 2015-06-01,101.56321498 2015-06-02,101.52300783 2015-06-03,101.08069980 2015-06-04,99.95474743 2015-06-05,99.05995523 2015-06-06,99.05995523 2015-06-07,99.05995523 2015-06-08,99.25101841 2015-06-09,99.13033840 2015-06-10,99.37171512 2015-06-11,98.77828900 2015-06-12,98.23511499 2015-06-13,98.23511499 2015-06-14,98.23511499 2015-06-15,99.17077971 2015-06-16,99.09028675 2015-06-17,99.06009969 2015-06-18,99.22110811 2015-06-19,100.06646163 2015-06-20,100.06646163 2015-06-21,100.06646163 2015-06-22,99.82488168 2015-06-23,99.38195429 2015-06-24,99.23094570 2015-06-25,99.72427473 2015-06-26,99.66386286 2015-06-27,99.66386286 2015-06-28,99.66386286 2015-06-29,99.57322605 2015-06-30,100.24801339 2015-07-01,99.23072592 2015-07-02,98.95875871 2015-07-03,98.53566885 2015-07-04,98.53566885 2015-07-05,98.53566885 2015-07-06,98.88831835 2015-07-07,99.62417580 2015-07-08,99.62417580 2015-07-09,100.77348363 2015-07-10,99.88623730 2015-07-11,99.88623730 2015-07-12,99.88623730 2015-07-13,99.33159240 2015-07-14,99.27108138 2015-07-15,99.49297041 2015-07-16,99.55348980 2015-07-17,100.07802818 2015-07-18,100.07802818 2015-07-19,100.07802818 2015-07-20,100.07802818 2015-07-21,100.57244236 2015-07-22,100.76416743 2015-07-23,101.10727809 2015-07-24,101.30912178 2015-07-25,101.30912178 2015-07-26,101.30912178 2015-07-27,101.41006447 2015-07-28,101.60186873 2015-07-29,101.18794678 2015-07-30,101.12736859 2015-07-31,100.86484528 2015-08-01,100.86484528 2015-08-02,100.86484528 2015-08-03,101.59198338 2015-08-04,101.66268216 2015-08-05,101.77378788 2015-08-06,101.19801835 2015-08-07,101.22832402 2015-08-08,101.22832402 2015-08-09,101.22832402 2015-08-10,101.17780400 2015-08-11,101.46073559 2015-08-12,101.77400281 2015-08-13,102.43089843 2015-08-14,101.50107498 2015-08-15,101.50107498 2015-08-16,101.50107498 2015-08-17,101.48388983 2015-08-18,101.59509486 2015-08-19,102.13093807 2015-08-20,102.10060518 2015-08-21,102.23205634 2015-08-22,102.23205634 2015-08-23,102.23205634 2015-08-24,102.39387558 2015-08-25,102.51524826 2015-08-26,101.24074773 2015-08-27,101.11935835 2015-08-28,100.89679575 2015-08-29,100.89679575 2015-08-30,100.89679575 2015-08-31,100.71466129 2015-09-01,101.36229534 2015-09-02,101.43313512 2015-09-03,101.10927342 2015-09-04,100.99793826 2015-09-05,100.99793826 2015-09-06,100.99793826 2015-09-07,101.30164249 2015-09-08,101.10928313 2015-09-09,100.92703526 2015-09-10,100.43088189 2015-09-11,100.66378633 2015-09-12,100.66378633 2015-09-13,100.66378633 2015-09-14,100.56250235 2015-09-15,100.59288962 2015-09-16,100.68405776 2015-09-17,99.92426988 2015-09-18,99.29613463 2015-09-19,99.29613463 2015-09-20,99.29613463 2015-09-21,99.29613463 2015-09-22,99.29613463 2015-09-23,99.29613463 2015-09-24,100.21846475 2015-09-25,100.86718178 2015-09-26,100.86718178 2015-09-27,100.86718178 2015-09-28,100.72524531 2015-09-29,100.94830368 2015-09-30,101.76962110 2015-10-01,101.83046356 2015-10-02,101.69862895 2015-10-03,101.69862895 2015-10-04,101.69862895 2015-10-05,101.60733999 2015-10-06,101.62762772 2015-10-07,101.70878449 2015-10-08,101.42471582 2015-10-09,101.69865799 2015-10-10,101.69865799 2015-10-11,101.69865799 2015-10-12,101.69865799 2015-10-13,101.29270573 2015-10-14,101.77988201 2015-10-15,102.42949506 2015-10-16,102.60206028 2015-10-17,102.60206028 2015-10-18,102.60206028 2015-10-19,102.50053041 2015-10-20,102.43960830 2015-10-21,102.25682940 2015-10-22,101.98264233 2015-10-23,101.97248649 2015-10-24,101.97248649 2015-10-25,101.97248649 2015-10-26,102.11469661 2015-10-27,101.85057388 2015-10-28,102.14519245 2015-10-29,102.74463018 2015-10-30,102.57189899 2015-10-31,102.57189899 2015-11-01,102.57189899 2015-11-02,102.40929504 2015-11-03,102.40929504 2015-11-04,102.16535579 2015-11-05,101.64694936 2015-11-06,101.31148668 2015-11-07,101.31148668 2015-11-08,101.31148668 2015-11-09,101.14880424 2015-11-10,99.86759189 2015-11-11,100.29469262 2015-11-12,100.58961618 2015-11-13,100.40654730 2015-11-14,100.40654730 2015-11-15,100.40654730 2015-11-16,100.22347845 2015-11-17,100.53164420 2015-11-18,100.19601800 2015-11-19,100.25706653 2015-11-20,99.93145113 2015-11-21,99.93145113 2015-11-22,99.93145113 2015-11-23,99.93145113 2015-11-24,100.07456766 2015-11-25,100.27903411 2015-11-26,100.67777173 2015-11-27,101.30148190 2015-11-28,101.30148190 2015-11-29,101.30148190 2015-11-30,101.19921299 2015-12-01,101.04579903 2015-12-02,101.09694053 2015-12-03,101.32197888 2015-12-04,101.20945180 2015-12-05,101.20945180 2015-12-06,101.20945180 2015-12-07,100.63646754 2015-12-08,100.70809555 2015-12-09,101.43465914 2015-12-10,101.54723315 2015-12-11,101.34253891 2015-12-12,101.34253891 2015-12-13,101.34253891 2015-12-14,101.35277572 2015-12-15,101.34253808 2015-12-16,101.48587372 2015-12-17,101.30157213 2015-12-18,101.75211817 2015-12-19,101.75211817 2015-12-20,101.75211817 2015-12-21,102.37686854 2015-12-22,102.20274576 2015-12-23,102.20274576 2015-12-24,102.23347751 2015-12-25,102.54081639 2015-12-26,102.54081639 2015-12-27,102.54081639 2015-12-28,102.54081639 2015-12-29,102.59205357 2015-12-30,103.02247576 2015-12-31,103.02247576 2016-01-01,103.02247576 2016-01-02,103.02247576 2016-01-03,103.02247576 2016-01-04,102.55089965 2016-01-05,102.77645153 2016-01-06,102.95075351 2016-01-07,103.45318788 2016-01-08,104.04794667 2016-01-09,104.04794667 2016-01-10,104.04794667 2016-01-11,104.04794667 2016-01-12,103.58637073 2016-01-13,103.34018011 2016-01-14,103.57502253 2016-01-15,104.09579546 2016-01-16,104.09579546 2016-01-17,104.09579546 2016-01-18,104.14686194 2016-01-19,104.28411344 2016-01-20,104.20239578 2016-01-21,104.55993431 2016-01-22,104.30453235 2016-01-23,104.30453235 2016-01-24,104.30453235 2016-01-25,104.12060560 2016-01-26,104.15126204 2016-01-27,104.08994476 2016-01-28,104.37611113 2016-01-29,103.98771614 2016-01-30,103.98771614 2016-01-31,103.98771614 2016-02-01,104.05927705 2016-02-02,103.35384204 2016-02-03,103.92640806 2016-02-04,104.68306454 2016-02-05,104.56035516 2016-02-06,104.56035516 2016-02-07,104.56035516 2016-02-08,104.63195004 2016-02-09,104.07960875 2016-02-10,104.96955216 2016-02-11,104.96955216 2016-02-12,105.31739291 2016-02-13,105.31739291 2016-02-14,105.31739291 2016-02-15,105.33785819 2016-02-16,104.93159388 2016-02-17,104.87018959 2016-02-18,105.05441484 2016-02-19,104.62452692 2016-02-20,104.62452692 2016-02-21,104.62452692 2016-02-22,105.22853938 2016-02-23,104.85996453 2016-02-24,105.14665304 2016-02-25,105.70982924 2016-02-26,105.70982924 2016-02-27,105.70982924 2016-02-28,105.70982924 2016-02-29,105.96588688 2016-03-01,105.64835406 2016-03-02,105.70981605 2016-03-03,105.00295491 2016-03-04,104.30629128 2016-03-05,104.30629128 2016-03-06,104.30629128 2016-03-07,104.45999828 2016-03-08,104.18330673 2016-03-09,104.30628898 2016-03-10,104.42927965 2016-03-11,104.37803004 2016-03-12,104.37803004 2016-03-13,104.37803004 2016-03-14,103.97820175 2016-03-15,103.82441113 2016-03-16,104.06023935 2016-03-17,104.11150983 2016-03-18,104.58323044 2016-03-19,104.58323044 2016-03-20,104.58323044 2016-03-21,104.58323044 2016-03-22,104.88070008 2016-03-23,104.71656776 2016-03-24,104.67553185 2016-03-25,105.13721637 2016-03-26,105.13721637 2016-03-27,105.13721637 2016-03-28,104.96276692 2016-03-29,104.97302934 2016-03-30,105.15776539 2016-03-31,105.68121961 2016-04-01,105.75307100 2016-04-02,105.75307100 2016-04-03,105.75307100 2016-04-04,105.55800629 2016-04-05,106.04056704 2016-04-06,106.33833722 2016-04-07,106.46156060 2016-04-08,106.42048336 2016-04-09,106.42048336 2016-04-10,106.42048336 2016-04-11,106.68753865 2016-04-12,106.46155364 2016-04-13,106.10200806 2016-04-14,105.89653972 2016-04-15,105.90681380 2016-04-16,105.90681380 2016-04-17,105.90681380 2016-04-18,105.79377586 2016-04-19,106.27678813 2016-04-20,105.97873934 2016-04-21,106.06096517 2016-04-22,105.69092398 2016-04-23,105.69092398 2016-04-24,105.69092398 2016-04-25,105.28996527 2016-04-26,105.42362709 2016-04-27,105.36193276 2016-04-28,105.81438788 2016-04-29,105.81438788 2016-04-30,105.81438788 2016-05-01,105.81438788 2016-05-02,106.94582939 2016-05-03,106.94582939 2016-05-04,106.94582939 2016-05-05,106.94582939 2016-05-06,106.89438652 2016-05-07,106.89438652 2016-05-08,106.89438652 2016-05-09,108.63350089 2016-05-10,108.20126666 2016-05-11,107.77929600 2016-05-12,107.50139452 2016-05-13,107.60432775 2016-05-14,107.60432775 2016-05-15,107.60432775 2016-05-16,107.86171181 2016-05-17,108.07072149 2016-05-18,107.50440173 2016-05-19,107.29845361 2016-05-20,107.20577082 2016-05-21,107.20577082 2016-05-22,107.20577082 2016-05-23,107.52507495 2016-05-24,107.61778221 2016-05-25,107.73109868 2016-05-26,107.33961583 2016-05-27,107.66930731 2016-05-28,107.66930731 2016-05-29,107.66930731 2016-05-30,107.83418573 2016-05-31,107.59715724 2016-06-01,107.39103186 2016-06-02,107.55594303 2016-06-03,107.56625065 2016-06-04,107.56625065 2016-06-05,107.56625065 2016-06-06,107.73120543 2016-06-07,107.98896440 2016-06-08,107.65901103 2016-06-09,107.86524543 2016-06-10,108.19524221 2016-06-11,108.19524221 2016-06-12,108.19524221 2016-06-13,107.96832444 2016-06-14,107.85472859 2016-06-15,108.36077942 2016-06-16,108.29880984 2016-06-17,109.00117679 2016-06-18,109.00117679 2016-06-19,109.00117679 2016-06-20,108.71191001 2016-06-21,108.43295590 2016-06-22,108.31930049 2016-06-23,107.96797886 2016-06-24,107.92664408 2016-06-25,107.92664408 2016-06-26,107.92664408 2016-06-27,109.66304488 2016-06-28,109.60102648 2016-06-29,109.98349778 2016-06-30,109.72505438 2016-07-01,110.01452970 2016-07-02,110.01452970 2016-07-03,110.01452970 2016-07-04,109.97316798 2016-07-05,109.72498185 2016-07-06,110.24206982 2016-07-07,110.93501256 2016-07-08,110.93501256 2016-07-09,110.93501256 2016-07-10,110.93501256 2016-07-11,110.85225182 2016-07-12,110.73844846 2016-07-13,110.51082713 2016-07-14,110.29353820 2016-07-15,110.61431868 2016-07-16,110.61431868 2016-07-17,110.61431868 2016-07-18,110.61431868 2016-07-19,110.36590823 2016-07-20,110.66609015 2016-07-21,110.85242197 2016-07-22,110.79030726 2016-07-23,110.79030726 2016-07-24,110.79030726 2016-07-25,110.95597821 2016-07-26,111.83616214 2016-07-27,110.45884512 2016-07-28,110.42777570 2016-07-29,110.93527470 2016-07-30,110.93527470 2016-07-31,110.93527470 2016-08-01,111.41179440 2016-08-02,111.32891606 2016-08-03,111.10098602 2016-08-04,110.33426289 2016-08-05,110.12702701 2016-08-06,110.12702701 2016-08-07,110.12702701 2016-08-08,110.29284792 2016-08-09,109.58806306 2016-08-10,111.07028074 2016-08-11,111.07028074 2016-08-12,111.56787238 2016-08-13,111.56787238 2016-08-14,111.56787238 2016-08-15,112.99872365 2016-08-16,111.36350963 2016-08-17,112.04791702 2016-08-18,112.68051581 2016-08-19,112.25529943 2016-08-20,112.25529943 2016-08-21,112.25529943 2016-08-22,111.64328567 2016-08-23,111.94412514 2016-08-24,111.96487398 2016-08-25,111.80924740 2016-08-26,112.14127200 2016-08-27,112.14127200 2016-08-28,112.14127200 2016-08-29,111.85069479 2016-08-30,111.82993787 2016-08-31,112.25548031 2016-09-01,112.22434098 2016-09-02,112.26586253 2016-09-03,112.26586253 2016-09-04,112.26586253 2016-09-05,111.61177153 2016-09-06,112.82658966 2016-09-07,113.41846170 2016-09-08,112.36963956 2016-09-09,112.65003552 2016-09-10,112.65003552 2016-09-11,112.65003552 2016-09-12,112.56693933 2016-09-13,110.98801173 2016-09-14,111.11267191 2016-09-15,111.82951442 2016-09-16,109.80352516 2016-09-17,109.80352516 2016-09-18,109.80352516 2016-09-19,109.80352516 2016-09-20,110.14647440 2016-09-21,110.32315661 2016-09-22,110.32315661 2016-09-23,111.50812142 2016-09-24,111.50812142 2016-09-25,111.50812142 2016-09-26,110.91552467 2016-09-27,111.19624654 2016-09-28,111.84090867 2016-09-29,111.27939260 2016-09-30,112.57928179 2016-10-01,112.57928179 2016-10-02,112.57928179 2016-10-03,110.32224248 2016-10-04,111.64326837 2016-10-05,111.63286590 2016-10-06,110.11401089 2016-10-07,110.15562606 2016-10-08,110.15562606 2016-10-09,110.15562606 2016-10-10,110.15562606 2016-10-11,111.46684582 2016-10-12,110.97770846 2016-10-13,109.32286037 2016-10-14,109.71838458 2016-10-15,109.71838458 2016-10-16,109.71838458 2016-10-17,109.81207969 2016-10-18,109.62467703 2016-10-19,110.15568636 2016-10-20,109.29143822 2016-10-21,110.60351549 2016-10-22,110.60351549 2016-10-23,110.60351549 2016-10-24,111.22843597 2016-10-25,110.97845162 2016-10-26,110.62428420 2016-10-27,111.11390031 2016-10-28,110.14502266 2016-10-29,110.14502266 2016-10-30,110.14502266 2016-10-31,110.12418245 2016-11-01,110.29091454 2016-11-02,111.34347974 2016-11-03,111.34347974 2016-11-04,110.00936339 2016-11-05,110.00936339 2016-11-06,110.00936339 2016-11-07,109.83214128 2016-11-08,108.77916473 2016-11-09,108.41424773 2016-11-10,108.21613674 2016-11-11,108.72708832 2016-11-12,108.72708832 2016-11-13,108.72708832 2016-11-14,109.74919438 2016-11-15,106.93613211 2016-11-16,106.20595926 2016-11-17,108.81389587 2016-11-18,108.32357131 2016-11-19,108.32357131 2016-11-20,108.32357131 2016-11-21,107.41576833 2016-11-22,107.46794436 2016-11-23,107.46794436 2016-11-24,107.66623991 2016-11-25,107.01912651 2016-11-26,107.01912651 2016-11-27,107.01912651 2016-11-28,107.18615715 2016-11-29,107.55156130 2016-11-30,107.15481015 2016-12-01,107.18613461 2016-12-02,106.97729014 2016-12-03,106.97729014 2016-12-04,106.97729014 2016-12-05,106.28796421 2016-12-06,106.75799095 2016-12-07,106.48640150 2016-12-08,106.67443753 2016-12-09,107.51021009 2016-12-10,107.51021009 2016-12-11,107.51021009 2016-12-12,107.30122486 2016-12-13,107.19672516 2016-12-14,107.16537312 2016-12-15,107.23853267 2016-12-16,106.41281913 2016-12-17,106.41281913 2016-12-18,106.41281913 2016-12-19,106.69508233 2016-12-20,106.56962342 2016-12-21,107.21787109 2016-12-22,106.62186131 2016-12-23,106.62186131 2016-12-24,106.62186131 2016-12-25,106.62186131 2016-12-26,106.38130096 2016-12-27,105.92106747 2016-12-28,107.04034778 2016-12-29,106.38128773 2016-12-30,106.94623449 2016-12-31,106.94623449 2017-01-01,106.94623449 2017-01-02,106.94623449 2017-01-03,106.94623449 2017-01-04,107.27066520 2017-01-05,106.92528005 2017-01-06,107.87776980 2017-01-07,107.87776980 2017-01-08,107.87776980 2017-01-09,107.87776980 2017-01-10,108.56877147 2017-01-11,107.65784484 2017-01-12,107.86726723 2017-01-13,108.29661196 2017-01-14,108.29661196 2017-01-15,108.29661196 2017-01-16,107.28064170 2017-01-17,107.82532215 2017-01-18,107.45868532 2017-01-19,107.66820612 2017-01-20,107.32247350 2017-01-21,107.32247350 2017-01-22,107.32247350 2017-01-23,106.43177027 2017-01-24,106.77759615 2017-01-25,108.17147356 2017-01-26,107.57405755 2017-01-27,107.78369120 2017-01-28,107.78369120 2017-01-29,107.78369120 2017-01-30,107.36433924 2017-01-31,106.33685790 2017-02-01,107.15470467 2017-02-02,106.98692987 2017-02-03,107.36444855 2017-02-04,107.36444855 2017-02-05,107.36444855 2017-02-06,107.39591471 2017-02-07,107.45885140 2017-02-08,107.90992852 2017-02-09,108.00434625 2017-02-10,108.44499221 2017-02-11,108.44499221 2017-02-12,108.44499221 2017-02-13,108.14067561 2017-02-14,108.15116991 2017-02-15,108.14382331 2017-02-16,107.75547938 2017-02-17,107.83945118 2017-02-18,107.83945118 2017-02-19,107.83945118 2017-02-20,107.72396656 2017-02-21,107.72396656 2017-02-22,107.56646636 2017-02-23,107.51396274 2017-02-24,107.87101123 2017-02-25,107.87101123 2017-02-26,107.87101123 2017-02-27,108.27014584 2017-02-28,108.38569250 2017-03-01,108.55377161 2017-03-02,108.02848914 2017-03-03,108.56449658 2017-03-04,108.56449658 2017-03-05,108.56449658 2017-03-06,108.68012917 2017-03-07,108.69064191 2017-03-08,108.46985926 2017-03-09,108.31214680 2017-03-10,107.96515617 2017-03-11,107.96515617 2017-03-12,107.96515617 2017-03-13,107.95463918 2017-03-14,108.37534672 2017-03-15,108.29119955 2017-03-16,108.14393207 2017-03-17,108.94343713 2017-03-18,108.94343713 2017-03-19,108.94343713 2017-03-20,108.94343713 2017-03-21,108.71193973 2017-03-22,109.31176829 2017-03-23,109.60644046 2017-03-24,109.54329213 2017-03-25,109.54329213 2017-03-26,109.54329213 2017-03-27,109.68014040 2017-03-28,110.12229505 2017-03-29,110.29074604 2017-03-30,110.30127484 2017-03-31,110.51186623 2017-04-01,110.51186623 2017-04-02,110.51186623 2017-04-03,110.45920788 2017-04-04,110.34335208 2017-04-05,110.72254127 2017-04-06,110.76471338 2017-04-07,110.88069445 2017-04-08,110.88069445 2017-04-09,110.88069445 2017-04-10,110.97560677 2017-04-11,110.84904863 2017-04-12,110.96506768 2017-04-13,111.26040842 2017-04-14,111.31315131 2017-04-15,111.31315131 2017-04-16,111.31315131 2017-04-17,111.11268890 2017-04-18,111.02827815 2017-04-19,111.13379843 2017-04-20,111.39761640 2017-04-21,111.07046054 2017-04-22,111.07046054 2017-04-23,111.07046054 2017-04-24,110.94379468 2017-04-25,110.74322727 2017-04-26,111.26830521 2017-04-27,111.11827303 2017-04-28,111.30046677 2017-04-29,111.30046677 2017-04-30,111.30046677 2017-05-01,111.35406362 2017-05-02,111.25758278 2017-05-03,111.25758278 2017-05-04,111.25758278 2017-05-05,111.25758278 2017-05-06,111.25758278 2017-05-07,111.25758278 2017-05-08,111.15033982 2017-05-09,111.12888981 2017-05-10,111.65444889 2017-05-11,111.94406155 2017-05-12,112.04066043 2017-05-13,112.04066043 2017-05-14,112.04066043 2017-05-15,112.24102498 2017-05-16,112.44456633 2017-05-17,112.53948810 2017-05-18,112.86446669 2017-05-19,112.65350190 2017-05-20,112.65350190 2017-05-21,112.65350190 2017-05-22,112.75900472 2017-05-23,112.79065753 2017-05-24,113.17051673 2017-05-25,112.94891788 2017-05-26,113.32882608 2017-05-27,113.32882608 2017-05-28,113.32882608 2017-05-29,113.59270205 2017-05-30,113.43436620 2017-05-31,113.62438135 2017-06-01,113.61382417 2017-06-02,113.59270859 2017-06-03,113.59270859 2017-06-04,113.59270859 2017-06-05,113.70886622 2017-06-06,114.18408707 2017-06-07,114.31082067 2017-06-08,114.15239342 2017-06-09,114.20520580 2017-06-10,114.20520580 2017-06-11,114.20520580 2017-06-12,114.21580222 2017-06-13,114.26878796 2017-06-14,114.32177703 2017-06-15,114.32177703 2017-06-16,114.70334734 2017-06-17,114.70334734 2017-06-18,114.70334734 2017-06-19,114.36311978 2017-06-20,114.22489354 2017-06-21,114.18235962 2017-06-22,114.65047772 2017-06-23,114.70367634 2017-06-24,114.70367634 2017-06-25,114.70367634 2017-06-26,114.73541313 2017-06-27,114.66135578 2017-06-28,114.78831915 2017-06-29,114.18370015 2017-06-30,113.90857761 2017-07-01,113.90857761 2017-07-02,113.90857761 2017-07-03,113.08305128 2017-07-04,112.86077976 2017-07-05,113.45354184 2017-07-06,113.19948453 2017-07-07,112.98775644 2017-07-08,112.98775644 2017-07-09,112.98775644 2017-07-10,112.32068351 2017-07-11,112.41598581 2017-07-12,112.46893498 2017-07-13,112.67015484 2017-07-14,113.15735050 2017-07-15,113.15735050 2017-07-16,113.15735050 2017-07-17,113.15735050 2017-07-18,112.99834428 2017-07-19,112.54249709 2017-07-20,112.43647913 2017-07-21,112.41527417 2017-07-22,112.41527417 2017-07-23,112.41527417 2017-07-24,112.92429233 2017-07-25,112.93489750 2017-07-26,112.82883830 2017-07-27,112.65913256 2017-07-28,112.98795866 2017-07-29,112.98795866 2017-07-30,112.98795866 2017-07-31,113.16831772 2017-08-01,113.14709753 2017-08-02,112.97732563 2017-08-03,113.12588550 2017-08-04,113.44424878 2017-08-05,113.44424878 2017-08-06,113.44424878 2017-08-07,113.70960293 2017-08-08,113.80513651 2017-08-09,113.80513651 2017-08-10,113.82638131 2017-08-11,113.82638131 2017-08-12,113.82638131 2017-08-13,113.82638131 2017-08-14,113.44387572 2017-08-15,113.44706338 2017-08-16,113.40455726 2017-08-17,113.21326736 2017-08-18,113.40456948 2017-08-19,113.40456948 2017-08-20,113.40456948 2017-08-21,113.38330953 2017-08-22,113.15992786 2017-08-23,113.15992786 2017-08-24,113.29828171 2017-08-25,113.46857447 2017-08-26,113.46857447 2017-08-27,113.46857447 2017-08-28,113.48986515 2017-08-29,113.42598874 2017-08-30,113.56439624 2017-08-31,113.07461458 2017-09-01,113.13850321 2017-09-02,113.13850321 2017-09-03,113.13850321 2017-09-04,113.70296308 2017-09-05,114.09704538 2017-09-06,113.72424081 2017-09-07,113.96924240 2017-09-08,113.76683667 2017-09-09,113.76683667 2017-09-10,113.76683667 2017-09-11,114.37417126 2017-09-12,114.20368032 2017-09-13,114.44877661 2017-09-14,114.31023499 2017-09-15,113.95852983 2017-09-16,113.95852983 2017-09-17,113.95852983 2017-09-18,113.95852983 2017-09-19,113.74532026 2017-09-20,113.20160079 2017-09-21,113.41483785 2017-09-22,113.44682548 2017-09-23,113.44682548 2017-09-24,113.44682548 2017-09-25,113.71344084 2017-09-26,113.67077954 2017-09-27,113.94809532 2017-09-28,113.80942835 2017-09-29,113.46807245 2017-09-30,113.46807245 2017-10-01,113.46807245 2017-10-02,113.77748627 2017-10-03,113.74547577 2017-10-04,113.80950060 2017-10-05,114.17233189 2017-10-06,114.42846462 2017-10-07,114.42846462 2017-10-08,114.42846462 2017-10-09,114.42846462 2017-10-10,114.39643975 2017-10-11,114.33238598 2017-10-12,114.53522284 2017-10-13,114.59928480 2017-10-14,114.59928480 2017-10-15,114.59928480 2017-10-16,114.74879149 2017-10-17,115.12258224 2017-10-18,115.04781922 2017-10-19,115.32552786 2017-10-20,115.05848318 2017-10-21,115.05848318 2017-10-22,115.05848318 2017-10-23,114.89822558 2017-10-24,114.89822558 2017-10-25,115.13365905 2017-10-26,115.35840536 2017-10-27,115.29418799 2017-10-28,115.29418799 2017-10-29,115.29418799 2017-10-30,115.32630272 2017-10-31,115.86158376 2017-11-01,116.32195467 2017-11-02,116.28983364 2017-11-03,116.28983364 2017-11-04,116.28983364 2017-11-05,116.28983364 2017-11-06,116.75035034 2017-11-07,117.30728944 2017-11-08,117.32871151 2017-11-09,117.42511688 2017-11-10,117.31799300 2017-11-11,117.31799300 2017-11-12,117.31799300 2017-11-13,117.03941849 2017-11-14,116.65367564 2017-11-15,116.27112309 2017-11-16,116.69978042 2017-11-17,116.51758942 2017-11-18,116.51758942 2017-11-19,116.51758942 2017-11-20,117.12858063 2017-11-21,117.21433913 2017-11-22,117.10713419 2017-11-23,117.10713419 2017-11-24,117.50384234 2017-11-25,117.50384234 2017-11-26,117.50384234 2017-11-27,117.81483424 2017-11-28,117.75048696 2017-11-29,117.91136498 2017-11-30,118.32967406 2017-12-01,118.22231426 2017-12-02,118.22231426 2017-12-03,118.22231426 2017-12-04,118.21157625 2017-12-05,117.95384853 2017-12-06,117.63166868 2017-12-07,118.09348861 2017-12-08,117.84645309 2017-12-09,117.84645309 2017-12-10,117.84645309 2017-12-11,117.98610797 2017-12-12,118.07205483 2017-12-13,118.31916748 2017-12-14,118.26544395 2017-12-15,117.95382799 2017-12-16,117.95382799 2017-12-17,117.95382799 2017-12-18,118.06130186 2017-12-19,117.90008089 2017-12-20,118.30878317 2017-12-21,117.82476336 2017-12-22,117.58811656 2017-12-23,117.58811656 2017-12-24,117.58811656 2017-12-25,117.48052955 2017-12-26,117.43749197 2017-12-27,117.45889049 2017-12-28,117.46960662 2017-12-29,117.67322597 2017-12-30,117.67322597 2017-12-31,117.67322597 2018-01-01,117.67322597 2018-01-02,117.67322597 2018-01-03,117.67322597 2018-01-04,117.93200116 2018-01-05,117.66396295 2018-01-06,117.66396295 2018-01-07,117.66396295 2018-01-08,117.66396295 2018-01-09,118.73638490 2018-01-10,118.82218393 2018-01-11,118.74708296 2018-01-12,118.57541291 2018-01-13,118.57541291 2018-01-14,118.57541291 2018-01-15,118.46858132 2018-01-16,118.56473563 2018-01-17,118.57542009 2018-01-18,118.49893053 2018-01-19,118.43481550 2018-01-20,118.43481550 2018-01-21,118.43481550 2018-01-22,118.05005371 2018-01-23,118.09280766 2018-01-24,118.49899590 2018-01-25,118.86245021 2018-01-26,118.65933045 2018-01-27,118.65933045 2018-01-28,118.65933045 2018-01-29,118.44548011 2018-01-30,118.52033232 2018-01-31,118.33845303 2018-02-01,118.23145850 2018-02-02,118.26355881 2018-02-03,118.26355881 2018-02-04,118.26355881 2018-02-05,118.21004810 2018-02-06,117.12906497 2018-02-07,116.76514660 2018-02-08,115.97223501 2018-02-09,115.84364650 2018-02-10,115.84364650 2018-02-11,115.84364650 2018-02-12,115.84364650 2018-02-13,115.52209303 2018-02-14,115.14692325 2018-02-15,115.43957445 2018-02-16,115.28948719 2018-02-17,115.28948719 2018-02-18,115.28948719 2018-02-19,115.48249355 2018-02-20,115.93287089 2018-02-21,115.88997503 2018-02-22,115.87925034 2018-02-23,115.87925034 2018-02-24,115.87925034 2018-02-25,115.87925034 2018-02-26,116.00797898 2018-02-27,116.74821603 2018-02-28,117.20955244 2018-03-01,116.94131650 2018-03-02,116.88766581 2018-03-03,116.88766581 2018-03-04,116.88766581 2018-03-05,116.66229038 2018-03-06,116.27590802 2018-03-07,116.05050392 2018-03-08,116.35106184 2018-03-09,116.41547111 2018-03-10,116.41547111 2018-03-11,116.41547111 2018-03-12,116.58726228 2018-03-13,116.42619768 2018-03-14,116.57653406 2018-03-15,116.86648706 2018-03-16,117.01684257 2018-03-17,117.01684257 2018-03-18,117.01684257 2018-03-19,117.19945192 2018-03-20,117.25316396 2018-03-21,117.25316396 2018-03-22,116.90936314 2018-03-23,116.90936314 2018-03-24,116.90936314 2018-03-25,116.90936314 2018-03-26,116.90936314 2018-03-27,116.46872848 2018-03-28,116.60845077 2018-03-29,117.09213574 2018-03-30,117.13513267 2018-03-31,117.13513267 2018-04-01,117.13513267 2018-04-02,116.59756827 2018-04-03,116.61907213 2018-04-04,116.53305087 2018-04-05,116.32873732 2018-04-06,116.16742682 2018-04-07,116.16742682 2018-04-08,116.16742682 2018-04-09,116.37179262 2018-04-10,116.32876543 2018-04-11,116.26422053 2018-04-12,116.40407650 2018-04-13,116.39331762 2018-04-14,116.39331762 2018-04-15,116.39331762 2018-04-16,116.01668572 2018-04-17,115.98440083 2018-04-18,115.84449093 2018-04-19,116.03822474 2018-04-20,115.96287892 2018-04-21,115.96287892 2018-04-22,115.96287892 2018-04-23,115.94134740 2018-04-24,115.54298893 2018-04-25,115.77986592 2018-04-26,115.81216931 2018-04-27,115.21990055 2018-04-28,115.21990055 2018-04-29,115.21990055 2018-04-30,115.21990055 2018-05-01,115.39224141 2018-05-02,115.79080540 2018-05-03,115.79080540 2018-05-04,115.79080540 2018-05-05,115.79080540 2018-05-06,115.79080540 2018-05-07,115.61839787 2018-05-08,115.99556347 2018-05-09,116.11410885 2018-05-10,115.95244561 2018-05-11,116.04944969 2018-05-12,116.04944969 2018-05-13,116.04944969 2018-05-14,116.02788898 2018-05-15,116.08502831 2018-05-16,115.84783084 2018-05-17,115.09306322 2018-05-18,114.85583512 2018-05-19,114.85583512 2018-05-20,114.85583512 2018-05-21,115.04996847 2018-05-22,115.04996847 2018-05-23,115.22271531 2018-05-24,115.20112050 2018-05-25,115.42788008 2018-05-26,115.42788008 2018-05-27,115.42788008 2018-05-28,115.43868021 2018-05-29,115.55748970 2018-05-30,115.87101936 2018-05-31,116.00076408 2018-06-01,116.03320230 2018-06-02,116.03320230 2018-06-03,116.03320230 2018-06-04,115.88179440 2018-06-05,115.69793009 2018-06-06,115.82772489 2018-06-07,115.70873854 2018-06-08,115.37339171 2018-06-09,115.37339171 2018-06-10,115.37339171 2018-06-11,115.73044294 2018-06-12,115.69788276 2018-06-13,115.57848787 2018-06-14,115.69789039 2018-06-15,116.05374887 2018-06-16,116.05374887 2018-06-17,116.05374887 2018-06-18,116.17242845 2018-06-19,116.25874642 2018-06-20,116.43652930 2018-06-21,116.03725726 2018-06-22,116.32863656 2018-06-23,116.32863656 2018-06-24,116.32863656 2018-06-25,116.36101826 2018-06-26,116.31783983 2018-06-27,116.39340688 2018-06-28,116.42579474 2018-06-29,116.51216813 2018-06-30,116.51216813 2018-07-01,116.51216813 2018-07-02,116.62015569 2018-07-03,116.84694411 2018-07-04,116.78214325 2018-07-05,116.93335487 2018-07-06,116.92255327 2018-07-07,116.92255327 2018-07-08,116.92255327 2018-07-09,116.73889202 2018-07-10,116.68487051 2018-07-11,116.56601565 2018-07-12,116.82535184 2018-07-13,116.76051354 2018-07-14,116.76051354 2018-07-15,116.76051354 2018-07-16,116.76051354 2018-07-17,116.73889521 2018-07-18,116.49026903 2018-07-19,116.56594274 2018-07-20,116.44701913 2018-07-21,116.44701913 2018-07-22,116.44701913 2018-07-23,116.40376582 2018-07-24,116.18748553 2018-07-25,115.99282072 2018-07-26,116.47019486 2018-07-27,116.62209634 2018-07-28,116.62209634 2018-07-29,116.62209634 2018-07-30,116.89340132 2018-07-31,116.79572519 2018-08-01,116.52438524 2018-08-02,116.29644502 2018-08-03,116.20990360 2018-08-04,116.20990360 2018-08-05,116.20990360 2018-08-06,116.02596761 2018-08-07,116.10171075 2018-08-08,116.34956991 2018-08-09,116.39285730 2018-08-10,116.49026020 2018-08-11,116.49026020 2018-08-12,116.49026020 2018-08-13,116.84747339 2018-08-14,116.44693579 2018-08-15,116.29861907 2018-08-16,116.81830224 2018-08-17,116.58009874 2018-08-18,116.58009874 2018-08-19,116.58009874 2018-08-20,116.72088238 2018-08-21,116.76420322 2018-08-22,116.73168147 2018-08-23,116.75340068 2018-08-24,116.92716593 2018-08-25,116.92716593 2018-08-26,116.92716593 2018-08-27,116.99234043 2018-08-28,116.99234043 2018-08-29,117.13356996 2018-08-30,117.23135049 2018-08-31,117.25308084 2018-09-01,117.25308084 2018-09-02,117.25308084 2018-09-03,117.54677026 2018-09-04,117.41623316 2018-09-05,117.22041506 2018-09-06,117.14425871 2018-09-07,117.00281639 2018-09-08,117.00281639 2018-09-09,117.00281639 2018-09-10,116.97016956 2018-09-11,116.75251018 2018-09-12,117.16634821 2018-09-13,117.31882463 2018-09-14,117.20990583 2018-09-15,117.20990583 2018-09-16,117.20990583 2018-09-17,117.20990583 2018-09-18,117.23169515 2018-09-19,117.01378781 2018-09-20,116.97038389 2018-09-21,117.20912009 2018-09-22,117.20912009 2018-09-23,117.20912009 2018-09-24,117.20912009 2018-09-25,117.52389866 2018-09-26,117.49069005 2018-09-27,117.63181575 2018-09-28,118.00093733 2018-09-29,118.00093733 2018-09-30,118.00093733 2018-10-01,118.14209902 2018-10-02,118.10952110 2018-10-03,118.35930053 2018-10-04,118.38102183 2018-10-05,118.22896283 2018-10-06,118.22896283 2018-10-07,118.22896283 2018-10-08,118.22896283 2018-10-09,118.01168034 2018-10-10,117.41411545 2018-10-11,117.14247766 2018-10-12,116.71869542 2018-10-13,116.71869542 2018-10-14,116.71869542 2018-10-15,115.76228399 2018-10-16,116.04487836 2018-10-17,115.77313526 2018-10-18,116.18621161 2018-10-19,116.13185587 2018-10-20,116.13185587 2018-10-21,116.13185587 2018-10-22,116.21884177 2018-10-23,116.11010219 2018-10-24,116.28409666 2018-10-25,116.32759808 2018-10-26,116.61037581 2018-10-27,116.61037581 2018-10-28,116.61037581 2018-10-29,116.66476662 2018-10-30,116.70828211 2018-10-31,116.62124527 2018-11-01,116.55596350 2018-11-02,116.42539145 2018-11-03,116.42539145 2018-11-04,116.42539145 2018-11-05,116.08801500 2018-11-06,115.95740913 2018-11-07,115.93563998 2018-11-08,115.95741037 2018-11-09,115.78323527 2018-11-10,115.78323527 2018-11-11,115.78323527 2018-11-12,115.84856364 2018-11-13,115.90300748 2018-11-14,115.92478635 2018-11-15,116.01517488 2018-11-16,115.66666599 2018-11-17,115.66666599 2018-11-18,115.66666599 2018-11-19,116.07034959 2018-11-20,116.17946036 2018-11-21,116.14667312 2018-11-22,116.15760752 2018-11-23,116.15760752 2018-11-24,116.15760752 2018-11-25,116.15760752 2018-11-26,116.34354112 2018-11-27,116.48573480 2018-11-28,116.61699896 2018-11-29,116.66075646 2018-11-30,116.62793606 2018-12-01,116.62793606 2018-12-02,116.62793606 2018-12-03,116.67170489 2018-12-04,116.60595432 2018-12-05,116.95664638 2018-12-06,117.15392335 2018-12-07,117.51562121 2018-12-08,117.51562121 2018-12-09,117.51562121 2018-12-10,117.54850913 2018-12-11,117.60332588 2018-12-12,117.46079300 2018-12-13,117.31896367 2018-12-14,117.17712528 2018-12-15,117.17712528 2018-12-16,117.17712528 2018-12-17,117.40629304 2018-12-18,117.55252763 2018-12-19,117.61801250 2018-12-20,117.69441646 2018-12-21,117.95638987 2018-12-22,117.95638987 2018-12-23,117.95638987 2018-12-24,117.95638987 2018-12-25,117.81445106 2018-12-26,118.05467037 2018-12-27,118.03283085 2018-12-28,118.10927399 2018-12-29,118.10927399 2018-12-30,118.10927399 2018-12-31,118.10927399 2019-01-01,118.10927399 2019-01-02,118.10927399 2019-01-03,118.10927399 2019-01-04,118.24037824 2019-01-05,118.24037824 2019-01-06,118.24037824 2019-01-07,119.01622762 2019-01-08,118.91787416 2019-01-09,118.71022595 2019-01-10,118.56792456 2019-01-11,118.54603064 2019-01-12,118.54603064 2019-01-13,118.54603064 2019-01-14,118.54603064 2019-01-15,118.56793012 2019-01-16,118.65556000 2019-01-17,118.76510424 2019-01-18,118.80892476 2019-01-19,118.80892476 2019-01-20,118.80892476 2019-01-21,118.53499403 2019-01-22,118.48020431 2019-01-23,118.51308020 2019-01-24,118.58979549 2019-01-25,118.65555567 2019-01-26,118.65555567 2019-01-27,118.65555567 2019-01-28,118.89672249 2019-01-29,118.92961087 2019-01-30,118.97346497 2019-01-31,118.89671531 2019-02-01,119.12697889 2019-02-02,119.12697889 2019-02-03,119.12697889 2019-02-04,119.42308865 2019-02-05,119.25857272 2019-02-06,119.18179369 2019-02-07,119.77412613 2019-02-08,119.91673364 2019-02-09,119.91673364 2019-02-10,119.91673364 2019-02-11,119.91673364 2019-02-12,120.19104832 2019-02-13,119.96060927 2019-02-14,119.74112970 2019-02-15,119.86514343 2019-02-16,119.86514343 2019-02-17,119.86514343 2019-02-18,120.08467848 2019-02-19,119.94197153 2019-02-20,119.94197153 2019-02-21,120.18501474 2019-02-22,120.56065072 2019-02-23,120.56065072 2019-02-24,120.56065072 2019-02-25,120.28439551 2019-02-26,120.27334450 2019-02-27,120.11852480 2019-02-28,120.21805801 2019-03-01,120.30653754 2019-03-02,120.30653754 2019-03-03,120.30653754 2019-03-04,120.14060691 2019-03-05,120.04104218 2019-03-06,120.21805722 2019-03-07,120.62743036 2019-03-08,120.87085676 2019-03-09,120.87085676 2019-03-10,120.87085676 2019-03-11,121.01472668 2019-03-12,121.04792949 2019-03-13,121.03686111 2019-03-14,121.44286813 2019-03-15,121.43189419 2019-03-16,121.43189419 2019-03-17,121.43189419 2019-03-18,121.40994234 2019-03-19,121.27889573 2019-03-20,121.57528243 2019-03-21,121.57528243 2019-03-22,121.79485554 2019-03-23,121.79485554 2019-03-24,121.79485554 2019-03-25,122.51958280 2019-03-26,122.81608056 2019-03-27,122.50858225 2019-03-28,122.82708227 2019-03-29,123.14560200 2019-03-30,123.14560200 2019-03-31,123.14560200 2019-04-01,122.96983431 2019-04-02,123.05772356 2019-04-03,122.83798677 2019-04-04,122.68416143 2019-04-05,122.40945638 2019-04-06,122.40945638 2019-04-07,122.40945638 2019-04-08,122.24460255 2019-04-09,122.44243930 2019-04-10,122.35450628 2019-04-11,122.48641386 2019-04-12,122.59634358 2019-04-13,122.59634358 2019-04-14,122.59634358 2019-04-15,122.60733851 2019-04-16,122.46439417 2019-04-17,122.68432210 2019-04-18,122.65133081 2019-04-19,122.69532179 2019-04-20,122.69532179 2019-04-21,122.69532179 2019-04-22,122.64032263 2019-04-23,122.66239200 2019-04-24,122.91620613 2019-04-25,123.97567032 2019-04-26,123.92048639 2019-04-27,123.92048639 2019-04-28,123.92048639 2019-04-29,123.92048639 2019-04-30,123.92048639 2019-05-01,123.92048639 2019-05-02,123.92048639 2019-05-03,123.92048639 2019-05-04,123.92048639 2019-05-05,123.92048639 2019-05-06,123.92048639 2019-05-07,124.01988450 2019-05-08,123.60017765 2019-05-09,123.26880965 2019-05-10,123.29090213 2019-05-11,123.29090213 2019-05-12,123.29090213 2019-05-13,123.02574211 2019-05-14,123.10308520 2019-05-15,122.84041719 2019-05-16,122.91800320 2019-05-17,123.47222376 2019-05-18,123.47222376 2019-05-19,123.47222376 2019-05-20,123.63800782 2019-05-21,123.36168392 2019-05-22,123.54959572 2019-05-23,123.65972622 2019-05-24,123.83660637 2019-05-25,123.83660637 2019-05-26,123.83660637 2019-05-27,123.78132100 2019-05-28,123.69285907 2019-05-29,123.85873528 2019-05-30,124.08070747 2019-05-31,123.58123907 2019-06-01,123.58123907 2019-06-02,123.58123907 2019-06-03,124.00309043 2019-06-04,123.41468237 2019-06-05,123.34806596 2019-06-06,123.94765018 2019-06-07,124.26966890 2019-06-08,124.26966890 2019-06-09,124.26966890 2019-06-10,124.17036886 2019-06-11,124.35794708 2019-06-12,124.56760625 2019-06-13,124.76338094 2019-06-14,124.90684947 2019-06-15,124.90684947 2019-06-16,124.90684947 2019-06-17,125.01723015 2019-06-18,124.98411384 2019-06-19,125.23802057 2019-06-20,125.73482489 2019-06-21,126.18749641 2019-06-22,126.18749641 2019-06-23,126.18749641 2019-06-24,126.47460855 2019-06-25,126.30895679 2019-06-26,126.39730965 2019-06-27,126.22059307 2019-06-28,125.95550218 2019-06-29,125.95550218 2019-06-30,125.95550218 2019-07-01,126.16540388 2019-07-02,126.12121129 2019-07-03,126.39743137 2019-07-04,126.91675658 2019-07-05,126.88360605 2019-07-06,126.88360605 2019-07-07,126.88360605 2019-07-08,126.93886665 2019-07-09,126.70675766 2019-07-10,126.70675766 2019-07-11,126.61832445 2019-07-12,126.73992730 2019-07-13,126.73992730 2019-07-14,126.73992730 2019-07-15,126.73992730 2019-07-16,126.29762789 2019-07-17,126.43032565 2019-07-18,126.51879616 2019-07-19,126.52985555 2019-07-20,126.52985555 2019-07-21,126.52985555 2019-07-22,126.26437921 2019-07-23,126.60730682 2019-07-24,126.61838040 2019-07-25,126.97275878 2019-07-26,127.28285851 2019-07-27,127.28285851 2019-07-28,127.28285851 2019-07-29,127.19424253 2019-07-30,127.29394145 2019-07-31,127.24962801 2019-08-01,127.07236393 2019-08-02,126.99480620 2019-08-03,126.99480620 2019-08-04,126.99480620 2019-08-05,127.51564479 2019-08-06,126.96152772 2019-08-07,126.60687136 2019-08-08,126.93938164 2019-08-09,126.87287543 2019-08-10,126.87287543 2019-08-11,126.87287543 2019-08-12,126.87287543 2019-08-13,127.20548625 2019-08-14,127.18331077 2019-08-15,127.17554890 2019-08-16,127.18663784 2019-08-17,127.18663784 2019-08-18,127.18663784 2019-08-19,127.19772877 2019-08-20,127.34192101 2019-08-21,127.38629050 2019-08-22,127.39738343 2019-08-23,127.50832056 2019-08-24,127.50832056 2019-08-25,127.50832056 2019-08-26,127.35298036 2019-08-27,127.63039005 2019-08-28,127.54161354 2019-08-29,127.70807932 2019-08-30,127.68588251 2019-08-31,127.68588251 2019-09-01,127.68588251 2019-09-02,127.68588251 2019-09-03,127.48606330 2019-09-04,127.48606330 2019-09-05,127.43055128 2019-09-06,127.29731436 2019-09-07,127.29731436 2019-09-08,127.29731436 2019-09-09,126.88642625 2019-09-10,127.14185852 2019-09-11,127.00858130 2019-09-12,126.65315414 2019-09-13,126.71980068 2019-09-14,126.71980068 2019-09-15,126.71980068 2019-09-16,126.71980068 2019-09-17,126.55314361 2019-09-18,126.60869930 2019-09-19,126.69759380 2019-09-20,127.15320595 2019-09-21,127.15320595 2019-09-22,127.15320595 2019-09-23,127.15320595 2019-09-24,127.35327910 2019-09-25,127.62005951 2019-09-26,127.69787508 2019-09-27,127.60893747 2019-09-28,127.60893747 2019-09-29,127.60893747 2019-09-30,127.65341416 2019-10-01,127.49773584 2019-10-02,127.60894115 2019-10-03,127.62006227 2019-10-04,127.75352478 2019-10-05,127.75352478 2019-10-06,127.75352478 2019-10-07,127.82026808 2019-10-08,127.88701544 2019-10-09,127.83138919 2019-10-10,127.88701860 2019-10-11,127.80913246 2019-10-12,127.80913246 2019-10-13,127.80913246 2019-10-14,127.80913246 2019-10-15,127.27492812 2019-10-16,127.29718787 2019-10-17,127.07457577 2019-10-18,126.68498101 2019-10-19,126.68498101 2019-10-20,126.68498101 2019-10-21,126.62931436 2019-10-22,126.62931436 2019-10-23,126.38435172 2019-10-24,126.70727650 2019-10-25,126.92999685 2019-10-26,126.92999685 2019-10-27,126.92999685 2019-10-28,127.16389571 2019-10-29,127.15275692 2019-10-30,126.75173861 2019-10-31,126.90769953 2019-11-01,127.04138842 2019-11-02,127.04138842 2019-11-03,127.04138842 2019-11-04,127.04138842 2019-11-05,127.07481873 2019-11-06,126.75163887 2019-11-07,126.84079724 2019-11-08,127.34234414 2019-11-09,127.34234414 2019-11-10,127.34234414 2019-11-11,127.18627884 2019-11-12,127.28661253 2019-11-13,127.38695218 2019-11-14,127.49844748 2019-11-15,127.93665085 2019-11-16,127.93665085 2019-11-17,127.93665085 2019-11-18,127.94780296 2019-11-19,128.10394368 2019-11-20,128.40509043 2019-11-21,128.58355848 2019-11-22,128.44969927 2019-11-23,128.44969927 2019-11-24,128.44969927 2019-11-25,128.30465901 2019-11-26,128.32697414 2019-11-27,128.56129791 2019-11-28,129.04113264 2019-11-29,129.26432489 2019-11-30,129.26432489 2019-12-01,129.26432489 2019-12-02,129.13038546 2019-12-03,128.81784137 2019-12-04,128.22620473 2019-12-05,128.60576802 2019-12-06,128.60576802 2019-12-07,128.60576802 2019-12-08,128.60576802 2019-12-09,128.51643742 2019-12-10,128.61694023 2019-12-11,128.66161082 2019-12-12,128.46058091 2019-12-13,128.63928474 2019-12-14,128.63928474 2019-12-15,128.63928474 2019-12-16,128.24829940 2019-12-17,128.91860029 2019-12-18,129.14204729 2019-12-19,128.90741375 2019-12-20,128.59455030 2019-12-21,128.59455030 2019-12-22,128.59455030 2019-12-23,128.51632032 2019-12-24,128.58337847 2019-12-25,128.60574683 2019-12-26,128.58337689 2019-12-27,128.56100570 2019-12-28,128.56100570 2019-12-29,128.56100570 2019-12-30,128.71763209 2019-12-31,128.71763209 2020-01-01,128.71763209 2020-01-02,128.71763209 2020-01-03,128.71763209 2020-01-04,128.71763209 2020-01-05,128.71763209 2020-01-06,128.68405507 2020-01-07,129.03103760 2020-01-08,128.89671358 2020-01-09,129.04223977 2020-01-10,128.85192466 2020-01-11,128.85192466 2020-01-12,128.85192466 2020-01-13,128.85192466 2020-01-14,129.12066919 2020-01-15,129.19912962 2020-01-16,129.30001334 2020-01-17,129.41211309 2020-01-18,129.41211309 2020-01-19,129.41211309 2020-01-20,129.54665691 2020-01-21,129.83818599 2020-01-22,129.82697264 2020-01-23,129.96154050 2020-01-24,129.91668181 2020-01-25,129.91668181 2020-01-26,129.91668181 2020-01-27,129.74843165 2020-01-28,129.77086632 2020-01-29,129.66990407 2020-01-30,129.52406109 2020-01-31,129.92795778 2020-02-01,129.92795778 2020-02-02,129.92795778 2020-02-03,129.74841592 2020-02-04,129.87185817 2020-02-05,129.79329920 2020-02-06,129.63617195 2020-02-07,129.72596431 2020-02-08,129.72596431 2020-02-09,129.72596431 2020-02-10,130.18623268 2020-02-11,130.18623268 2020-02-12,130.20868746 2020-02-13,130.02903814 2020-02-14,130.44450159 2020-02-15,130.44450159 2020-02-16,130.44450159 2020-02-17,130.38048621 2020-02-18,130.29063476 2020-02-19,130.38049139 2020-02-20,130.16706896 2020-02-21,130.51530505 2020-02-22,130.51530505 2020-02-23,130.51530505 2020-02-24,130.51530505 2020-02-25,130.70631864 2020-02-26,130.20066425 2020-02-27,128.87464691 2020-02-28,129.07693281 2020-02-29,129.07693281 2020-03-01,129.07693281 2020-03-02,128.23392233 2020-03-03,127.72808541 2020-03-04,128.15526241 2020-03-05,128.34637946 2020-03-06,128.14400777 2020-03-07,128.14400777 2020-03-08,128.14400777 2020-03-09,127.76103646 2020-03-10,126.97251821 2020-03-11,125.91358607 2020-03-12,126.34169138 2020-03-13,125.90229304 2020-03-14,125.90229304 2020-03-15,125.90229304 2020-03-16,124.33594236 2020-03-17,124.97829889 2020-03-18,125.36148273 2020-03-19,125.59816972 2020-03-20,125.59816972 2020-03-21,125.59816972 2020-03-22,125.59816972 2020-03-23,125.93854553 2020-03-24,127.09589507 2020-03-25,126.99376971 2020-03-26,126.40367601 2020-03-27,126.74413546 2020-03-28,126.74413546 2020-03-29,126.74413546 2020-03-30,127.15276210 2020-03-31,127.44789943 2020-04-01,127.45925147 2020-04-02,128.10636222 2020-04-03,128.26531134 2020-04-04,128.26531134 2020-04-05,128.26531134 2020-04-06,128.43564498 2020-04-07,128.33343846 2020-04-08,128.02680060 2020-04-09,127.67449645 2020-04-10,128.18593674 2020-04-11,128.18593674 2020-04-12,128.18593674 2020-04-13,128.20867154 2020-04-14,128.11772659 2020-04-15,128.08362011 2020-04-16,128.16320640 2020-04-17,128.41335022 2020-04-18,128.41335022 2020-04-19,128.41335022 2020-04-20,128.49295584 2020-04-21,128.62943104 2020-04-22,128.68629914 2020-04-23,128.93653390 2020-04-24,129.10715884 2020-04-25,129.10715884 2020-04-26,129.10715884 2020-04-27,129.31194577 2020-04-28,129.32332341 2020-04-29,129.32332341 2020-04-30,129.20953208 2020-05-01,129.36935200 2020-05-02,129.36935200 2020-05-03,129.36935200 2020-05-04,129.36935200 2020-05-05,129.36935200 2020-05-06,129.36935200 2020-05-07,129.41503128 2020-05-08,129.10667693 2020-05-09,129.10667693 2020-05-10,129.10667693 2020-05-11,129.49504531 2020-05-12,129.42650552 2020-05-13,129.42650552 2020-05-14,129.30083420 2020-05-15,129.52134345 2020-05-16,129.52134345 2020-05-17,129.52134345 2020-05-18,129.55562568 2020-05-19,129.56705378 2020-05-20,129.29276266 2020-05-21,129.50992278 2020-05-22,129.57850372 2020-05-23,129.57850372 2020-05-24,129.57850372 2020-05-25,129.54420688 2020-05-26,129.46417628 2020-05-27,129.45274265 2020-05-28,129.47561125 2020-05-29,129.47561125 2020-05-30,129.47561125 2020-05-31,129.47561125 2020-06-01,129.47561125 2020-06-02,129.69292855 2020-06-03,129.13244474 2020-06-04,129.08668808 2020-06-05,128.91509056 2020-06-06,128.91509056 2020-06-07,128.91509056 2020-06-08,128.89220671 2020-06-09,128.92653444 2020-06-10,128.92653444 2020-06-11,129.02953024 2020-06-12,129.20120042 2020-06-13,129.20120042 2020-06-14,129.20120042 2020-06-15,129.09817952 2020-06-16,129.09817952 2020-06-17,129.08673135 2020-06-18,129.31570798 2020-06-19,129.43020320 2020-06-20,129.43020320 2020-06-21,129.43020320 2020-06-22,129.49891278 2020-06-23,129.56762646 2020-06-24,129.49890846 2020-06-25,129.49890846 2020-06-26,129.56763457 2020-06-27,129.56763457 2020-06-28,129.56763457 2020-06-29,129.68219892 2020-06-30,129.64782743 2020-07-01,129.70511647 2020-07-02,129.73949196 2020-07-03,129.87700233 2020-07-04,129.87700233 2020-07-05,129.87700233 2020-07-06,129.95723125 2020-07-07,129.94576915 2020-07-08,130.00308238 2020-07-09,130.11771585 2020-07-10,130.20942815 2020-07-11,130.20942815 2020-07-12,130.20942815 2020-07-13,130.25463764 2020-07-14,130.16421292 2020-07-15,130.07378276 2020-07-16,130.11227836 2020-07-17,130.13488849 2020-07-18,130.13488849 2020-07-19,130.13488849 2020-07-20,130.22534577 2020-07-21,130.28188493 2020-07-22,130.36104446 2020-07-23,130.36104446 2020-07-24,130.36104446 2020-07-25,130.36104446 2020-07-26,130.36104446 2020-07-27,130.47416356 2020-07-28,130.53072646 2020-07-29,130.47416006 2020-07-30,130.51941581 2020-07-31,130.58730353 2020-08-01,130.58730353 2020-08-02,130.58730353 2020-08-03,130.72310349 2020-08-04,130.70046878 2020-08-05,130.75723448 2020-08-06,130.84806499 2020-08-07,130.74587435 2020-08-08,130.74587435 2020-08-09,130.74587435 2020-08-10,130.74587435 2020-08-11,130.82537490 2020-08-12,130.68864721 2020-08-13,130.60888453 2020-08-14,130.64307049 2020-08-15,130.64307049 2020-08-16,130.64307049 2020-08-17,130.63509225 2020-08-18,130.60089799 2020-08-19,130.58946362 2020-08-20,130.64663882 2020-08-21,130.72668889 2020-08-22,130.72668889 2020-08-23,130.72668889 2020-08-24,130.70381329 2020-08-25,130.71528229 2020-08-26,130.93320806 2020-08-27,131.00203087 2020-08-28,131.15115598 2020-08-29,131.15115598 2020-08-30,131.15115598 2020-08-31,131.10526304 2020-09-01,130.95610209 2020-09-02,130.95610209 2020-09-03,130.97906000 2020-09-04,131.25457301 2020-09-05,131.25457301 2020-09-06,131.25457301 2020-09-07,131.09382816 2020-09-08,130.94455621 2020-09-09,130.96752244 2020-09-10,130.82971632 2020-09-11,131.01346862 2020-09-12,131.01346862 2020-09-13,131.01346862 2020-09-14,131.01346862 2020-09-15,131.23172684 2020-09-16,131.31214249 2020-09-17,131.46149495 2020-09-18,131.40404812 2020-09-19,131.40404812 2020-09-20,131.40404812 2020-09-21,131.40404812 2020-09-22,131.40404812 2020-09-23,131.18568521 2020-09-24,131.31239694 2020-09-25,131.11655776 2020-09-26,131.11655776 2020-09-27,131.11655776 2020-09-28,131.08199163 2020-09-29,131.11655966 2020-09-30,131.31245750 2020-10-01,131.32398148 2020-10-02,131.28940703 2020-10-03,131.28940703 2020-10-04,131.28940703 2020-10-05,131.42772922 2020-10-06,131.35956791 2020-10-07,131.57542491 2020-10-08,131.65495594 2020-10-09,131.66154237 2020-10-10,131.66154237 2020-10-11,131.66154237 2020-10-12,131.79791384 2020-10-13,131.80927877 2020-10-14,132.16197035 2020-10-15,131.96854721 2020-10-16,132.00268272 2020-10-17,132.00268272 2020-10-18,132.00268272 2020-10-19,132.00268272 2020-10-20,132.01423335 2020-10-21,132.06043899 2020-10-22,132.07199098 2020-10-23,132.00267405 2020-10-24,132.00267405 2020-10-25,132.00267405 2020-10-26,131.99111906 2020-10-27,132.12978576 2020-10-28,131.87554810 2020-10-29,131.78309253 2020-10-30,131.47103636 2020-10-31,131.47103636 2020-11-01,131.47103636 2020-11-02,131.48259595 2020-11-03,131.48259595 2020-11-04,131.32074048 2020-11-05,131.59822344 2020-11-06,132.06072276 2020-11-07,132.06072276 2020-11-08,132.06072276 2020-11-09,132.34983657 2020-11-10,132.33827131 2020-11-11,132.36142588 2020-11-12,132.20187570 2020-11-13,132.42981791 2020-11-14,132.42981791 2020-11-15,132.42981791 2020-11-16,132.41841875 2020-11-17,132.47301235 2020-11-18,132.53010941 2020-11-19,132.49579114 2020-11-20,132.39283038 2020-11-21,132.39283038 2020-11-22,132.39283038 2020-11-23,132.39283038 2020-11-24,132.40427309 2020-11-25,132.38138608 2020-11-26,132.55304847 2020-11-27,132.57593813 2020-11-28,132.57593813 2020-11-29,132.57593813 2020-11-30,132.58738500 2020-12-01,132.61031877 2020-12-02,132.53004563 2020-12-03,132.57591865 2020-12-04,132.57591865 2020-12-05,132.57591865 2020-12-06,132.57591865 2020-12-07,132.54150552 2020-12-08,132.56444885 2020-12-09,132.50708689 2020-12-10,132.53003288 2020-12-11,132.58740155 2020-12-12,132.58740155 2020-12-13,132.58740155 2020-12-14,132.53002250 2020-12-15,132.39230472 2020-12-16,132.39230472 2020-12-17,132.44969387 2020-12-18,132.47265085 2020-12-19,132.47265085 2020-12-20,132.47265085 2020-12-21,132.51857316 2020-12-22,132.50709188 2020-12-23,132.43817693 2020-12-24,132.43817693 2020-12-25,132.54156148 2020-12-26,132.54156148 2020-12-27,132.54156148 2020-12-28,132.57602905 2020-12-29,132.58751888 2020-12-30,132.78298828 2020-12-31,132.78298828 2021-01-01,132.78298828 2021-01-02,132.78298828 2021-01-03,132.78298828 2021-01-04,132.92100770 2021-01-05,133.01302612 2021-01-06,133.05903799 2021-01-07,132.97851212 2021-01-08,133.09355569 2021-01-09,133.09355569 2021-01-10,133.09355569 2021-01-11,133.09355569 2021-01-12,133.28917633 2021-01-13,133.36973071 2021-01-14,133.38125759 2021-01-15,133.53111703 2021-01-16,133.53111703 2021-01-17,133.53111703 2021-01-18,133.62335458 2021-01-19,133.45039866 2021-01-20,133.36968105 2021-01-21,133.49669780 2021-01-22,133.61217445 2021-01-23,133.61217445 2021-01-24,133.61217445 2021-01-25,133.62372415 2021-01-26,133.50821994 2021-01-27,133.40426003 2021-01-28,133.50822597 2021-01-29,133.24251883 2021-01-30,133.24251883 2021-01-31,133.24251883 2021-02-01,133.21963776 2021-02-02,132.86496059 2021-02-03,133.17423993 2021-02-04,133.54818241 2021-02-05,133.65128775 2021-02-06,133.65128775 2021-02-07,133.65128775 2021-02-08,133.81170231 2021-02-09,133.98358531 2021-02-10,134.23569526 2021-02-11,134.23569526 2021-02-12,134.28153876 2021-02-13,134.28153876 2021-02-14,134.28153876 2021-02-15,134.30446451 2021-02-16,134.53717574 2021-02-17,134.74353276 2021-02-18,134.59448822 2021-02-19,134.49129745 2021-02-20,134.49129745 2021-02-21,134.49129745 2021-02-22,134.26194406 2021-02-23,134.26194406 2021-02-24,133.73436914 2021-02-25,133.59673267 2021-02-26,133.27556198 2021-02-27,133.27556198 2021-02-28,133.27556198 2021-03-01,132.64457829 2021-03-02,132.56426638 2021-03-03,133.05800265 2021-03-04,133.04651961 2021-03-05,132.62162597 2021-03-06,132.62162597 2021-03-07,132.62162597 2021-03-08,132.28854132 2021-03-09,132.48380939 2021-03-10,132.59867987 2021-03-11,132.90884874 2021-03-12,133.09266354 2021-03-13,133.09266354 2021-03-14,133.09266354 2021-03-15,133.23054927 2021-03-16,133.29949621 2021-03-17,133.56380872 2021-03-18,133.74768922 2021-03-19,133.62126368 2021-03-20,133.62126368 2021-03-21,133.62126368 2021-03-22,133.66724463 2021-03-23,133.60976477 2021-03-24,133.51779155 2021-03-25,133.55228347 2021-03-26,133.34531923 2021-03-27,133.34531923 2021-03-28,133.34531923 2021-03-29,133.58682054 2021-03-30,133.75933162 2021-03-31,133.63281576 2021-04-01,133.71333047 2021-04-02,133.72483316 2021-04-03,133.72483316 2021-04-04,133.72483316 2021-04-05,133.90891074 2021-04-06,134.03547153 2021-04-07,134.31162066 2021-04-08,134.32312754 2021-04-09,134.38066539 2021-04-10,134.38066539 2021-04-11,134.38066539 2021-04-12,134.49576162 2021-04-13,134.62237485 2021-04-14,134.43819906 2021-04-15,134.53029232 2021-04-16,134.50726760 2021-04-17,134.50726760 2021-04-18,134.50726760 2021-04-19,134.74906970 2021-04-20,134.88725056 2021-04-21,134.74906154 2021-04-22,134.43811784 2021-04-23,134.46115206 2021-04-24,134.46115206 2021-04-25,134.46115206 2021-04-26,134.62242019 2021-04-27,134.59938051 2021-04-28,134.69154461 2021-04-29,134.69154461 2021-04-30,134.71458831 2021-05-01,134.71458831 2021-05-02,134.71458831 2021-05-03,134.71458831 2021-05-04,134.71458831 2021-05-05,134.71458831 2021-05-06,134.70306226 2021-05-07,134.61084885 2021-05-08,134.61084885 2021-05-09,134.61084885 2021-05-10,134.99129640 2021-05-11,135.22188421 2021-05-12,135.18729391 2021-05-13,134.61075606 2021-05-14,134.25328145 2021-05-15,134.25328145 2021-05-16,134.25328145 2021-05-17,134.09501106 2021-05-18,134.56869485 2021-05-19,134.36072364 2021-05-20,134.48782459 2021-05-21,134.18738619 2021-05-22,134.18738619 2021-05-23,134.18738619 2021-05-24,134.55722233 2021-05-25,134.75370938 2021-05-26,134.95020805 2021-05-27,134.92708906 2021-05-28,134.95020922 2021-05-29,134.95020922 2021-05-30,134.95020922 2021-05-31,134.85771178 2021-06-01,135.03115444 2021-06-02,134.97333667 2021-06-03,135.05428612 2021-06-04,135.20511731 2021-06-05,135.20511731 2021-06-06,135.20511731 2021-06-07,135.12388608 2021-06-08,135.23993736 2021-06-09,135.28636063 2021-06-10,135.33278658 2021-06-11,135.36760811 2021-06-12,135.36760811 2021-06-13,135.36760811 2021-06-14,135.40249234 2021-06-15,135.49552252 2021-06-16,135.57692877 2021-06-17,135.65833987 2021-06-18,135.18545145 2021-06-19,135.18545145 2021-06-20,135.18545145 2021-06-21,135.10470004 2021-06-22,134.41250462 2021-06-23,134.26725605 2021-06-24,134.83261612 2021-06-25,134.79800014 2021-06-26,134.79800014 2021-06-27,134.79800014 2021-06-28,134.76337795 2021-06-29,134.92495722 2021-06-30,134.86724685 2021-07-01,134.84416122 2021-07-02,134.72872680 2021-07-03,134.72872680 2021-07-04,134.72872680 2021-07-05,134.84418164 2021-07-06,134.99428182 2021-07-07,134.76334454 2021-07-08,134.80953468 2021-07-09,134.95966154 2021-07-10,134.95966154 2021-07-11,134.95966154 2021-07-12,134.62470327 2021-07-13,135.00588517 2021-07-14,135.31777982 2021-07-15,135.23691337 2021-07-16,135.27157243 2021-07-17,135.27157243 2021-07-18,135.27157243 2021-07-19,134.93647526 2021-07-20,134.78625035 2021-07-21,134.39333118 2021-07-22,134.39333118 2021-07-23,134.39333118 2021-07-24,134.39333118 2021-07-25,134.39333118 2021-07-26,134.62502542 2021-07-27,134.82216977 2021-07-28,135.15849473 2021-07-29,135.19328899 2021-07-30,135.22808531 2021-07-31,135.22808531 2021-08-01,135.22808531 2021-08-02,135.40209816 2021-08-03,135.25127796 2021-08-04,135.36730029 2021-08-05,135.37890316 2021-08-06,135.33248864 2021-08-07,135.33248864 2021-08-08,135.33248864 2021-08-09,135.33248864 2021-08-10,135.43694583 2021-08-11,135.36730348 2021-08-12,135.36730348 2021-08-13,135.59947181 2021-08-14,135.59947181 2021-08-15,135.59947181 2021-08-16,135.65752411 2021-08-17,135.87000829 2021-08-18,135.67260683 2021-08-19,135.60293148 2021-08-20,135.61454465 2021-08-21,135.61454465 2021-08-22,135.61454465 2021-08-23,135.44031536 2021-08-24,135.42869932 2021-08-25,135.70749907 2021-08-26,135.77720306 2021-08-27,135.73073087 2021-08-28,135.73073087 2021-08-29,135.73073087 2021-08-30,135.60290985 2021-08-31,135.78884219 2021-09-01,135.91667829 2021-09-02,135.90505605 2021-09-03,136.18400403 2021-09-04,136.18400403 2021-09-05,136.18400403 2021-09-06,136.21887857 2021-09-07,136.32350870 2021-09-08,136.60253893 2021-09-09,136.59091187 2021-09-10,136.56765658 2021-09-11,136.56765658 2021-09-12,136.56765658 2021-09-13,136.55602689 2021-09-14,136.45135355 2021-09-15,136.67234334 2021-09-16,136.70723852 2021-09-17,136.57928191 2021-09-18,136.57928191 2021-09-19,136.57928191 2021-09-20,136.57928191 2021-09-21,136.54435258 2021-09-22,136.39298361 2021-09-23,136.39298361 2021-09-24,135.84566216 2021-09-25,135.84566216 2021-09-26,135.84566216 2021-09-27,135.84566216 2021-09-28,136.25333825 2021-09-29,136.19509526 2021-09-30,135.70582609 2021-10-01,135.58932644 2021-10-02,135.58932644 2021-10-03,135.58932644 2021-10-04,135.33298180 2021-10-05,135.14653815 2021-10-06,134.89016300 2021-10-07,134.86685465 2021-10-08,134.73865170 2021-10-09,134.73865170 2021-10-10,134.73865170 2021-10-11,134.64539652 2021-10-12,134.55213573 2021-10-13,134.43555276 2021-10-14,134.51716549 2021-10-15,134.49384613 2021-10-16,134.49384613 2021-10-17,134.49384613 2021-10-18,134.57547851 2021-10-19,134.13230464 2021-10-20,134.03899926 2021-10-21,134.20229334 2021-10-22,134.27228064 2021-10-23,134.27228064 2021-10-24,134.27228064 2021-10-25,133.82894727 2021-10-26,133.89895145 2021-10-27,133.71226230 2021-10-28,133.07047928 2021-10-29,131.88019139 2021-10-30,131.88019139 2021-10-31,131.88019139 2021-11-01,131.38998309 2021-11-02,132.44406751 2021-11-03,132.44406751 2021-11-04,133.21715678 2021-11-05,133.43972615 2021-11-06,133.43972615 2021-11-07,133.43972615 2021-11-08,133.72091741 2021-11-09,133.95525757 2021-11-10,133.86218693 2021-11-11,133.68766919 2021-11-12,133.11754355 2021-11-13,133.11754355 2021-11-14,133.11754355 2021-11-15,133.05640426 2021-11-16,133.50214095 2021-11-17,133.38575352 2021-11-18,133.52542668 2021-11-19,133.52542668 2021-11-20,133.52542668 2021-11-21,133.52542668 2021-11-22,133.43228856 2021-11-23,133.43228856 2021-11-24,133.35078291 2021-11-25,133.38576282 2021-11-26,133.03594158 2021-11-27,133.03594158 2021-11-28,133.03594158 2021-11-29,133.44414042 2021-11-30,132.39442251 2021-12-01,132.48779076 2021-12-02,132.03259226 2021-12-03,132.16098933 2021-12-04,132.16098933 2021-12-05,132.16098933 2021-12-06,132.28940990 2021-12-07,132.33611110 2021-12-08,132.34778712 2021-12-09,132.58132194 2021-12-10,132.79151610 2021-12-11,132.79151610 2021-12-12,132.79151610 2021-12-13,132.79151610 2021-12-14,132.82655686 2021-12-15,132.88498168 2021-12-16,132.68632475 2021-12-17,132.58114695 2021-12-18,132.58114695 2021-12-19,132.58114695 2021-12-20,132.68634386 2021-12-21,132.59282971 2021-12-22,132.31227031 2021-12-23,132.94356721 2021-12-24,133.01371555 2021-12-25,133.01371555 2021-12-26,133.01371555 2021-12-27,133.30605363 2021-12-28,133.31774777 2021-12-29,133.43469716 2021-12-30,133.73878403 2021-12-31,133.73878403 2022-01-01,133.73878403 2022-01-02,133.73878403 2022-01-03,133.73878403 2022-01-04,133.58669455 2022-01-05,133.44629574 2022-01-06,133.75051139 2022-01-07,133.52818647 2022-01-08,133.52818647 2022-01-09,133.52818647 2022-01-10,133.52818647 2022-01-11,133.10683721 2022-01-12,132.75553938 2022-01-13,132.86093506 2022-01-14,133.11858470 2022-01-15,133.11858470 2022-01-16,133.11858470 2022-01-17,132.84917438 2022-01-18,132.48603408 2022-01-19,132.49774889 2022-01-20,132.11113305 2022-01-21,131.64247898 2022-01-22,131.64247898 2022-01-23,131.64247898 2022-01-24,131.91200458 2022-01-25,131.45495455 2022-01-26,131.12679592 2022-01-27,131.05647183 2022-01-28,130.90409339 2022-01-29,130.90409339 2022-01-30,130.90409339 2022-01-31,130.83375181 2022-02-01,131.15117189 2022-02-02,131.12765780 2022-02-03,131.17468870 2022-02-04,131.18644707 2022-02-05,131.18644707 2022-02-06,131.18644707 2022-02-07,131.08060112 2022-02-08,130.89241893 2022-02-09,130.63365247 2022-02-10,130.65717802 2022-02-11,130.65717802 2022-02-12,130.65717802 2022-02-13,130.65717802 2022-02-14,130.82189857 2022-02-15,130.69599701 2022-02-16,130.41358374 2022-02-17,130.41358374 2022-02-18,130.54303918 2022-02-19,130.54303918 2022-02-20,130.54303918 2022-02-21,130.55480998 2022-02-22,130.56658158 2022-02-23,130.56658158 2022-02-24,130.54303533 2022-02-25,130.70786850 2022-02-26,130.70786850 2022-02-27,130.70786850 2022-02-28,130.54284171 2022-03-01,130.84933881 2022-03-02,130.92007321 2022-03-03,131.14407968 2022-03-04,131.01438356 2022-03-05,131.01438356 2022-03-06,131.01438356 2022-03-07,130.79032158 2022-03-08,130.71956075 2022-03-09,130.41264861 2022-03-10,130.18835268 2022-03-11,130.10571211 2022-03-12,130.10571211 2022-03-13,130.10571211 2022-03-14,130.03486409 2022-03-15,130.05848154 2022-03-16,129.98762464 2022-03-17,130.16477762 2022-03-18,129.99942436 2022-03-19,129.99942436 2022-03-20,129.99942436 2022-03-21,129.99942436 2022-03-22,130.07030759 2022-03-23,129.47957599 2022-03-24,129.25508391 2022-03-25,129.19600322 2022-03-26,129.19600322 2022-03-27,129.19600322 2022-03-28,129.10145642 2022-03-29,128.52232110 2022-03-30,128.16647968 2022-03-31,128.62942277 2022-04-01,128.76137894 2022-04-02,128.76137894 2022-04-03,128.76137894 2022-04-04,128.68938910 2022-04-05,128.72538622 2022-04-06,128.38079892 2022-04-07,128.03618968 2022-04-08,128.10754233 2022-04-09,128.10754233 2022-04-10,128.10754233 2022-04-11,128.04875250 2022-04-12,128.15588500 2022-04-13,128.14398060 2022-04-14,128.34378731 2022-04-15,128.63867782 2022-04-16,128.63867782 2022-04-17,128.63867782 2022-04-18,128.62686635 2022-04-19,128.62136421 2022-04-20,128.30230451 2022-04-21,128.12497405 2022-04-22,128.03039181 2022-04-23,128.03039181 2022-04-24,128.03039181 2022-04-25,127.55739044 2022-04-26,127.51008718 2022-04-27,127.55747745 2022-04-28,127.39154239 2022-04-29,127.39154239 2022-04-30,127.39154239 2022-05-01,127.39154239 2022-05-02,127.41525340 2022-05-03,127.41525340 2022-05-04,127.41525340 2022-05-05,127.41525340 2022-05-06,127.15391006 2022-05-07,127.15391006 2022-05-08,127.15391006 2022-05-09,126.69053069 2022-05-10,126.73805978 2022-05-11,126.89253941 2022-05-12,126.95195836 2022-05-13,127.17856329 2022-05-14,127.17856329 2022-05-15,127.17856329 2022-05-16,127.32194453 2022-05-17,127.14629118 2022-05-18,127.02679147 2022-05-19,126.94313620 2022-05-20,127.15826318 2022-05-21,127.15826318 2022-05-22,127.15826318 2022-05-23,127.31366253 2022-05-24,127.33757165 2022-05-25,127.30224413 2022-05-26,127.47889254 2022-05-27,127.62022023 2022-05-28,127.62022023 2022-05-29,127.62022023 2022-05-30,127.60161014 2022-05-31,127.66051168 2022-06-01,127.37776573 2022-06-02,127.20103812 2022-06-03,126.93003847 2022-06-04,126.93003847 2022-06-05,126.93003847 2022-06-06,126.94182329 2022-06-07,126.87108394 2022-06-08,126.28155220 2022-06-09,126.48309225 2022-06-10,126.68482481 2022-06-11,126.68482481 2022-06-12,126.68482481 2022-06-13,126.68482481 2022-06-14,126.73247629 2022-06-15,125.53261629 2022-06-16,124.96864545 2022-06-17,125.37665096 2022-06-18,125.37665096 2022-06-19,125.37665096 2022-06-20,124.92055553 2022-06-21,124.89654892 2022-06-22,125.20865490 2022-06-23,125.41273749 2022-06-24,125.62883906 2022-06-25,125.62883906 2022-06-26,125.62883906 2022-06-27,125.92903872 2022-06-28,125.82282312 2022-06-29,125.79921813 2022-06-30,125.79921813 2022-07-01,125.91655307 2022-07-02,125.91655307 2022-07-03,125.91655307 2022-07-04,126.36519324 2022-07-05,126.54229949 2022-07-06,126.76664848 2022-07-07,126.76664848 2022-07-08,126.62460341 2022-07-09,126.62460341 2022-07-10,126.62460341 2022-07-11,126.60092461 2022-07-12,126.56540406 2022-07-13,126.79062910 2022-07-14,126.83804791 2022-07-15,126.52980532 2022-07-16,126.52980532 2022-07-17,126.52980532 2022-07-18,126.52980532 2022-07-19,126.62467370 2022-07-20,126.22145693 2022-07-21,126.19769536 2022-07-22,126.24522129 2022-07-23,126.24522129 2022-07-24,126.24522129 2022-07-25,126.41159444 2022-07-26,126.54232476 2022-07-27,126.51854569 2022-07-28,126.85147304 2022-07-29,127.11307566 2022-07-30,127.11307566 2022-07-31,127.11307566 2022-08-01,127.71963549 2022-08-02,127.69584720 2022-08-03,127.80297738 2022-08-04,127.52888370 2022-08-05,127.38586911 2022-08-06,127.38586911 2022-08-07,127.38586911 2022-08-08,127.40970938 2022-08-09,127.07592282 2022-08-10,127.13553134 2022-08-11,127.13553134 2022-08-12,127.05267940 2022-08-13,127.05267940 2022-08-14,127.05267940 2022-08-15,126.85142859 2022-08-16,126.93164195 2022-08-17,127.47909533 2022-08-18,127.51494385 2022-08-19,127.38349073 2022-08-20,127.38349073 2022-08-21,127.38349073 2022-08-22,127.24005959 2022-08-23,126.79778523 2022-08-24,126.54674844 2022-08-25,126.29569526 2022-08-26,126.27173823 2022-08-27,126.27173823 2022-08-28,126.27173823 2022-08-29,126.57125782 2022-08-30,125.99614258 2022-08-31,126.08001897 2022-09-01,126.25976583 2022-09-02,126.15191057 2022-09-03,126.15191057 2022-09-04,126.15191057 2022-09-05,126.22382801 2022-09-06,126.21184091 2022-09-07,126.24782416 2022-09-08,126.12787194 2022-09-09,126.36779187 2022-09-10,126.36779187 2022-09-11,126.36779187 2022-09-12,126.46384908 2022-09-13,126.40380936 2022-09-14,126.47612877 2022-09-15,126.19824933 2022-09-16,126.07742422 2022-09-17,126.07742422 2022-09-18,126.07742422 2022-09-19,126.07742422 2022-09-20,125.96844806 2022-09-21,126.15008663 2022-09-22,126.15008663 2022-09-23,126.15008663 2022-09-24,126.15008663 2022-09-25,126.15008663 2022-09-26,126.11425420 2022-09-27,125.22934339 2022-09-28,125.34925387 2022-09-29,125.40749552 2022-09-30,125.51542911 2022-10-01,125.51542911 2022-10-02,125.51542911 2022-10-03,125.64737394 2022-10-04,125.68336123 2022-10-05,126.57110642 2022-10-06,126.66743070 2022-10-07,126.43864551 2022-10-08,126.43864551 2022-10-09,126.43864551 2022-10-10,126.43864551 2022-10-11,126.34228978 2022-10-12,126.23388254 2022-10-13,126.39048085 2022-10-14,126.39048085 2022-10-15,126.39048085 2022-10-16,126.39048085 2022-10-17,126.18564498 2022-10-18,126.24589471 2022-10-19,126.42665573 2022-10-20,126.29408891 2022-10-21,126.10125198 2022-10-22,126.10125198 2022-10-23,126.10125198 2022-10-24,125.88426792 2022-10-25,126.01687793 2022-10-26,126.18566531 2022-10-27,126.14949419 2022-10-28,126.43888214 2022-10-29,126.43888214 2022-10-30,126.43888214 2022-10-31,126.76450715 2022-11-01,126.75244614 2022-11-02,126.77656954 2022-11-03,126.77656954 2022-11-04,126.65593618 2022-11-05,126.65593618 2022-11-06,126.65593618 2022-11-07,126.82485568 2022-11-08,126.90944824 2022-11-09,126.63148279 2022-11-10,126.77651763 2022-11-11,127.03034514 2022-11-12,127.03034514 2022-11-13,127.03034514 2022-11-14,127.16332825 2022-11-15,126.80425029 2022-11-16,126.76797743 2022-11-17,126.82864453 2022-11-18,127.02279217 2022-11-19,127.02279217 2022-11-20,127.02279217 2022-11-21,127.03474730 2022-11-22,127.11843906 2022-11-23,127.11843906 2022-11-24,127.08256636 2022-11-25,127.10491879 2022-11-26,127.10491879 2022-11-27,127.10491879 2022-11-28,127.14093626 2022-11-29,127.29760835 2022-11-30,127.17708336 2022-12-01,127.32172249 2022-12-02,127.74361435 2022-12-03,127.74361435 2022-12-04,127.74361435 2022-12-05,128.03296769 2022-12-06,127.92445309 2022-12-07,127.64610432 2022-12-08,127.47851149 2022-12-09,127.43062470 2022-12-10,127.43062470 2022-12-11,127.43062470 2022-12-12,127.58689606 2022-12-13,127.57977901 2022-12-14,127.61598794 2022-12-15,127.86946724 2022-12-16,127.70027036 2022-12-17,127.70027036 2022-12-18,127.70027036 2022-12-19,127.26510819 2022-12-20,126.99915848 2022-12-21,127.01124778 2022-12-22,127.10796926 2022-12-23,127.15572500 2022-12-24,127.15572500 2022-12-25,127.15572500 2022-12-26,127.01242965 2022-12-27,126.97660338 2022-12-28,127.03127468 2022-12-29,126.72074089 2022-12-30,126.63713016 2022-12-31,126.63713016 2023-01-01,126.63713016 2023-01-02,126.63713016 2023-01-03,126.63713016 2023-01-04,126.64907837 2023-01-05,126.81636521 2023-01-06,126.91196395 2023-01-07,126.91196395 2023-01-08,126.91196395 2023-01-09,126.91196395 2023-01-10,126.78048125 2023-01-11,127.16300104 2023-01-12,127.23472809 2023-01-13,127.47383408 2023-01-14,127.47383408 2023-01-15,127.47383408 2023-01-16,127.67711380 2023-01-17,127.60536322 2023-01-18,127.59340392 2023-01-19,127.47380424 2023-01-20,128.02399813 2023-01-21,128.02399813 2023-01-22,128.02399813 2023-01-23,128.03596108 2023-01-24,127.95221417 2023-01-25,127.89239101 2023-01-26,127.62915253 2023-01-27,127.64111866 2023-01-28,127.64111866 2023-01-29,127.64111866 2023-01-30,127.58122919 2023-01-31,127.61716512 2023-02-01,127.67706224 2023-02-02,127.62914134 2023-02-03,127.79687526 2023-02-04,127.79687526 2023-02-05,127.79687526 2023-02-06,128.02455843 2023-02-07,127.91670145 2023-02-08,127.58112478 2023-02-09,127.59311039 2023-02-10,127.49721881 2023-02-11,127.49721881 2023-02-12,127.49721881 2023-02-13,127.36534219 2023-02-14,127.25743611 2023-02-15,127.23705252 2023-02-16,127.22506132 2023-02-17,127.38095604 2023-02-18,127.38095604 2023-02-19,127.38095604 2023-02-20,127.28446713 2023-02-21,127.09147677 2023-02-22,127.10353940 2023-02-23,127.10353940 2023-02-24,127.04321809 2023-02-25,127.04321809 2023-02-26,127.04321809 2023-02-27,126.94668506 2023-02-28,126.78980866 2023-03-01,126.94570510 2023-03-02,127.11360451 2023-03-03,127.05363638 2023-03-04,127.05363638 2023-03-05,127.05363638 2023-03-06,127.11815879 2023-03-07,127.44207073 2023-03-08,127.76600388 2023-03-09,127.51403935 2023-03-10,127.67002740 2023-03-11,127.67002740 2023-03-12,127.67002740 2023-03-13,127.64597705 2023-03-14,127.42951079 2023-03-15,127.47761747 2023-03-16,127.56180968 2023-03-17,127.87454417 2023-03-18,127.87454417 2023-03-19,127.87454417 2023-03-20,127.80236052 2023-03-21,127.80236052 2023-03-22,128.01893938 2023-03-23,127.93470868 2023-03-24,128.22351809 2023-03-25,128.22351809 2023-03-26,128.22351809 2023-03-27,128.28369839 2023-03-28,128.27166153 2023-03-29,128.25962388 2023-03-30,128.22350854 2023-03-31,128.35593957 2023-04-01,128.35593957 2023-04-02,128.35593957 2023-04-03,128.52487511 2023-04-04,128.68181568 2023-04-05,128.81462020 2023-04-06,128.97158107 2023-04-07,128.91120754 2023-04-08,128.91120754 2023-04-09,128.91120754 2023-04-10,128.87513844 2023-04-11,128.87513844 2023-04-12,128.80299092 2023-04-13,128.94353095 2023-04-14,128.89542637 2023-04-15,128.89542637 2023-04-16,128.89542637 2023-04-17,129.05179637 2023-04-18,129.08788403 2023-04-19,128.97961376 2023-04-20,128.96758293 2023-04-21,128.97961444 2023-04-22,128.97961444 2023-04-23,128.97961444 2023-04-24,129.01571609 2023-04-25,129.05182011 2023-04-26,129.05182011 2023-04-27,129.23236386 2023-04-28,129.08791943 2023-04-29,129.08791943 2023-04-30,129.08791943 2023-05-01,129.20831302 2023-05-02,129.37687483 2023-05-03,129.37687483 2023-05-04,129.37687483 2023-05-05,129.37687483 2023-05-06,129.37687483 2023-05-07,129.37687483 2023-05-08,128.82281422 2023-05-09,129.23236372 2023-05-10,129.24440999 2023-05-11,129.23236273 2023-05-12,129.31669809 2023-05-13,129.31669809 2023-05-14,129.31669809 2023-05-15,129.29259760 2023-05-16,129.13954956 2023-05-17,129.18775671 2023-05-18,129.16365144 2023-05-19,129.19981145 2023-05-20,129.19981145 2023-05-21,129.19981145 2023-05-22,129.33242395 2023-05-23,129.50121453 2023-05-24,129.44092822 2023-05-25,129.36858006 2023-05-26,129.10328624 2023-05-27,129.10328624 2023-05-28,129.10328624 2023-05-29,129.18771424 2023-05-30,129.44101466 2023-05-31,129.42894713 2023-06-01,129.40481070 2023-06-02,129.21170676 2023-06-03,129.21170676 2023-06-04,129.21170676 2023-06-05,129.29620605 2023-06-06,129.46521559 2023-06-07,129.42899679 2023-06-08,129.38070204 2023-06-09,129.13921296 2023-06-10,129.13921296 2023-06-11,129.13921296 2023-06-12,129.19959691 2023-06-13,129.32037269 2023-06-14,129.42912388 2023-06-15,129.54996642 2023-06-16,129.62247657 2023-06-17,129.62247657 2023-06-18,129.62247657 2023-06-19,129.68291344 2023-06-20,129.84055366 2023-06-21,129.74353797 2023-06-22,129.71914087 2023-06-23,129.70694143 2023-06-24,129.70694143 2023-06-25,129.70694143 2023-06-26,129.57226555 2023-06-27,129.42591368 2023-06-28,129.41371192 2023-06-29,129.65776069 2023-06-30,129.84099265 2023-07-01,129.84099265 2023-07-02,129.84099265 2023-07-03,129.85319822 2023-07-04,130.12205745 2023-07-05,130.25547394 2023-07-06,130.17056691 2023-07-07,129.97648142 2023-07-08,129.97648142 2023-07-09,129.97648142 2023-07-10,129.49941951 2023-07-11,129.54795330 2023-07-12,129.65716158 2023-07-13,129.85132214 2023-07-14,130.11831022 2023-07-15,130.11831022 2023-07-16,130.11831022 2023-07-17,130.11831022 2023-07-18,130.37322812 2023-07-19,130.44606647 2023-07-20,130.57961207 2023-07-21,130.60399925 2023-07-22,130.60399925 2023-07-23,130.60399925 2023-07-24,130.46936860 2023-07-25,130.50608829 2023-07-26,130.62874052 2023-07-27,130.83570687 2023-07-28,130.86005736 2023-07-29,130.86005736 2023-07-30,130.86005736 2023-07-31,131.10381536 2023-08-01,131.16258383 2023-08-02,131.47988724 2023-08-03,131.44347481 2023-08-04,131.04243196 2023-08-05,131.04243196 2023-08-06,131.04243196 2023-08-07,130.81148409 2023-08-08,130.78206119 2023-08-09,130.95258295 2023-08-10,130.87949740 2023-08-11,130.87949740 2023-08-12,130.87949740 2023-08-13,130.87949740 2023-08-14,130.83076115 2023-08-15,130.90752544 2023-08-16,130.74911254 2023-08-17,130.70036692 2023-08-18,130.56630808 2023-08-19,130.56630808 2023-08-20,130.56630808 2023-08-21,130.43156378 2023-08-22,130.35844111 2023-08-23,130.48130707 2023-08-24,130.62917136 2023-08-25,130.80892023 2023-08-26,130.80892023 2023-08-27,130.80892023 2023-08-28,130.69799335 2023-08-29,130.59938537 2023-08-30,130.88290122 2023-08-31,131.09246987 2023-09-01,131.21382204 2023-09-02,131.21382204 2023-09-03,131.21382204 2023-09-04,131.26237220 2023-09-05,131.27451043 2023-09-06,131.30089858 2023-09-07,131.28875863 2023-09-08,131.24019584 2023-09-09,131.24019584 2023-09-10,131.24019584 2023-09-11,131.16724637 2023-09-12,131.17942236 2023-09-13,131.24030640 2023-09-14,131.27683911 2023-09-15,131.31337424 2023-09-16,131.31337424 2023-09-17,131.31337424 2023-09-18,131.31337424 2023-09-19,131.56918596 2023-09-20,131.54481040 2023-09-21,131.32541694 2023-09-22,131.28884898 2023-09-23,131.28884898 2023-09-24,131.28884898 2023-09-25,131.02063269 2023-09-26,130.97186288 2023-09-27,130.98405597 2023-09-28,130.76456402 2023-09-29,130.80114828 2023-09-30,130.80114828 2023-10-01,130.80114828 2023-10-02,130.82554243 2023-10-03,130.84993825 2023-10-04,130.80114339 2023-10-05,130.58155247 2023-10-06,130.59375270 2023-10-07,130.59375270 2023-10-08,130.59375270 2023-10-09,130.59375270 2023-10-10,130.71578695 2023-10-11,130.82573971 2023-10-12,131.07009485 2023-10-13,131.14340602 2023-10-14,131.14340602 2023-10-15,131.14340602 2023-10-16,131.20451045 2023-10-17,131.10673685 2023-10-18,131.04562446 2023-10-19,131.09451745 2023-10-20,131.08229328 2023-10-21,131.08229328 2023-10-22,131.08229328 2023-10-23,131.08229328 2023-10-24,130.99670283 2023-10-25,130.98444416 2023-10-26,130.89862852 2023-10-27,130.94766904 2023-10-28,130.94766904 2023-10-29,130.94766904 2023-10-30,130.89861879 2023-10-31,130.87409205 2023-11-01,130.87409205 2023-11-02,131.02127083 2023-11-03,131.02127083 2023-11-04,131.02127083 2023-11-05,131.02127083 2023-11-06,131.04580692 2023-11-07,131.08261349 2023-11-08,131.10699053 2023-11-09,131.13136909 2023-11-10,131.15574917 2023-11-11,131.15574917 2023-11-12,131.15574917 2023-11-13,131.20456101 2023-11-14,131.19234259 2023-11-15,131.12269349 2023-11-16,131.18379299 2023-11-17,131.24753375 2023-11-18,131.24753375 2023-11-19,131.24753375 2023-11-20,131.29853615 2023-11-21,131.26028180 2023-11-22,131.29853853 2023-11-23,131.29853853 2023-11-24,131.37174377 2023-11-25,131.37174377 2023-11-26,131.37174377 2023-11-27,131.35954052 2023-11-28,131.43276466 2023-11-29,131.42938618 2023-11-30,131.53923644 2023-12-01,131.57585552 2023-12-02,131.57585552 2023-12-03,131.57585552 2023-12-04,131.61286281 2023-12-05,131.64987248 2023-12-06,131.67454709 2023-12-07,131.74883800 2023-12-08,131.84789890 2023-12-09,131.84789890 2023-12-10,131.84789890 2023-12-11,131.81074377 2023-12-12,131.77355521 2023-12-13,131.86033389 2023-12-14,131.87260956 2023-12-15,132.04448019 2023-12-16,132.04448019 2023-12-17,132.04448019 2023-12-18,131.97080716 2023-12-19,132.00413190 2023-12-20,132.00413190 2023-12-21,132.06569876 2023-12-22,132.16373773 2023-12-23,132.16373773 2023-12-24,132.16373773 2023-12-25,132.10245142 2023-12-26,132.10245142 2023-12-27,132.11366071 2023-12-28,132.13817982 2023-12-29,132.30982507 2023-12-30,132.30982507 2023-12-31,132.30982507 2024-01-01,132.30982507 2024-01-02,132.30982507 2024-01-03,132.30982507 2024-01-04,132.23623448 2024-01-05,132.19943684 2024-01-06,132.19943684 2024-01-07,132.19943684 2024-01-08,132.19943684 2024-01-09,132.60431454 2024-01-10,132.24802955 2024-01-11,132.28488893 2024-01-12,132.40776148 2024-01-13,132.40776148 2024-01-14,132.40776148 2024-01-15,132.46920954 2024-01-16,132.67814634 2024-01-17,132.71501985 2024-01-18,132.67814379 2024-01-19,132.65355813 2024-01-20,132.65355813 2024-01-21,132.65355813 2024-01-22,132.73966170 2024-01-23,132.91637854 2024-01-24,133.10573002 2024-01-25,133.16885115 2024-01-26,133.26985147 2024-01-27,133.26985147 2024-01-28,133.26985147 2024-01-29,133.32036128 2024-01-30,133.34486836 2024-01-31,133.44555774 2024-02-01,133.54625349 2024-02-02,133.47582654 2024-02-03,133.47582654 2024-02-04,133.47582654 2024-02-05,133.47582654 2024-02-06,133.79074647 2024-02-07,133.70248244 2024-02-08,133.60422021 2024-02-09,133.76390638 2024-02-10,133.76390638 2024-02-11,133.76390638 2024-02-12,133.76390638 2024-02-13,133.96049304 2024-02-14,134.03670504 2024-02-15,133.96640158 2024-02-16,134.09036109 2024-02-17,134.09036109 2024-02-18,134.09036109 2024-02-19,134.25524785 2024-02-20,134.34905669 2024-02-21,134.36245868 2024-02-22,134.36245868 2024-02-23,134.36245868 2024-02-24,134.36245868 2024-02-25,134.36245868 2024-02-26,134.37664077 2024-02-27,134.90141367 2024-02-28,134.87304566 2024-02-29,134.93422313 2024-03-01,134.96160196 2024-03-02,134.96160196 2024-03-03,134.96160196 2024-03-04,135.04385026 2024-03-05,135.23130584 2024-03-06,135.30758968 2024-03-07,135.20587139 2024-03-08,135.26740534 2024-03-09,135.26740534 2024-03-10,135.26740534 2024-03-11,135.35360274 2024-03-12,135.32897326 2024-03-13,135.07039992 2024-03-14,135.23051102 2024-03-15,135.24282795 2024-03-16,135.24282795 2024-03-17,135.24282795 2024-03-18,135.24282795 2024-03-19,135.19354736 2024-03-20,135.19354736 2024-03-21,135.60133504 2024-03-22,135.71672188 2024-03-23,135.71672188 2024-03-24,135.71672188 2024-03-25,136.05090612 2024-03-26,136.03797448 2024-03-27,135.90865039 2024-03-28,136.02504935 2024-03-29,136.21064696 2024-03-30,136.21064696 2024-03-31,136.21064696 2024-04-01,136.14876946 2024-04-02,136.22302704 2024-04-03,136.04158968 2024-04-04,135.93018917 2024-04-05,135.95479824 2024-04-06,135.95479824 2024-04-07,135.95479824 2024-04-08,135.94249120 2024-04-09,135.74556817 2024-04-10,135.89416911 2024-04-11,135.93117282 2024-04-12,135.84482526 2024-04-13,135.84482526 2024-04-14,135.84482526 2024-04-15,135.82007406 2024-04-16,135.82007406 2024-04-17,135.69630286 2024-04-18,135.43636709 2024-04-19,135.36247233 2024-04-20,135.36247233 2024-04-21,135.36247233 2024-04-22,135.41183523 2024-04-23,135.12797980 2024-04-24,135.32734465 2024-04-25,135.58654956 2024-04-26,135.72233217 2024-04-27,135.72233217 2024-04-28,135.72233217 2024-04-29,135.72233217 2024-04-30,135.72233217 2024-05-01,135.73467992 2024-05-02,135.69719136 2024-05-03,135.69719136 2024-05-04,135.69719136 2024-05-05,135.69719136 2024-05-06,135.69719136 2024-05-07,135.79719205 2024-05-08,135.96071156 2024-05-09,136.21229584 2024-05-10,136.17455577 2024-05-11,136.17455577 2024-05-12,136.17455577 2024-05-13,136.21279154 2024-05-14,136.34025225 2024-05-15,136.27244233 2024-05-16,136.35991643 2024-05-17,136.55986998 2024-05-18,136.55986998 2024-05-19,136.55986998 2024-05-20,136.61186556 2024-05-21,136.59807883 2024-05-22,136.72216685 2024-05-23,136.70837842 2024-05-24,136.63082020 2024-05-25,136.63082020 2024-05-26,136.63082020 2024-05-27,136.68019994 2024-05-28,136.65550839 2024-05-29,136.74193371 2024-05-30,136.71263689 2024-05-31,136.51044492 2024-06-01,136.51044492 2024-06-02,136.51044492 2024-06-03,136.39669049 2024-06-04,136.57365265 2024-06-05,136.73798503 2024-06-06,136.64949272 2024-06-07,136.86441586 2024-06-08,136.86441586 2024-06-09,136.86441586 2024-06-10,137.00033400 2024-06-11,136.93854904 2024-06-12,136.97562214 2024-06-13,136.96037169 2024-06-14,137.12104237 2024-06-15,137.12104237 2024-06-16,137.12104237 2024-06-17,136.93561825 2024-06-18,136.84908151 2024-06-19,136.82435521 2024-06-20,136.97344423 2024-06-21,136.97344423 2024-06-22,136.97344423 2024-06-23,136.97344423 2024-06-24,137.09227212 2024-06-25,136.99840367 2024-06-26,137.10792348 2024-06-27,137.19356301 2024-06-28,137.41110878 2024-06-29,137.41110878 2024-06-30,137.41110878 2024-07-01,137.27693645 2024-07-02,137.27821367 2024-07-03,137.46369534 2024-07-04,137.59521840 2024-07-05,137.88225510 2024-07-06,137.88225510 2024-07-07,137.88225510 2024-07-08,137.83232628 2024-07-09,138.10112330 2024-07-10,138.05504406 2024-07-11,138.10456537 2024-07-12,138.45159259 2024-07-13,138.45159259 2024-07-14,138.45159259 2024-07-15,138.45159259 2024-07-16,138.45159259 2024-07-17,138.54442148 2024-07-18,138.54442148 2024-07-19,138.30756497 2024-07-20,138.30756497 2024-07-21,138.30756497 2024-07-22,137.99585374 2024-07-23,137.80820808 2024-07-24,137.93331285 2024-07-25,137.95833533 2024-07-26,137.60799800 2024-07-27,137.60799800 2024-07-28,137.60799800 2024-07-29,137.22380046 2024-07-30,137.37253157 2024-07-31,137.48408686 2024-08-01,137.54045314 2024-08-02,137.89995404 2024-08-03,137.89995404 2024-08-04,137.89995404 2024-08-05,137.42879582 2024-08-06,136.74681367 2024-08-07,135.77957830 2024-08-08,136.25082522 2024-08-09,136.46165947 2024-08-10,136.46165947 2024-08-11,136.46165947 2024-08-12,136.46165947 2024-08-13,136.48646970 2024-08-14,136.52368738 2024-08-15,136.52740929 2024-08-16,136.56463171 2024-08-17,136.56463171 2024-08-18,136.56463171 2024-08-19,136.57708149 2024-08-20,136.60198277 2024-08-21,136.57707982 2024-08-22,137.28685588 2024-08-23,137.77252255 2024-08-24,137.77252255 2024-08-25,137.77252255 2024-08-26,137.77252255 2024-08-27,138.51988861 2024-08-28,137.35768597 2024-08-29,137.57014479 2024-08-30,137.12020361 2024-08-31,137.12020361 2024-09-01,137.12020361 2024-09-02,137.12020361 2024-09-03,137.12020361 2024-09-04,136.98250448 2024-09-05,136.98250448 2024-09-06,136.98250448 2024-09-07,136.98250448 2024-09-08,136.98250448 2024-09-09,136.98810871 2024-09-10,136.98810871 2024-09-11,136.98810871 2024-09-12,136.98810871