,hPʌ^b`PSPQ 2014-11-01,100.00000000 2014-11-02,100.00000000 2014-11-03,100.00000000 2014-11-04,100.00000000 2014-11-05,100.00000000 2014-11-06,100.00000000 2014-11-07,100.00000000 2014-11-08,100.00000000 2014-11-09,100.00000000 2014-11-10,100.00000000 2014-11-11,100.00000000 2014-11-12,100.00000000 2014-11-13,100.00000000 2014-11-14,100.00000000 2014-11-15,100.00000000 2014-11-16,100.00000000 2014-11-17,100.00000000 2014-11-18,100.00000000 2014-11-19,100.00000000 2014-11-20,100.00000000 2014-11-21,100.00000000 2014-11-22,100.00000000 2014-11-23,100.00000000 2014-11-24,100.00000000 2014-11-25,100.00000000 2014-11-26,100.00000000 2014-11-27,100.00000000 2014-11-28,100.00000000 2014-11-29,100.00000000 2014-11-30,100.00000000 2014-12-01,100.00000000 2014-12-02,100.00000000 2014-12-03,100.00000000 2014-12-04,100.00000000 2014-12-05,100.00000000 2014-12-06,100.00000000 2014-12-07,100.00000000 2014-12-08,100.00000000 2014-12-09,100.00000000 2014-12-10,100.00000000 2014-12-11,100.00000000 2014-12-12,100.00000000 2014-12-13,100.00000000 2014-12-14,100.00000000 2014-12-15,100.00000000 2014-12-16,100.00000000 2014-12-17,100.00000000 2014-12-18,100.00000000 2014-12-19,101.47384500 2014-12-20,101.47384500 2014-12-21,101.47384500 2014-12-22,101.27597334 2014-12-23,101.27597334 2014-12-24,101.78061420 2014-12-25,101.67176268 2014-12-26,101.71134767 2014-12-27,101.71134767 2014-12-28,101.71134767 2014-12-29,101.55297558 2014-12-30,101.85984217 2014-12-31,101.85984217 2015-01-01,101.85984217 2015-01-02,101.85984217 2015-01-03,101.85984217 2015-01-04,101.85984217 2015-01-05,102.08760933 2015-01-06,102.28568104 2015-01-07,102.50357450 2015-01-08,102.90967593 2015-01-09,102.41439718 2015-01-10,102.41439718 2015-01-11,102.41439718 2015-01-12,102.41439718 2015-01-13,102.66210289 2015-01-14,103.48454091 2015-01-15,104.06920425 2015-01-16,103.41513086 2015-01-17,103.41513086 2015-01-18,103.41513086 2015-01-19,104.03959796 2015-01-20,103.28622257 2015-01-21,102.56253763 2015-01-22,103.33584173 2015-01-23,103.29618247 2015-01-24,103.29618247 2015-01-25,103.29618247 2015-01-26,103.11768016 2015-01-27,102.87966125 2015-01-28,103.47474807 2015-01-29,103.47474807 2015-01-30,104.54604666 2015-01-31,104.54604666 2015-02-01,104.54604666 2015-02-02,104.84368821 2015-02-03,104.63532532 2015-02-04,105.63751692 2015-02-05,104.70472338 2015-02-06,105.39940236 2015-02-07,105.39940236 2015-02-08,105.39940236 2015-02-09,104.77406887 2015-02-10,104.05935507 2015-02-11,104.05935507 2015-02-12,103.50339310 2015-02-13,103.44382172 2015-02-14,103.44382172 2015-02-15,103.44382172 2015-02-16,103.61264069 2015-02-17,103.19553060 2015-02-18,103.19553060 2015-02-19,102.74856743 2015-02-20,103.11609505 2015-02-21,103.11609505 2015-02-22,103.11609505 2015-02-23,103.18564118 2015-02-24,103.04653951 2015-02-25,103.37444380 2015-02-26,104.12966761 2015-02-27,104.60668260 2015-02-28,104.60668260 2015-03-01,104.60668260 2015-03-02,104.37806773 2015-03-03,104.27866338 2015-03-04,103.95060750 2015-03-05,103.28451051 2015-03-06,101.33579858 2015-03-07,101.33579858 2015-03-08,101.33579858 2015-03-09,101.17668759 2015-03-10,100.39102370 2015-03-11,100.66950589 2015-03-12,100.97784652 2015-03-13,101.82335453 2015-03-14,101.82335453 2015-03-15,101.82335453 2015-03-16,101.49503174 2015-03-17,102.00545888 2015-03-18,102.26417237 2015-03-19,102.50468553 2015-03-20,103.52693534 2015-03-21,103.52693534 2015-03-22,103.52693534 2015-03-23,103.20616541 2015-03-24,103.34651155 2015-03-25,103.50579519 2015-03-26,103.66508947 2015-03-27,103.34647959 2015-03-28,103.34647959 2015-03-29,103.34647959 2015-03-30,102.27332840 2015-03-31,102.42271670 2015-04-01,102.87091175 2015-04-02,102.49241047 2015-04-03,102.91078203 2015-04-04,102.91078203 2015-04-05,102.91078203 2015-04-06,102.89085552 2015-04-07,102.83107202 2015-04-08,102.47234747 2015-04-09,103.02043568 2015-04-10,103.30944694 2015-04-11,103.30944694 2015-04-12,103.30944694 2015-04-13,103.35928641 2015-04-14,103.57859497 2015-04-15,103.72813346 2015-04-16,103.57858488 2015-04-17,102.76099737 2015-04-18,102.76099737 2015-04-19,102.76099737 2015-04-20,102.85075067 2015-04-21,102.30222139 2015-04-22,102.35209096 2015-04-23,101.95310664 2015-04-24,101.53414472 2015-04-25,101.53414472 2015-04-26,101.53414472 2015-04-27,101.41441687 2015-04-28,101.54413078 2015-04-29,101.54413078 2015-04-30,101.23477070 2015-05-01,100.56428259 2015-05-02,100.56428259 2015-05-03,100.56428259 2015-05-04,100.56428259 2015-05-05,100.56428259 2015-05-06,100.56428259 2015-05-07,99.89257714 2015-05-08,97.78708615 2015-05-09,97.78708615 2015-05-10,97.78708615 2015-05-11,98.62946117 2015-05-12,99.03062023 2015-05-13,97.60640582 2015-05-14,98.09789487 2015-05-15,97.75774944 2015-05-16,97.75774944 2015-05-17,97.75774944 2015-05-18,98.74838307 2015-05-19,98.78841142 2015-05-20,98.37009229 2015-05-21,98.34006669 2015-05-22,98.60030617 2015-05-23,98.60030617 2015-05-24,98.60030617 2015-05-25,98.87061181 2015-05-26,98.90064781 2015-05-27,98.80052050 2015-05-28,99.00078896 2015-05-29,99.58160817 2015-05-30,99.58160817 2015-05-31,99.58160817 2015-06-01,99.98225675 2015-06-02,99.98225675 2015-06-03,99.53146455 2015-06-04,98.40941490 2015-06-05,97.49768533 2015-06-06,97.49768533 2015-06-07,97.49768533 2015-06-08,97.72817152 2015-06-09,97.61793111 2015-06-10,97.90858538 2015-06-11,97.35730531 2015-06-12,96.74584204 2015-06-13,96.74584204 2015-06-14,96.74584204 2015-06-15,97.65822092 2015-06-16,97.60808661 2015-06-17,97.61109479 2015-06-18,97.78157550 2015-06-19,98.64406864 2015-06-20,98.64406864 2015-06-21,98.64406864 2015-06-22,98.40332207 2015-06-23,97.93182678 2015-06-24,97.69104611 2015-06-25,98.14381275 2015-06-26,98.10356397 2015-06-27,98.10356397 2015-06-28,98.10356397 2015-06-29,98.02304930 2015-06-30,98.69740700 2015-07-01,97.83175257 2015-07-02,97.54989156 2015-07-03,97.08680125 2015-07-04,97.08680125 2015-07-05,97.08680125 2015-07-06,97.43922809 2015-07-07,98.19448237 2015-07-08,98.26467876 2015-07-09,99.40795862 2015-07-10,98.58554187 2015-07-11,98.58554187 2015-07-12,98.58554187 2015-07-13,97.98303180 2015-07-14,97.86264407 2015-07-15,98.03320525 2015-07-16,98.06330635 2015-07-17,98.58509708 2015-07-18,98.58509708 2015-07-19,98.58509708 2015-07-20,98.58509708 2015-07-21,99.04681141 2015-07-22,99.23753308 2015-07-23,99.57884847 2015-07-24,99.80975439 2015-07-25,99.80975439 2015-07-26,99.80975439 2015-07-27,99.92021075 2015-07-28,100.14113883 2015-07-29,99.77959487 2015-07-30,99.69924615 2015-07-31,99.40796174 2015-08-01,99.40796174 2015-08-02,99.40796174 2015-08-03,100.13130218 2015-08-04,100.19158473 2015-08-05,100.30211038 2015-08-06,99.72934641 2015-08-07,99.70924795 2015-08-08,99.70924795 2015-08-09,99.70924795 2015-08-10,99.67909398 2015-08-11,99.98065384 2015-08-12,100.25207662 2015-08-13,100.96586760 2015-08-14,100.11126998 2015-08-15,100.11126998 2015-08-16,100.11126998 2015-08-17,100.05093282 2015-08-18,100.17161546 2015-08-19,100.68455233 2015-08-20,100.66443576 2015-08-21,100.87567424 2015-08-22,100.87567424 2015-08-23,100.87567424 2015-08-24,101.10707860 2015-08-25,101.34856072 2015-08-26,100.20144156 2015-08-27,100.07062056 2015-08-28,99.83915201 2015-08-29,99.83915201 2015-08-30,99.83915201 2015-08-31,99.63783285 2015-09-01,100.30223247 2015-09-02,100.36263658 2015-09-03,100.07066280 2015-09-04,99.94983758 2015-09-05,99.94983758 2015-09-06,99.94983758 2015-09-07,100.26203450 2015-09-08,100.07067458 2015-09-09,99.87930132 2015-09-10,99.38572548 2015-09-11,99.60734640 2015-09-12,99.60734640 2015-09-13,99.60734640 2015-09-14,99.50658839 2015-09-15,99.54689433 2015-09-16,99.63761500 2015-09-17,98.88458011 2015-09-18,98.25952712 2015-09-19,98.25952712 2015-09-20,98.25952712 2015-09-21,98.25952712 2015-09-22,98.25952712 2015-09-23,98.25952712 2015-09-24,99.17733468 2015-09-25,99.82287112 2015-09-26,99.82287112 2015-09-27,99.82287112 2015-09-28,99.70180754 2015-09-29,99.93386210 2015-09-30,100.77133515 2015-10-01,100.82180315 2015-10-02,100.69057712 2015-10-03,100.69057712 2015-10-04,100.69057712 2015-10-05,100.58961297 2015-10-06,100.60980714 2015-10-07,100.69058957 2015-10-08,100.40783116 2015-10-09,100.68051001 2015-10-10,100.68051001 2015-10-11,100.68051001 2015-10-12,100.68051001 2015-10-13,100.27642898 2015-10-14,100.76135987 2015-10-15,101.40797927 2015-10-16,101.56964519 2015-10-17,101.56964519 2015-10-18,101.56964519 2015-10-19,101.46858299 2015-10-20,101.40794141 2015-10-21,101.21589657 2015-10-22,100.94297185 2015-10-23,100.93286282 2015-10-24,100.93286282 2015-10-25,100.93286282 2015-10-26,101.06430738 2015-10-27,100.79128802 2015-10-28,101.08455126 2015-10-29,101.69134484 2015-10-30,101.52952198 2015-10-31,101.52952198 2015-11-01,101.52952198 2015-11-02,101.36766565 2015-11-03,101.36766565 2015-11-04,101.12484772 2015-11-05,100.59870576 2015-11-06,100.27490347 2015-11-07,100.27490347 2015-11-08,100.27490347 2015-11-09,100.11296843 2015-11-10,98.82751912 2015-11-11,99.25265841 2015-11-12,99.54622772 2015-11-13,99.36399939 2015-11-14,99.36399939 2015-11-15,99.36399939 2015-11-16,99.17164728 2015-11-17,99.46523721 2015-11-18,99.14127585 2015-11-19,99.20204430 2015-11-20,98.85766490 2015-11-21,98.85766490 2015-11-22,98.85766490 2015-11-23,98.85766490 2015-11-24,98.99950835 2015-11-25,99.19202378 2015-11-26,99.60748134 2015-11-27,100.21551081 2015-11-28,100.21551081 2015-11-29,100.21551081 2015-11-30,100.11415124 2015-12-01,99.96210127 2015-12-02,100.00265070 2015-12-03,100.22568851 2015-12-04,100.10402294 2015-12-05,100.10402294 2015-12-06,100.10402294 2015-12-07,99.55641269 2015-12-08,99.61726247 2015-12-09,100.33736996 2015-12-10,100.45908672 2015-12-11,100.26635486 2015-12-12,100.26635486 2015-12-13,100.26635486 2015-12-14,100.26635486 2015-12-15,100.25610764 2015-12-16,100.38933026 2015-12-17,100.20792965 2015-12-18,100.66437186 2015-12-19,100.66437186 2015-12-20,100.66437186 2015-12-21,101.29337953 2015-12-22,101.11075162 2015-12-23,101.11075162 2015-12-24,101.15880541 2015-12-25,101.45310045 2015-12-26,101.45310045 2015-12-27,101.45310045 2015-12-28,101.46325063 2015-12-29,101.50385430 2015-12-30,101.94037396 2015-12-31,101.94037396 2016-01-01,101.94037396 2016-01-02,101.94037396 2016-01-03,101.94037396 2016-01-04,101.48339341 2016-01-05,101.69666573 2016-01-06,101.86932663 2016-01-07,102.38734530 2016-01-08,102.97650512 2016-01-09,102.97650512 2016-01-10,102.97650512 2016-01-11,102.97650512 2016-01-12,102.52943406 2016-01-13,102.29572180 2016-01-14,102.51928797 2016-01-15,103.04775347 2016-01-16,103.04775347 2016-01-17,103.04775347 2016-01-18,103.09857786 2016-01-19,103.25106148 2016-01-20,103.16973124 2016-01-21,103.51540813 2016-01-22,103.26121652 2016-01-23,103.26121652 2016-01-24,103.26121652 2016-01-25,103.06799134 2016-01-26,103.10867300 2016-01-27,103.03747502 2016-01-28,103.32228616 2016-01-29,102.93455988 2016-01-30,102.93455988 2016-01-31,102.93455988 2016-02-01,103.00599780 2016-02-02,102.30177566 2016-02-03,102.87335747 2016-02-04,103.63892135 2016-02-05,103.52663096 2016-02-06,103.52663096 2016-02-07,103.52663096 2016-02-08,103.57768243 2016-02-09,103.02628871 2016-02-10,103.91470583 2016-02-11,103.91470583 2016-02-12,104.27216348 2016-02-13,104.27216348 2016-02-14,104.27216348 2016-02-15,104.28237861 2016-02-16,103.86352906 2016-02-17,103.80222984 2016-02-18,103.99635714 2016-02-19,103.56720432 2016-02-20,103.56720432 2016-02-21,103.56720432 2016-02-22,104.17018491 2016-02-23,103.79201880 2016-02-24,104.06799648 2016-02-25,104.64043353 2016-02-26,104.65065627 2016-02-27,104.65065627 2016-02-28,104.65065627 2016-02-29,104.90627743 2016-03-01,104.58928570 2016-03-02,104.64041679 2016-03-03,103.94498631 2016-03-04,103.23928093 2016-03-05,103.23928093 2016-03-06,103.23928093 2016-03-07,103.39272661 2016-03-08,103.11650550 2016-03-09,103.23927880 2016-03-10,103.38252413 2016-03-11,103.33136157 2016-03-12,103.33136157 2016-03-13,103.33136157 2016-03-14,102.93221174 2016-03-15,102.76844669 2016-03-16,103.01411106 2016-03-17,103.07860232 2016-03-18,103.55976107 2016-03-19,103.55976107 2016-03-20,103.55976107 2016-03-21,103.55976107 2016-03-22,103.85672728 2016-03-23,103.69287263 2016-03-24,103.66214771 2016-03-25,104.13329404 2016-03-26,104.13329404 2016-03-27,104.13329404 2016-03-28,103.94889480 2016-03-29,103.95913980 2016-03-30,104.15380984 2016-03-31,104.66613420 2016-04-01,104.72761729 2016-04-02,104.72761729 2016-04-03,104.72761729 2016-04-04,104.53288131 2016-04-05,105.02487901 2016-04-06,105.33239826 2016-04-07,105.46566555 2016-04-08,105.42465744 2016-04-09,105.42465744 2016-04-10,105.42465744 2016-04-11,105.69126364 2016-04-12,105.46565856 2016-04-13,105.09646189 2016-04-14,104.89133882 2016-04-15,104.90159562 2016-04-16,104.90159562 2016-04-17,104.90159562 2016-04-18,104.78874741 2016-04-19,105.27094928 2016-04-20,104.98366065 2016-04-21,105.05548764 2016-04-22,104.68606674 2016-04-23,104.68606674 2016-04-24,104.68606674 2016-04-25,104.28577946 2016-04-26,104.41921760 2016-04-27,104.34736141 2016-04-28,104.79905954 2016-04-29,104.79905954 2016-04-30,104.79905954 2016-05-01,104.79905954 2016-05-02,105.94914768 2016-05-03,105.94914768 2016-05-04,105.94914768 2016-05-05,105.94914768 2016-05-06,105.89779063 2016-05-07,105.89779063 2016-05-08,105.89779063 2016-05-09,107.65455195 2016-05-10,107.20248992 2016-05-11,106.77094769 2016-05-12,106.48323373 2016-05-13,106.59627165 2016-05-14,106.59627165 2016-05-15,106.59627165 2016-05-16,106.86350573 2016-05-17,107.05880509 2016-05-18,106.49342711 2016-05-19,106.27754108 2016-05-20,106.18501224 2016-05-21,106.18501224 2016-05-22,106.18501224 2016-05-23,106.51406919 2016-05-24,106.59633885 2016-05-25,106.70946720 2016-05-26,106.32891894 2016-05-27,106.65806372 2016-05-28,106.65806372 2016-05-29,106.65806372 2016-05-30,106.82266890 2016-05-31,106.58603297 2016-06-01,106.38024891 2016-06-02,106.53459718 2016-06-03,106.54488768 2016-06-04,106.54488768 2016-06-05,106.54488768 2016-06-06,106.70956974 2016-06-07,106.96690264 2016-06-08,106.63749453 2016-06-09,106.83309350 2016-06-10,107.17284079 2016-06-11,107.17284079 2016-06-12,107.17284079 2016-06-13,106.94629745 2016-06-14,106.83281406 2016-06-15,107.34868184 2016-06-16,107.28677353 2016-06-17,108.00186112 2016-06-18,108.00186112 2016-06-19,108.00186112 2016-06-20,107.72320044 2016-06-21,107.44452138 2016-06-22,107.33097788 2016-06-23,106.99032503 2016-06-24,106.93870744 2016-06-25,106.93870744 2016-06-26,106.93870744 2016-06-27,108.70437821 2016-06-28,108.64242074 2016-06-29,109.05549715 2016-06-30,108.77665228 2016-07-01,109.06584360 2016-07-02,109.06584360 2016-07-03,109.06584360 2016-07-04,109.00386181 2016-07-05,108.74558773 2016-07-06,109.27250110 2016-07-07,109.96476578 2016-07-08,109.96476578 2016-07-09,109.96476578 2016-07-10,109.96476578 2016-07-11,109.87175087 2016-07-12,109.76839429 2016-07-13,109.52032233 2016-07-14,109.32391932 2016-07-15,109.63404952 2016-07-16,109.63404952 2016-07-17,109.63404952 2016-07-18,109.63404952 2016-07-19,109.39622114 2016-07-20,109.69611108 2016-07-21,109.86157834 2016-07-22,109.80986639 2016-07-23,109.80986639 2016-07-24,109.80986639 2016-07-25,110.00640980 2016-07-26,110.93297157 2016-07-27,109.25475728 2016-07-28,109.27535016 2016-07-29,109.74895324 2016-07-30,109.74895324 2016-07-31,109.74895324 2016-08-01,110.28451024 2016-08-02,110.18151179 2016-08-03,109.98580210 2016-08-04,109.28532221 2016-08-05,109.13079440 2016-08-06,109.13079440 2016-08-07,109.13079440 2016-08-08,109.28535242 2016-08-09,108.57433908 2016-08-10,110.04798525 2016-08-11,110.04798525 2016-08-12,110.53239326 2016-08-13,110.53239326 2016-08-14,110.53239326 2016-08-15,111.98589898 2016-08-16,110.28487942 2016-08-17,110.98595102 2016-08-18,111.65613602 2016-08-19,111.22306564 2016-08-20,111.22306564 2016-08-21,111.22306564 2016-08-22,110.60427445 2016-08-23,110.92400376 2016-08-24,110.95494723 2016-08-25,110.77958915 2016-08-26,111.10969615 2016-08-27,111.10969615 2016-08-28,111.10969615 2016-08-29,110.81047885 2016-08-30,110.80016029 2016-08-31,111.21292690 2016-09-01,111.16132766 2016-09-02,111.06844314 2016-09-03,111.06844314 2016-09-04,111.06844314 2016-09-05,110.54199627 2016-09-06,111.73948202 2016-09-07,112.32793934 2016-09-08,111.26451872 2016-09-09,111.54329731 2016-09-10,111.54329731 2016-09-11,111.54329731 2016-09-12,111.47100744 2016-09-13,109.91151211 2016-09-14,110.06643887 2016-09-15,110.81013600 2016-09-16,108.77516658 2016-09-17,108.77516658 2016-09-18,108.77516658 2016-09-19,108.77516658 2016-09-20,109.13990418 2016-09-21,109.33623475 2016-09-22,109.33623475 2016-09-23,110.52470705 2016-09-24,110.52470705 2016-09-25,110.52470705 2016-09-26,109.87153366 2016-09-27,110.16066192 2016-09-28,110.85675690 2016-09-29,110.25700544 2016-09-30,111.62795472 2016-10-01,111.62795472 2016-10-02,111.62795472 2016-10-03,109.24975687 2016-10-04,110.63177318 2016-10-05,110.62105916 2016-10-06,109.02456995 2016-10-07,109.07814691 2016-10-08,109.07814691 2016-10-09,109.07814691 2016-10-10,109.07814691 2016-10-11,110.46079619 2016-10-12,109.95700747 2016-10-13,108.22043127 2016-10-14,108.63852359 2016-10-15,108.63852359 2016-10-16,108.63852359 2016-10-17,108.75647037 2016-10-18,108.54200740 2016-10-19,109.09964848 2016-10-20,108.16661050 2016-10-21,109.53944684 2016-10-22,109.53944684 2016-10-23,109.53944684 2016-10-24,110.16163550 2016-10-25,109.91488941 2016-10-26,109.51792420 2016-10-27,109.99436364 2016-10-28,109.01034834 2016-10-29,109.01034834 2016-10-30,109.01034834 2016-10-31,109.01034834 2016-11-01,109.19037457 2016-11-02,110.24724382 2016-11-03,110.24724382 2016-11-04,108.98298069 2016-11-05,108.98298069 2016-11-06,108.98298069 2016-11-07,108.83787258 2016-11-08,107.74949037 2016-11-09,107.31410851 2016-11-10,107.15860457 2016-11-11,107.60441233 2016-11-12,107.60441233 2016-11-13,107.60441233 2016-11-14,108.61027298 2016-11-15,105.73767647 2016-11-16,104.95984474 2016-11-17,107.56316608 2016-11-18,107.09640390 2016-11-19,107.09640390 2016-11-20,107.09640390 2016-11-21,106.18089115 2016-11-22,106.21210387 2016-11-23,106.21210387 2016-11-24,106.36818882 2016-11-25,105.61893023 2016-11-26,105.61893023 2016-11-27,105.61893023 2016-11-28,105.78551558 2016-11-29,106.16035809 2016-11-30,105.76466415 2016-12-01,105.78549154 2016-12-02,105.54595997 2016-12-03,105.54595997 2016-12-04,105.54595997 2016-12-05,104.84805156 2016-12-06,105.31682814 2016-12-07,105.01420729 2016-12-08,105.18123207 2016-12-09,105.99553370 2016-12-10,105.99553370 2016-12-11,105.99553370 2016-12-12,105.70316071 2016-12-13,105.55696425 2016-12-14,105.51519093 2016-12-15,105.55696703 2016-12-16,104.71094314 2016-12-17,104.71094314 2016-12-18,104.71094314 2016-12-19,105.00771018 2016-12-20,104.93429981 2016-12-21,105.69991715 2016-12-22,105.19646316 2016-12-23,105.19646316 2016-12-24,105.19646316 2016-12-25,105.19646316 2016-12-26,105.02859917 2016-12-27,104.56694166 2016-12-28,105.71067186 2016-12-29,105.02858432 2016-12-30,105.60577479 2016-12-31,105.60577479 2017-01-01,105.60577479 2017-01-02,105.60577479 2017-01-03,105.60577479 2017-01-04,105.97320315 2017-01-05,105.61624842 2017-01-06,106.51919542 2017-01-07,106.51919542 2017-01-08,106.51919542 2017-01-09,106.51919542 2017-01-10,107.22284450 2017-01-11,106.28808346 2017-01-12,106.52966724 2017-01-13,106.94984145 2017-01-14,106.94984145 2017-01-15,106.94984145 2017-01-16,105.95172564 2017-01-17,106.47708547 2017-01-18,106.13032389 2017-01-19,106.37202254 2017-01-20,106.01470456 2017-01-21,106.01470456 2017-01-22,106.01470456 2017-01-23,105.10020433 2017-01-24,105.43659530 2017-01-25,106.88506711 2017-01-26,106.27020659 2017-01-27,106.41611558 2017-01-28,106.41611558 2017-01-29,106.41611558 2017-01-30,105.98581872 2017-01-31,104.94332832 2017-02-01,105.79822920 2017-02-02,105.67311317 2017-02-03,106.03805970 2017-02-04,106.03805970 2017-02-05,106.03805970 2017-02-06,106.07977635 2017-02-07,106.13192570 2017-02-08,106.60130242 2017-02-09,106.69518406 2017-02-10,107.14376038 2017-02-11,107.14376038 2017-02-12,107.14376038 2017-02-13,106.82030258 2017-02-14,106.79943288 2017-02-15,106.74725516 2017-02-16,106.36111426 2017-02-17,106.42373586 2017-02-18,106.42373586 2017-02-19,106.42373586 2017-02-20,106.32969900 2017-02-21,106.32969900 2017-02-22,106.16249959 2017-02-23,106.07889418 2017-02-24,106.44469250 2017-02-25,106.44469250 2017-02-26,106.44469250 2017-02-27,106.84192600 2017-02-28,106.98828501 2017-03-01,107.14515626 2017-03-02,106.63267530 2017-03-03,107.08243390 2017-03-04,107.08243390 2017-03-05,107.08243390 2017-03-06,107.19751175 2017-03-07,107.21843638 2017-03-08,107.00917558 2017-03-09,106.86268312 2017-03-10,106.51735604 2017-03-11,106.51735604 2017-03-12,106.51735604 2017-03-13,106.48595621 2017-03-14,106.88371352 2017-03-15,106.79996938 2017-03-16,106.67434474 2017-03-17,107.31612064 2017-03-18,107.31612064 2017-03-19,107.31612064 2017-03-20,107.31612064 2017-03-21,107.09620319 2017-03-22,107.70363508 2017-03-23,108.17495006 2017-03-24,108.14352686 2017-03-25,108.14352686 2017-03-26,108.14352686 2017-03-27,108.26924447 2017-03-28,108.70928587 2017-03-29,108.90836540 2017-03-30,108.87692965 2017-03-31,109.06555643 2017-04-01,109.06555643 2017-04-02,109.06555643 2017-04-03,109.01314956 2017-04-04,108.90832895 2017-04-05,109.29619083 2017-04-06,109.34860808 2017-04-07,109.47441781 2017-04-08,109.47441781 2017-04-09,109.47441781 2017-04-10,109.57928007 2017-04-11,109.43246312 2017-04-12,109.54782693 2017-04-13,109.86247633 2017-04-14,109.93589940 2017-04-15,109.93589940 2017-04-16,109.93589940 2017-04-17,109.77853287 2017-04-18,109.69459851 2017-04-19,109.77853835 2017-04-20,110.06185414 2017-04-21,109.73654399 2017-04-22,109.73654399 2017-04-23,109.73654399 2017-04-24,109.57910464 2017-04-25,109.35867487 2017-04-26,109.77856877 2017-04-27,109.58960396 2017-04-28,109.75758367 2017-04-29,109.75758367 2017-04-30,109.75758367 2017-05-01,109.82058858 2017-05-02,109.73657638 2017-05-03,109.73657638 2017-05-04,109.73657638 2017-05-05,109.73657638 2017-05-06,109.73657638 2017-05-07,109.73657638 2017-05-08,109.60000241 2017-05-09,109.56848320 2017-05-10,109.99927350 2017-05-11,110.28298341 2017-05-12,110.36705114 2017-05-13,110.36705114 2017-05-14,110.36705114 2017-05-15,110.58777255 2017-05-16,110.77697474 2017-05-17,110.86107008 2017-05-18,111.18731326 2017-05-19,111.06101726 2017-05-20,111.06101726 2017-05-21,111.06101726 2017-05-22,111.18733795 2017-05-23,111.19786528 2017-05-24,111.56634899 2017-05-25,111.33471549 2017-05-26,111.70324732 2017-05-27,111.70324732 2017-05-28,111.70324732 2017-05-29,111.94547268 2017-05-30,111.80855374 2017-05-31,112.00867898 2017-06-01,111.99814535 2017-06-02,111.97707671 2017-06-03,111.97707671 2017-06-04,111.97707671 2017-06-05,112.06136734 2017-06-06,112.49338509 2017-06-07,112.63037515 2017-06-08,112.50391455 2017-06-09,112.55676979 2017-06-10,112.55676979 2017-06-11,112.55676979 2017-06-12,112.56734281 2017-06-13,112.59906417 2017-06-14,112.68365985 2017-06-15,112.66250947 2017-06-16,113.06439140 2017-06-17,113.06439140 2017-06-18,113.06439140 2017-06-19,112.73965023 2017-06-20,112.61270730 2017-06-21,112.50691476 2017-06-22,112.99359188 2017-06-23,113.06767839 2017-06-24,113.06767839 2017-06-25,113.06767839 2017-06-26,113.09943593 2017-06-27,113.03591669 2017-06-28,113.14178873 2017-06-29,112.55945439 2017-06-30,112.26297403 2017-07-01,112.26297403 2017-07-02,112.26297403 2017-07-03,111.46867554 2017-07-04,111.26744003 2017-07-05,111.83940975 2017-07-06,111.59577699 2017-07-07,111.37331516 2017-07-08,111.37331516 2017-07-09,111.37331516 2017-07-10,110.73758514 2017-07-11,110.82235465 2017-07-12,110.85414526 2017-07-13,111.06609706 2017-07-14,111.52182347 2017-07-15,111.52182347 2017-07-16,111.52182347 2017-07-17,111.52182347 2017-07-18,111.35220636 2017-07-19,110.92813596 2017-07-20,110.86450070 2017-07-21,110.81146778 2017-07-22,110.81146778 2017-07-23,110.81146778 2017-07-24,111.32068371 2017-07-25,111.36312105 2017-07-26,111.26763051 2017-07-27,111.07663684 2017-07-28,111.39498037 2017-07-29,111.39498037 2017-07-30,111.39498037 2017-07-31,111.57541050 2017-08-01,111.57541050 2017-08-02,111.41618625 2017-08-03,111.54357395 2017-08-04,111.86206398 2017-08-05,111.86206398 2017-08-06,111.86206398 2017-08-07,112.13814280 2017-08-08,112.21247648 2017-08-09,112.20185658 2017-08-10,112.23371798 2017-08-11,112.23371798 2017-08-12,112.23371798 2017-08-13,112.23371798 2017-08-14,111.89377350 2017-08-15,111.93626930 2017-08-16,111.87252137 2017-08-17,111.64938905 2017-08-18,111.84065774 2017-08-19,111.84065774 2017-08-20,111.84065774 2017-08-21,111.86191395 2017-08-22,111.67059506 2017-08-23,111.69185401 2017-08-24,111.79818845 2017-08-25,111.98960294 2017-08-26,111.98960294 2017-08-27,111.98960294 2017-08-28,112.01087537 2017-08-29,111.93641681 2017-08-30,112.08534340 2017-08-31,111.61725752 2017-09-01,111.65981350 2017-09-02,111.65981350 2017-09-03,111.65981350 2017-09-04,112.18122753 2017-09-05,112.56433226 2017-09-06,112.22377247 2017-09-07,112.50049531 2017-09-08,112.27697381 2017-09-09,112.27697381 2017-09-10,112.27697381 2017-09-11,112.89443957 2017-09-12,112.73473966 2017-09-13,112.91574453 2017-09-14,112.73472783 2017-09-15,112.36202220 2017-09-16,112.36202220 2017-09-17,112.36202220 2017-09-18,112.36202220 2017-09-19,112.14899201 2017-09-20,111.49175092 2017-09-21,111.65154447 2017-09-22,111.68350528 2017-09-23,111.68350528 2017-09-24,111.68350528 2017-09-25,111.93924208 2017-09-26,111.90727279 2017-09-27,112.18263138 2017-09-28,112.04494302 2017-09-29,111.66362730 2017-09-30,111.66362730 2017-10-01,111.66362730 2017-10-02,111.96026452 2017-10-03,111.90994555 2017-10-04,111.95232786 2017-10-05,112.28081222 2017-10-06,112.55633328 2017-10-07,112.55633328 2017-10-08,112.55633328 2017-10-09,112.55633328 2017-10-10,112.49273490 2017-10-11,112.42913230 2017-10-12,112.61993983 2017-10-13,112.67294880 2017-10-14,112.67294880 2017-10-15,112.67294880 2017-10-16,112.82140296 2017-10-17,113.17135363 2017-10-18,113.08651156 2017-10-19,113.34105414 2017-10-20,113.07588832 2017-10-21,113.07588832 2017-10-22,113.07588832 2017-10-23,112.91675775 2017-10-24,112.89553888 2017-10-25,113.11835076 2017-10-26,113.33056633 2017-10-27,113.29873189 2017-10-28,113.29873189 2017-10-29,113.29873189 2017-10-30,113.29873189 2017-10-31,113.78698620 2017-11-01,114.25404229 2017-11-02,114.21157989 2017-11-03,114.21157989 2017-11-04,114.21157989 2017-11-05,114.21157989 2017-11-06,114.60445802 2017-11-07,115.17788452 2017-11-08,115.18850415 2017-11-09,115.26284670 2017-11-10,115.17787827 2017-11-11,115.17787827 2017-11-12,115.17787827 2017-11-13,114.94417049 2017-11-14,114.59358640 2017-11-15,114.23235533 2017-11-16,114.69986084 2017-11-17,114.56172527 2017-11-18,114.56172527 2017-11-19,114.56172527 2017-11-20,115.11437367 2017-11-21,115.21003038 2017-11-22,115.10373818 2017-11-23,115.10373818 2017-11-24,115.46517762 2017-11-25,115.46517762 2017-11-26,115.46517762 2017-11-27,115.77352322 2017-11-28,115.68842887 2017-11-29,115.87990305 2017-11-30,116.26287593 2017-12-01,116.13521011 2017-12-02,116.13521011 2017-12-03,116.13521011 2017-12-04,116.09264667 2017-12-05,115.85853343 2017-12-06,115.52862556 2017-12-07,116.00755444 2017-12-08,115.81597063 2017-12-09,115.81597063 2017-12-10,115.81597063 2017-12-11,115.91178078 2017-12-12,115.93307319 2017-12-13,116.18859942 2017-12-14,116.13536134 2017-12-15,115.85850602 2017-12-16,115.85850602 2017-12-17,115.85850602 2017-12-18,116.01826065 2017-12-19,115.85104005 2017-12-20,116.17059000 2017-12-21,115.70188686 2017-12-22,115.47817333 2017-12-23,115.47817333 2017-12-24,115.47817333 2017-12-25,115.35031255 2017-12-26,115.30768946 2017-12-27,115.32919838 2017-12-28,115.33995352 2017-12-29,115.54431470 2017-12-30,115.54431470 2017-12-31,115.54431470 2018-01-01,115.54431470 2018-01-02,115.54431470 2018-01-03,115.54431470 2018-01-04,115.84559407 2018-01-05,115.57657743 2018-01-06,115.57657743 2018-01-07,115.57657743 2018-01-08,115.57657743 2018-01-09,116.47217547 2018-01-10,116.49350048 2018-01-11,116.36554157 2018-01-12,116.20342028 2018-01-13,116.20342028 2018-01-14,116.20342028 2018-01-15,116.09676076 2018-01-16,116.16076049 2018-01-17,116.29943530 2018-01-18,116.21409140 2018-01-19,116.12874214 2018-01-20,116.12874214 2018-01-21,116.12874214 2018-01-22,115.75526781 2018-01-23,115.75526781 2018-01-24,116.12878969 2018-01-25,116.43829893 2018-01-26,116.27819743 2018-01-27,116.27819743 2018-01-28,116.27819743 2018-01-29,116.11627760 2018-01-30,116.14866359 2018-01-31,115.97592707 2018-02-01,115.96513029 2018-02-02,116.01911728 2018-02-03,116.01911728 2018-02-04,116.01911728 2018-02-05,115.95432037 2018-02-06,114.97150570 2018-02-07,114.84332661 2018-02-08,114.19170799 2018-02-09,114.04214643 2018-02-10,114.04214643 2018-02-11,114.04214643 2018-02-12,114.04214643 2018-02-13,113.85355299 2018-02-14,113.51158713 2018-02-15,113.77876526 2018-02-16,113.58638437 2018-02-17,113.58638437 2018-02-18,113.58638437 2018-02-19,113.72535322 2018-02-20,114.12090569 2018-02-21,114.05661534 2018-02-22,114.06733107 2018-02-23,114.07804747 2018-02-24,114.07804747 2018-02-25,114.07804747 2018-02-26,114.21738822 2018-02-27,114.92485689 2018-02-28,115.33221356 2018-03-01,115.04275727 2018-03-02,115.04275727 2018-03-03,115.04275727 2018-03-04,115.04275727 2018-03-05,114.90335352 2018-03-06,114.61380396 2018-03-07,114.33496038 2018-03-08,114.60309644 2018-03-09,114.67817935 2018-03-10,114.67817935 2018-03-11,114.67817935 2018-03-12,114.80691788 2018-03-13,114.61379737 2018-03-14,114.74255256 2018-03-15,115.05373115 2018-03-16,115.23615793 2018-03-17,115.23615793 2018-03-18,115.23615793 2018-03-19,115.41110681 2018-03-20,115.44330801 2018-03-21,115.44330801 2018-03-22,115.16419449 2018-03-23,115.16419449 2018-03-24,115.16419449 2018-03-25,115.16419449 2018-03-26,115.20714601 2018-03-27,114.83129537 2018-03-28,114.93868812 2018-03-29,115.41124704 2018-03-30,115.43272830 2018-03-31,115.43272830 2018-04-01,115.43272830 2018-04-02,114.88484856 2018-04-03,114.89559190 2018-04-04,114.80963885 2018-04-05,114.57325269 2018-04-06,114.39057881 2018-04-07,114.39057881 2018-04-08,114.39057881 2018-04-09,114.59478338 2018-04-10,114.56253836 2018-04-11,114.48729529 2018-04-12,114.60554200 2018-04-13,114.59479154 2018-04-14,114.59479154 2018-04-15,114.59479154 2018-04-16,114.19694936 2018-04-17,114.15393651 2018-04-18,114.02488959 2018-04-19,114.21847250 2018-04-20,114.14318528 2018-04-21,114.14318528 2018-04-22,114.14318528 2018-04-23,114.12166370 2018-04-24,113.71272846 2018-04-25,113.93873376 2018-04-26,113.98178517 2018-04-27,113.36826214 2018-04-28,113.36826214 2018-04-29,113.36826214 2018-04-30,113.36826214 2018-05-01,113.54052431 2018-05-02,113.94967372 2018-05-03,113.94967372 2018-05-04,113.94967372 2018-05-05,113.94967372 2018-05-06,113.94967372 2018-05-07,113.78811462 2018-05-08,114.16511046 2018-05-09,114.28360254 2018-05-10,114.14355724 2018-05-11,114.21897109 2018-05-12,114.21897109 2018-05-13,114.21897109 2018-05-14,114.19742003 2018-05-15,114.24052487 2018-05-16,114.00343237 2018-05-17,113.21666516 2018-05-18,112.97954157 2018-05-19,112.97954157 2018-05-20,112.97954157 2018-05-21,113.17359003 2018-05-22,113.18437117 2018-05-23,113.34609953 2018-05-24,113.35688203 2018-05-25,113.59411475 2018-05-26,113.59411475 2018-05-27,113.59411475 2018-05-28,113.63725643 2018-05-29,113.77747617 2018-05-30,114.11186829 2018-05-31,114.26289386 2018-06-01,114.28447035 2018-06-02,114.28447035 2018-06-03,114.28447035 2018-06-04,114.13340525 2018-06-05,113.94995703 2018-06-06,114.06866645 2018-06-07,113.94994914 2018-06-08,113.61536041 2018-06-09,113.61536041 2018-06-10,113.61536041 2018-06-11,113.96081030 2018-06-12,113.93921826 2018-06-13,113.82045429 2018-06-14,113.93922593 2018-06-15,114.28476623 2018-06-16,114.28476623 2018-06-17,114.28476623 2018-06-18,114.40356890 2018-06-19,114.51481871 2018-06-20,114.68764516 2018-06-21,114.29876000 2018-06-22,114.59044278 2018-06-23,114.59044278 2018-06-24,114.59044278 2018-06-25,114.62285824 2018-06-26,114.57963465 2018-06-27,114.65528070 2018-06-28,114.67689517 2018-06-29,114.77416709 2018-06-30,114.77416709 2018-07-01,114.77416709 2018-07-02,114.88226806 2018-07-03,115.12010572 2018-07-04,115.04442507 2018-07-05,115.19579592 2018-07-06,115.18498295 2018-07-07,115.18498295 2018-07-08,115.18498295 2018-07-09,114.99031261 2018-07-10,114.93623393 2018-07-11,114.79562037 2018-07-12,115.04441416 2018-07-13,114.97950714 2018-07-14,114.97950714 2018-07-15,114.97950714 2018-07-16,114.97950714 2018-07-17,114.95786581 2018-07-18,114.68733213 2018-07-19,114.77390856 2018-07-20,114.64403523 2018-07-21,114.64403523 2018-07-22,114.64403523 2018-07-23,114.61156047 2018-07-24,114.39504857 2018-07-25,114.23265405 2018-07-26,114.67656146 2018-07-27,114.81732166 2018-07-28,114.81732166 2018-07-29,114.81732166 2018-07-30,115.07723765 2018-07-31,114.96893225 2018-08-01,114.73064488 2018-08-02,114.47067809 2018-08-03,114.38401680 2018-08-04,114.38401680 2018-08-05,114.38401680 2018-08-06,114.22149496 2018-08-07,114.28650789 2018-08-08,114.53598048 2018-08-09,114.54682772 2018-08-10,114.63361206 2018-08-11,114.63361206 2018-08-12,114.63361206 2018-08-13,115.01336834 2018-08-14,114.68784175 2018-08-15,114.57932572 2018-08-16,115.05682704 2018-08-17,114.87232582 2018-08-18,114.87232582 2018-08-19,114.87232582 2018-08-20,114.99184381 2018-08-21,115.02432820 2018-08-22,114.98101268 2018-08-23,114.99184217 2018-08-24,115.15467579 2018-08-25,115.15467579 2018-08-26,115.15467579 2018-08-27,115.21967001 2018-08-28,115.17633762 2018-08-29,115.27384176 2018-08-30,115.37135225 2018-08-31,115.37135225 2018-09-01,115.37135225 2018-09-02,115.37135225 2018-09-03,115.68563443 2018-09-04,115.58809224 2018-09-05,115.40383384 2018-09-06,115.34963662 2018-09-07,115.25207540 2018-09-08,115.25207540 2018-09-09,115.25207540 2018-09-10,115.25207540 2018-09-11,115.05690212 2018-09-12,115.43643020 2018-09-13,115.56656250 2018-09-14,115.45811172 2018-09-15,115.45811172 2018-09-16,115.45811172 2018-09-17,115.45811172 2018-09-18,115.43641587 2018-09-19,115.21184991 2018-09-20,115.13590468 2018-09-21,115.35290489 2018-09-22,115.35290489 2018-09-23,115.35290489 2018-09-24,115.35290489 2018-09-25,115.63507851 2018-09-26,115.55910372 2018-09-27,115.72191737 2018-09-28,116.06927568 2018-09-29,116.06927568 2018-09-30,116.06927568 2018-10-01,116.19956031 2018-10-02,116.17784470 2018-10-03,116.40587230 2018-10-04,116.43844976 2018-10-05,116.27555179 2018-10-06,116.27555179 2018-10-07,116.27555179 2018-10-08,116.27555179 2018-10-09,116.11261160 2018-10-10,115.55857946 2018-10-11,115.34061876 2018-10-12,115.01365648 2018-10-13,115.01365648 2018-10-14,115.01365648 2018-10-15,114.21789240 2018-10-16,114.49043217 2018-10-17,114.23967900 2018-10-18,114.59947893 2018-10-19,114.53405638 2018-10-20,114.53405638 2018-10-21,114.53405638 2018-10-22,114.65353407 2018-10-23,114.53404846 2018-10-24,114.70785697 2018-10-25,114.79891528 2018-10-26,115.09225567 2018-10-27,115.09225567 2018-10-28,115.09225567 2018-10-29,115.13572199 2018-10-30,115.19005857 2018-10-31,115.09224620 2018-11-01,115.01616493 2018-11-02,114.89660091 2018-11-03,114.89660091 2018-11-04,114.89660091 2018-11-05,114.54870997 2018-11-06,114.41824231 2018-11-07,114.39649621 2018-11-08,114.40736994 2018-11-09,114.23337864 2018-11-10,114.23337864 2018-11-11,114.23337864 2018-11-12,114.28776161 2018-11-13,114.34214818 2018-11-14,114.37478223 2018-11-15,114.45093342 2018-11-16,114.14630830 2018-11-17,114.14630830 2018-11-18,114.14630830 2018-11-19,114.51628342 2018-11-20,114.64687138 2018-11-21,114.61421181 2018-11-22,114.62509890 2018-11-23,114.62509890 2018-11-24,114.62509890 2018-11-25,114.62509890 2018-11-26,114.81023001 2018-11-27,114.96270087 2018-11-28,115.07161573 2018-11-29,115.12607671 2018-11-30,115.09339783 2018-12-01,115.09339783 2018-12-02,115.09339783 2018-12-03,115.13697806 2018-12-04,115.08249916 2018-12-05,115.43118693 2018-12-06,115.62733661 2018-12-07,115.98696781 2018-12-08,115.98696781 2018-12-09,115.98696781 2018-12-10,116.03056789 2018-12-11,116.08507162 2018-12-12,115.94335253 2018-12-13,115.80162419 2018-12-14,115.67078955 2018-12-15,115.67078955 2018-12-16,115.67078955 2018-12-17,115.88888983 2018-12-18,116.06665319 2018-12-19,116.14299824 2018-12-20,116.24116253 2018-12-21,116.50295100 2018-12-22,116.50295100 2018-12-23,116.50295100 2018-12-24,116.50295100 2018-12-25,116.36111204 2018-12-26,116.61207398 2018-12-27,116.59024968 2018-12-28,116.66663926 2018-12-29,116.66663926 2018-12-30,116.66663926 2018-12-31,116.66663926 2019-01-01,116.66663926 2019-01-02,116.66663926 2019-01-03,116.66663926 2019-01-04,116.80857006 2019-01-05,116.80857006 2019-01-06,116.80857006 2019-01-07,117.58388110 2019-01-08,117.47467531 2019-01-09,117.26717098 2019-01-10,117.12518518 2019-01-11,117.11426244 2019-01-12,117.11426244 2019-01-13,117.11426244 2019-01-14,117.11426244 2019-01-15,117.12518791 2019-01-16,117.20167136 2019-01-17,117.31094047 2019-01-18,117.35465088 2019-01-19,117.35465088 2019-01-20,117.35465088 2019-01-21,117.07047753 2019-01-22,117.01582528 2019-01-23,117.04861873 2019-01-24,117.12514172 2019-01-25,117.19073707 2019-01-26,117.19073707 2019-01-27,117.19073707 2019-01-28,117.43130012 2019-01-29,117.46410620 2019-01-30,117.49691451 2019-01-31,117.40941996 2019-02-01,117.62817038 2019-02-02,117.62817038 2019-02-03,117.62817038 2019-02-04,117.91260082 2019-02-05,117.73755532 2019-02-06,117.66096798 2019-02-07,118.26276394 2019-02-08,118.39407322 2019-02-09,118.39407322 2019-02-10,118.39407322 2019-02-11,118.39407322 2019-02-12,118.66770442 2019-02-13,118.43783950 2019-02-14,118.22985318 2019-02-15,118.31743194 2019-02-16,118.31743194 2019-02-17,118.31743194 2019-02-18,118.52547149 2019-02-19,118.38311944 2019-02-20,118.38311944 2019-02-21,118.60215047 2019-02-22,118.97452718 2019-02-23,118.97452718 2019-02-24,118.97452718 2019-02-25,118.71162262 2019-02-26,118.66780236 2019-02-27,118.54728904 2019-02-28,118.63494065 2019-03-01,118.72259787 2019-03-02,118.72259787 2019-03-03,118.72259787 2019-03-04,118.54724970 2019-03-05,118.44861009 2019-03-06,118.62398060 2019-03-07,119.04051222 2019-03-08,119.28167747 2019-03-09,119.28167747 2019-03-10,119.28167747 2019-03-11,119.41324719 2019-03-12,119.43517684 2019-03-13,119.43517684 2019-03-14,119.85189394 2019-03-15,119.84092689 2019-03-16,119.84092689 2019-03-17,119.84092689 2019-03-18,119.80801977 2019-03-19,119.70161348 2019-03-20,119.99781452 2019-03-21,119.99781452 2019-03-22,120.22822232 2019-03-23,120.22822232 2019-03-24,120.22822232 2019-03-25,120.95249841 2019-03-26,121.27076096 2019-03-27,120.97442894 2019-03-28,121.31468331 2019-03-29,121.64398231 2019-03-30,121.64398231 2019-03-31,121.64398231 2019-04-01,121.43538709 2019-04-02,121.52322203 2019-04-03,121.30362058 2019-04-04,121.13890919 2019-04-05,120.87535441 2019-04-06,120.87535441 2019-04-07,120.87535441 2019-04-08,120.69961808 2019-04-09,120.89763208 2019-04-10,120.79861873 2019-04-11,120.95264905 2019-04-12,121.05181293 2019-04-13,121.05181293 2019-04-14,121.05181293 2019-04-15,121.06283312 2019-04-16,120.89746420 2019-04-17,121.08489396 2019-04-18,121.04079000 2019-04-19,121.07386996 2019-04-20,121.07386996 2019-04-21,121.07386996 2019-04-22,121.02975488 2019-04-23,121.04078432 2019-04-24,121.29447745 2019-04-25,122.34240630 2019-04-26,122.29843632 2019-04-27,122.29843632 2019-04-28,122.29843632 2019-04-29,122.29843632 2019-04-30,122.29843632 2019-05-01,122.29843632 2019-05-02,122.29843632 2019-05-03,122.29843632 2019-05-04,122.29843632 2019-05-05,122.29843632 2019-05-06,122.29843632 2019-05-07,122.39743629 2019-05-08,121.95740869 2019-05-09,121.73054523 2019-05-10,121.77455338 2019-05-11,121.77455338 2019-05-12,121.77455338 2019-05-13,121.55447072 2019-05-14,121.63150441 2019-05-15,121.42239966 2019-05-16,121.47743060 2019-05-17,122.00576121 2019-05-18,122.00576121 2019-05-19,122.00576121 2019-05-20,122.12685961 2019-05-21,121.85161852 2019-05-22,122.08283538 2019-05-23,122.15991250 2019-05-24,122.34711169 2019-05-25,122.34711169 2019-05-26,122.34711169 2019-05-27,122.34711169 2019-05-28,122.24798141 2019-05-29,122.40219345 2019-05-30,122.63352601 2019-05-31,122.20388141 2019-06-01,122.20388141 2019-06-02,122.20388141 2019-06-03,122.62258771 2019-06-04,122.09366241 2019-06-05,122.04958245 2019-06-06,122.58959437 2019-06-07,122.87614914 2019-06-08,122.87614914 2019-06-09,122.87614914 2019-06-10,122.76591510 2019-06-11,122.90922810 2019-06-12,123.08619662 2019-06-13,123.27423725 2019-06-14,123.44016573 2019-06-15,123.44016573 2019-06-16,123.44016573 2019-06-17,123.55080527 2019-06-18,123.54305999 2019-06-19,123.78649714 2019-06-20,124.25126939 2019-06-21,124.68287021 2019-06-22,124.68287021 2019-06-23,124.68287021 2019-06-24,124.93745081 2019-06-25,124.79354860 2019-06-26,124.89317928 2019-06-27,124.73818859 2019-06-28,124.48354556 2019-06-29,124.48354556 2019-06-30,124.48354556 2019-07-01,124.68286799 2019-07-02,124.60534891 2019-07-03,124.81508999 2019-07-04,125.33395493 2019-07-05,125.28979351 2019-07-06,125.28979351 2019-07-07,125.28979351 2019-07-08,125.33077092 2019-07-09,125.10973607 2019-07-10,125.13184083 2019-07-11,125.04341604 2019-07-12,125.16500738 2019-07-13,125.16500738 2019-07-14,125.16500738 2019-07-15,125.16500738 2019-07-16,124.70063544 2019-07-17,124.82226408 2019-07-18,124.91072662 2019-07-19,124.95496063 2019-07-20,124.95496063 2019-07-21,124.95496063 2019-07-22,124.73374949 2019-07-23,125.05452515 2019-07-24,125.06558697 2019-07-25,125.35321418 2019-07-26,125.66298541 2019-07-27,125.66298541 2019-07-28,125.66298541 2019-07-29,125.58552838 2019-07-30,125.68512197 2019-07-31,125.64085542 2019-08-01,125.49698031 2019-08-02,125.45270836 2019-08-03,125.45270836 2019-08-04,125.45270836 2019-08-05,126.00620885 2019-08-06,125.56338145 2019-08-07,125.31981147 2019-08-08,125.66304451 2019-08-09,125.59660822 2019-08-10,125.59660822 2019-08-11,125.59660822 2019-08-12,125.59660822 2019-08-13,125.88456896 2019-08-14,125.87349275 2019-08-15,125.85133914 2019-08-16,125.90672631 2019-08-17,125.90672631 2019-08-18,125.90672631 2019-08-19,125.91780572 2019-08-20,126.05076724 2019-08-21,126.07294335 2019-08-22,126.08403197 2019-08-23,126.18383656 2019-08-24,126.18383656 2019-08-25,126.18383656 2019-08-26,126.02855650 2019-08-27,126.31695117 2019-08-28,126.21711606 2019-08-29,126.39461128 2019-08-30,126.38351712 2019-08-31,126.38351712 2019-09-01,126.38351712 2019-09-02,126.38351712 2019-09-03,126.16158059 2019-09-04,126.16158059 2019-09-05,126.10608968 2019-09-06,125.97268495 2019-09-07,125.97268495 2019-09-08,125.97268495 2019-09-09,125.55015934 2019-09-10,125.80591405 2019-09-11,125.67246857 2019-09-12,125.31659229 2019-09-13,125.39444497 2019-09-14,125.39444497 2019-09-15,125.39444497 2019-09-16,125.39444497 2019-09-17,125.22757681 2019-09-18,125.33104134 2019-09-19,125.40892255 2019-09-20,125.87623896 2019-09-21,125.87623896 2019-09-22,125.87623896 2019-09-23,125.87623896 2019-09-24,126.07656634 2019-09-25,126.35481568 2019-09-26,126.45499155 2019-09-27,126.37707213 2019-09-28,126.37707213 2019-09-29,126.37707213 2019-09-30,126.41047220 2019-10-01,126.25459557 2019-10-02,126.35480801 2019-10-03,126.38826689 2019-10-04,126.54441820 2019-10-05,126.54441820 2019-10-06,126.54441820 2019-10-07,126.62250813 2019-10-08,126.68944636 2019-10-09,126.63366094 2019-10-10,126.68944953 2019-10-11,126.61134054 2019-10-12,126.61134054 2019-10-13,126.61134054 2019-10-14,126.61134054 2019-10-15,126.04212292 2019-10-16,126.05328471 2019-10-17,125.84218264 2019-10-18,125.44217527 2019-10-19,125.44217527 2019-10-20,125.44217527 2019-10-21,125.38660840 2019-10-22,125.38660840 2019-10-23,125.14413126 2019-10-24,125.45546095 2019-10-25,125.67785296 2019-10-26,125.67785296 2019-10-27,125.67785296 2019-10-28,125.90028579 2019-10-29,125.88916338 2019-10-30,125.46648900 2019-10-31,125.62222064 2019-11-01,125.76683744 2019-11-02,125.76683744 2019-11-03,125.76683744 2019-11-04,125.76683744 2019-11-05,125.81134582 2019-11-06,125.45525681 2019-11-07,125.47751370 2019-11-08,125.98945443 2019-11-09,125.98945443 2019-11-10,125.98945443 2019-11-11,125.81135536 2019-11-12,125.90041030 2019-11-13,126.01173572 2019-11-14,126.10080157 2019-11-15,126.55729202 2019-11-16,126.55729202 2019-11-17,126.55729202 2019-11-18,126.57956383 2019-11-19,126.71320350 2019-11-20,127.00277383 2019-11-21,127.20325774 2019-11-22,127.09187094 2019-11-23,127.09187094 2019-11-24,127.09187094 2019-11-25,126.95818249 2019-11-26,126.95818249 2019-11-27,127.17020875 2019-11-28,127.65008693 2019-11-29,127.85097830 2019-11-30,127.85097830 2019-12-01,127.85097830 2019-12-02,127.73935174 2019-12-03,127.41561513 2019-12-04,126.84625081 2019-12-05,127.27050877 2019-12-06,127.25934333 2019-12-07,127.25934333 2019-12-08,127.25934333 2019-12-09,127.14766931 2019-12-10,127.20350964 2019-12-11,127.25935338 2019-12-12,127.05830358 2019-12-13,127.23702519 2019-12-14,127.23702519 2019-12-15,127.23702519 2019-12-16,126.80131167 2019-12-17,127.43034140 2019-12-18,127.65381127 2019-12-19,127.41915357 2019-12-20,127.11743253 2019-12-21,127.11743253 2019-12-22,127.11743253 2019-12-23,127.03919429 2019-12-24,127.08390446 2019-12-25,127.10626093 2019-12-26,127.09508193 2019-12-27,127.06154306 2019-12-28,127.06154306 2019-12-29,127.06154306 2019-12-30,127.20690439 2019-12-31,127.20690439 2020-01-01,127.20690439 2020-01-02,127.20690439 2020-01-03,127.20690439 2020-01-04,127.20690439 2020-01-05,127.20690439 2020-01-06,127.17334517 2020-01-07,127.56489308 2020-01-08,127.45301535 2020-01-09,127.57608819 2020-01-10,127.38587314 2020-01-11,127.38587314 2020-01-12,127.38587314 2020-01-13,127.38587314 2020-01-14,127.58732613 2020-01-15,127.66567368 2020-01-16,127.76641237 2020-01-17,127.87835108 2020-01-18,127.87835108 2020-01-19,127.87835108 2020-01-20,128.00150599 2020-01-21,128.25902736 2020-01-22,128.25902736 2020-01-23,128.41579837 2020-01-24,128.37100386 2020-01-25,128.37100386 2020-01-26,128.37100386 2020-01-27,128.22539558 2020-01-28,128.25899948 2020-01-29,128.28140338 2020-01-30,128.10216065 2020-01-31,128.49427752 2020-02-01,128.49427752 2020-02-02,128.49427752 2020-02-03,128.35981301 2020-02-04,128.52790365 2020-02-05,128.44945652 2020-02-06,128.22530849 2020-02-07,128.24772458 2020-02-08,128.24772458 2020-02-09,128.24772458 2020-02-10,128.66249837 2020-02-11,128.66249837 2020-02-12,128.69613268 2020-02-13,128.51673825 2020-02-14,128.86433567 2020-02-15,128.86433567 2020-02-16,128.86433567 2020-02-17,128.79704658 2020-02-18,128.71853783 2020-02-19,128.81948354 2020-02-20,128.65123035 2020-02-21,128.95410404 2020-02-22,128.95410404 2020-02-23,128.95410404 2020-02-24,128.95410404 2020-02-25,129.16728864 2020-02-26,128.71845182 2020-02-27,127.68573519 2020-02-28,127.91025230 2020-02-29,127.91025230 2020-03-01,127.91025230 2020-03-02,127.23657804 2020-03-03,126.79802460 2020-03-04,127.18037644 2020-03-05,127.40530308 2020-03-06,127.16835788 2020-03-07,127.16835788 2020-03-08,127.16835788 2020-03-09,126.79594738 2020-03-10,126.03128134 2020-03-11,124.97417784 2020-03-12,125.44652987 2020-03-13,124.97651597 2020-03-14,124.97651597 2020-03-15,124.97651597 2020-03-16,123.60410473 2020-03-17,124.05747878 2020-03-18,124.48541319 2020-03-19,124.71065585 2020-03-20,124.71065585 2020-03-21,124.71065585 2020-03-22,124.71065585 2020-03-23,125.04860414 2020-03-24,126.27655930 2020-03-25,126.16389586 2020-03-26,125.55547615 2020-03-27,125.89350790 2020-03-28,125.89350790 2020-03-29,125.89350790 2020-03-30,126.28795140 2020-03-31,126.60352554 2020-04-01,126.61479667 2020-04-02,127.26856635 2020-04-03,127.42638243 2020-04-04,127.42638243 2020-04-05,127.42638243 2020-04-06,127.60677665 2020-04-07,127.52784931 2020-04-08,127.17829267 2020-04-09,126.82871464 2020-04-10,127.35875238 2020-04-11,127.35875238 2020-04-12,127.35875238 2020-04-13,127.37003178 2020-04-14,127.27979049 2020-04-15,127.23466700 2020-04-16,127.31363774 2020-04-17,127.57312891 2020-04-18,127.57312891 2020-04-19,127.57312891 2020-04-20,127.64083452 2020-04-21,127.78753915 2020-04-22,127.83268176 2020-04-23,128.08129421 2020-04-24,128.25081300 2020-04-25,128.25081300 2020-04-26,128.25081300 2020-04-27,128.45427265 2020-04-28,128.47688060 2020-04-29,128.47688060 2020-04-30,128.36382660 2020-05-01,128.51094297 2020-05-02,128.51094297 2020-05-03,128.51094297 2020-05-04,128.51094297 2020-05-05,128.51094297 2020-05-06,128.51094297 2020-05-07,128.57886743 2020-05-08,128.26186678 2020-05-09,128.26186678 2020-05-10,128.26186678 2020-05-11,128.64686619 2020-05-12,128.56759669 2020-05-13,128.57892157 2020-05-14,128.45434017 2020-05-15,128.64688655 2020-05-16,128.64688655 2020-05-17,128.64688655 2020-05-18,128.68087146 2020-05-19,128.70352946 2020-05-20,128.42028710 2020-05-21,128.63556419 2020-05-22,128.71488165 2020-05-23,128.71488165 2020-05-24,128.71488165 2020-05-25,128.69221535 2020-05-26,128.60154473 2020-05-27,128.59021018 2020-05-28,128.61288051 2020-05-29,128.61288051 2020-05-30,128.61288051 2020-05-31,128.61288051 2020-06-01,128.61288051 2020-06-02,128.83965293 2020-06-03,128.25000860 2020-06-04,128.18196851 2020-06-05,128.01185809 2020-06-06,128.01185809 2020-06-07,128.01185809 2020-06-08,127.98917247 2020-06-09,128.02320274 2020-06-10,128.02320274 2020-06-11,128.12530624 2020-06-12,128.31818031 2020-06-13,128.31818031 2020-06-14,128.31818031 2020-06-15,128.20470418 2020-06-16,128.20470418 2020-06-17,128.19675985 2020-06-18,128.43510301 2020-06-19,128.55995696 2020-06-20,128.55995696 2020-06-21,128.55995696 2020-06-22,128.63942398 2020-06-23,128.70754267 2020-06-24,128.62806589 2020-06-25,128.62806589 2020-06-26,128.70755225 2020-06-27,128.70755225 2020-06-28,128.70755225 2020-06-29,128.80976754 2020-06-30,128.77569362 2020-07-01,128.83248679 2020-07-02,128.86656479 2020-07-03,129.01424497 2020-07-04,129.01424497 2020-07-05,129.01424497 2020-07-06,129.09377954 2020-07-07,129.08241671 2020-07-08,129.15059740 2020-07-09,129.26423882 2020-07-10,129.35515747 2020-07-11,129.35515747 2020-07-12,129.35515747 2020-07-13,129.41199186 2020-07-14,129.30968353 2020-07-15,129.20736892 2020-07-16,129.28695161 2020-07-17,129.30969086 2020-07-18,129.30969086 2020-07-19,129.30969086 2020-07-20,129.40066449 2020-07-21,129.45752651 2020-07-22,129.53752116 2020-07-23,129.53752116 2020-07-24,129.53752116 2020-07-25,129.53752116 2020-07-26,129.53752116 2020-07-27,129.65183375 2020-07-28,129.70899348 2020-07-29,129.65183021 2020-07-30,129.70899681 2020-07-31,129.78903491 2020-08-01,129.78903491 2020-08-02,129.78903491 2020-08-03,129.92626800 2020-08-04,129.90339435 2020-08-05,129.96058172 2020-08-06,130.05208697 2020-08-07,129.95027999 2020-08-08,129.95027999 2020-08-09,129.95027999 2020-08-10,129.95027999 2020-08-11,130.02948222 2020-08-12,129.88218690 2020-08-13,129.78825727 2020-08-14,129.82225258 2020-08-15,129.82225258 2020-08-16,129.82225258 2020-08-17,129.78825096 2020-08-18,129.75424735 2020-08-19,129.74291215 2020-08-20,129.81092741 2020-08-21,129.89028330 2020-08-22,129.89028330 2020-08-23,129.89028330 2020-08-24,129.89028330 2020-08-25,129.89028330 2020-08-26,130.07172314 2020-08-27,130.12842648 2020-08-28,130.25318151 2020-08-29,130.25318151 2020-08-30,130.25318151 2020-08-31,130.21915117 2020-09-01,130.07167772 2020-09-02,130.08302244 2020-09-03,130.10571334 2020-09-04,130.33263644 2020-09-05,130.33263644 2020-09-06,130.33263644 2020-09-07,130.21896475 2020-09-08,130.09391834 2020-09-09,130.10528686 2020-09-10,130.01433299 2020-09-11,130.16214173 2020-09-12,130.16214173 2020-09-13,130.16214173 2020-09-14,130.17351361 2020-09-15,130.38959396 2020-09-16,130.45783388 2020-09-17,130.59773425 2020-09-18,130.57498478 2020-09-19,130.57498478 2020-09-20,130.57498478 2020-09-21,130.57498478 2020-09-22,130.57498478 2020-09-23,130.37017844 2020-09-24,130.51810296 2020-09-25,130.38154892 2020-09-26,130.38154892 2020-09-27,130.38154892 2020-09-28,130.38154892 2020-09-29,130.39293110 2020-09-30,130.54090908 2020-10-01,130.54090908 2020-10-02,130.50675605 2020-10-03,130.50675605 2020-10-04,130.50675605 2020-10-05,130.65501721 2020-10-06,130.60939561 2020-10-07,130.79189272 2020-10-08,130.87173999 2020-10-09,130.87173999 2020-10-10,130.87173999 2020-10-11,130.87173999 2020-10-12,130.97442549 2020-10-13,130.97442549 2020-10-14,131.28251912 2020-10-15,131.12275722 2020-10-16,131.17981843 2020-10-17,131.17981843 2020-10-18,131.17981843 2020-10-19,131.21406122 2020-10-20,131.20264612 2020-10-21,131.25972439 2020-10-22,131.27114070 2020-10-23,131.22547252 2020-10-24,131.22547252 2020-10-25,131.22547252 2020-10-26,131.21405341 2020-10-27,131.33967092 2020-10-28,131.13410253 2020-10-29,131.05415440 2020-10-30,130.81429581 2020-10-31,130.81429581 2020-11-01,130.81429581 2020-11-02,130.82571969 2020-11-03,130.82571969 2020-11-04,130.68861643 2020-11-05,130.92856151 2020-11-06,131.32849406 2020-11-07,131.32849406 2020-11-08,131.32849406 2020-11-09,131.56849675 2020-11-10,131.56849675 2020-11-11,131.53420645 2020-11-12,131.37417575 2020-11-13,131.60280452 2020-11-14,131.60280452 2020-11-15,131.60280452 2020-11-16,131.59137100 2020-11-17,131.61423934 2020-11-18,131.62572466 2020-11-19,131.59126623 2020-11-20,131.52234544 2020-11-21,131.52234544 2020-11-22,131.52234544 2020-11-23,131.52234544 2020-11-24,131.55681403 2020-11-25,131.54532373 2020-11-26,131.68321480 2020-11-27,131.72918120 2020-11-28,131.72918120 2020-11-29,131.72918120 2020-11-30,131.75216847 2020-12-01,131.77515712 2020-12-02,131.71768180 2020-12-03,131.75216891 2020-12-04,131.75216891 2020-12-05,131.75216891 2020-12-06,131.75216891 2020-12-07,131.74067037 2020-12-08,131.76366873 2020-12-09,131.74066885 2020-12-10,131.74066885 2020-12-11,131.82045403 2020-12-12,131.82045403 2020-12-13,131.82045403 2020-12-14,131.76345421 2020-12-15,131.64440053 2020-12-16,131.63292482 2020-12-17,131.68227282 2020-12-18,131.71670365 2020-12-19,131.71670365 2020-12-20,131.71670365 2020-12-21,131.73966161 2020-12-22,131.73966161 2020-12-23,131.71670070 2020-12-24,131.71670070 2020-12-25,131.78559143 2020-12-26,131.78559143 2020-12-27,131.78559143 2020-12-28,131.82009922 2020-12-29,131.83160250 2020-12-30,132.00416216 2020-12-31,132.00416216 2021-01-01,132.00416216 2021-01-02,132.00416216 2021-01-03,132.00416216 2021-01-04,132.10772893 2021-01-05,132.21130192 2021-01-06,132.29195650 2021-01-07,132.19977427 2021-01-08,132.28043847 2021-01-09,132.28043847 2021-01-10,132.28043847 2021-01-11,132.28043847 2021-01-12,132.44180552 2021-01-13,132.47638621 2021-01-14,132.51096891 2021-01-15,132.63778005 2021-01-16,132.63778005 2021-01-17,132.63778005 2021-01-18,132.71849239 2021-01-19,132.58011982 2021-01-20,132.51092944 2021-01-21,132.61472114 2021-01-22,132.70698584 2021-01-23,132.70698584 2021-01-24,132.70698584 2021-01-25,132.69545055 2021-01-26,132.60316365 2021-01-27,132.52240779 2021-01-28,132.61470554 2021-01-29,132.39548468 2021-01-30,132.39548468 2021-01-31,132.39548468 2021-02-01,132.37261773 2021-02-02,132.09819804 2021-02-03,132.33832958 2021-02-04,132.66860886 2021-02-05,132.74866229 2021-02-06,132.74866229 2021-02-07,132.74866229 2021-02-08,132.89735951 2021-02-09,133.03462667 2021-02-10,133.24053966 2021-02-11,133.24053966 2021-02-12,133.28630352 2021-02-13,133.28630352 2021-02-14,133.28630352 2021-02-15,133.32063247 2021-02-16,133.34351976 2021-02-17,133.49229659 2021-02-18,133.33155224 2021-02-19,133.23910747 2021-02-20,133.23910747 2021-02-21,133.23910747 2021-02-22,133.01951197 2021-02-23,133.01951197 2021-02-24,132.47623740 2021-02-25,132.33752060 2021-02-26,132.00226850 2021-02-27,132.00226850 2021-02-28,132.00226850 2021-03-01,131.36633094 2021-03-02,131.38945733 2021-03-03,131.78262977 2021-03-04,131.80575894 2021-03-05,131.36627794 2021-03-06,131.36627794 2021-03-07,131.36627794 2021-03-08,131.07709334 2021-03-09,131.26218258 2021-03-10,131.35476337 2021-03-11,131.62987922 2021-03-12,131.80183694 2021-03-13,131.80183694 2021-03-14,131.80183694 2021-03-15,131.90503027 2021-03-16,131.95876666 2021-03-17,132.23742214 2021-03-18,132.43237805 2021-03-19,132.29475379 2021-03-20,132.29475379 2021-03-21,132.29475379 2021-03-22,132.34063665 2021-03-23,132.32916510 2021-03-24,132.27180438 2021-03-25,132.32916841 2021-03-26,132.16853933 2021-03-27,132.16853933 2021-03-28,132.16853933 2021-03-29,132.38657513 2021-03-30,132.50133761 2021-03-31,132.34066026 2021-04-01,132.38657069 2021-04-02,132.40952732 2021-04-03,132.40952732 2021-04-04,132.40952732 2021-04-05,132.55877232 2021-04-06,132.65123100 2021-04-07,132.90550789 2021-04-08,132.92867850 2021-04-09,132.99819475 2021-04-10,132.99819475 2021-04-11,132.99819475 2021-04-12,133.10248781 2021-04-13,133.20678705 2021-04-14,133.04453386 2021-04-15,133.12491817 2021-04-16,133.11343388 2021-04-17,133.11343388 2021-04-18,133.11343388 2021-04-19,133.33167229 2021-04-20,133.43118052 2021-04-21,133.30481679 2021-04-22,133.08653922 2021-04-23,133.10951714 2021-04-24,133.10951714 2021-04-25,133.10951714 2021-04-26,133.22442739 2021-04-27,133.18995211 2021-04-28,133.27039884 2021-04-29,133.27039884 2021-04-30,133.31637393 2021-05-01,133.31637393 2021-05-02,133.31637393 2021-05-03,133.31637393 2021-05-04,133.31637393 2021-05-05,133.31637393 2021-05-06,133.29337806 2021-05-07,133.23588503 2021-05-08,133.23588503 2021-05-09,133.23588503 2021-05-10,133.58090495 2021-05-11,133.77642785 2021-05-12,133.76492575 2021-05-13,133.31631952 2021-05-14,132.99422396 2021-05-15,132.99422396 2021-05-16,132.99422396 2021-05-17,132.99422396 2021-05-18,133.39693965 2021-05-19,133.18916605 2021-05-20,133.29305893 2021-05-21,133.05062738 2021-05-22,133.05062738 2021-05-23,133.05062738 2021-05-24,133.36238097 2021-05-25,133.48939930 2021-05-26,133.69725978 2021-05-27,133.66261427 2021-05-28,133.68571264 2021-05-29,133.68571264 2021-05-30,133.68571264 2021-05-31,133.57020003 2021-06-01,133.69727137 2021-06-02,133.67416607 2021-06-03,133.75503921 2021-06-04,133.88213325 2021-06-05,133.88213325 2021-06-06,133.88213325 2021-06-07,133.80124059 2021-06-08,133.90525139 2021-06-09,133.95148111 2021-06-10,134.00927180 2021-06-11,134.04394817 2021-06-12,134.04394817 2021-06-13,134.04394817 2021-06-14,134.06706995 2021-06-15,134.15956255 2021-06-16,134.21737392 2021-06-17,134.27865757 2021-06-18,133.83598649 2021-06-19,133.83598649 2021-06-20,133.83598649 2021-06-21,133.76607847 2021-06-22,133.12521736 2021-06-23,133.00869006 2021-06-24,133.50455657 2021-06-25,133.49302405 2021-06-26,133.49302405 2021-06-27,133.49302405 2021-06-28,133.43535133 2021-06-29,133.58658202 2021-06-30,133.54043828 2021-07-01,133.52890159 2021-07-02,133.42506578 2021-07-03,133.42506578 2021-07-04,133.42506578 2021-07-05,133.54045952 2021-07-06,133.66740014 2021-07-07,133.43658501 2021-07-08,133.51737512 2021-07-09,133.67896492 2021-07-10,133.67896492 2021-07-11,133.67896492 2021-07-12,133.40142667 2021-07-13,133.74837003 2021-07-14,133.99124490 2021-07-15,133.91022642 2021-07-16,133.95652535 2021-07-17,133.95652535 2021-07-18,133.95652535 2021-07-19,133.67868130 2021-07-20,133.56290594 2021-07-21,133.28502858 2021-07-22,133.28502858 2021-07-23,133.28502858 2021-07-24,133.28502858 2021-07-25,133.28502858 2021-07-26,133.48191736 2021-07-27,133.63248830 2021-07-28,133.89889910 2021-07-29,133.95681801 2021-07-30,134.00315582 2021-07-31,134.00315582 2021-08-01,134.00315582 2021-08-02,134.14219441 2021-08-03,134.04949639 2021-08-04,134.14219979 2021-08-05,134.14219979 2021-08-06,134.08425304 2021-08-07,134.08425304 2021-08-08,134.08425304 2021-08-09,134.08425304 2021-08-10,134.14221337 2021-08-11,134.07246157 2021-08-12,134.06083548 2021-08-13,134.27011557 2021-08-14,134.27011557 2021-08-15,134.27011557 2021-08-16,134.31664621 2021-08-17,134.50278034 2021-08-18,134.36317130 2021-08-19,134.31663220 2021-08-20,134.33990309 2021-08-21,134.33990309 2021-08-22,134.33990309 2021-08-23,134.22352752 2021-08-24,134.21188927 2021-08-25,134.40986576 2021-08-26,134.45619281 2021-08-27,134.40986284 2021-08-28,134.40986284 2021-08-29,134.40986284 2021-08-30,134.29401726 2021-08-31,134.46545391 2021-09-01,134.56972716 2021-09-02,134.52338067 2021-09-03,134.77830153 2021-09-04,134.77830153 2021-09-05,134.77830153 2021-09-06,134.78989085 2021-09-07,134.87102129 2021-09-08,135.07965489 2021-09-09,135.06806343 2021-09-10,135.05647121 2021-09-11,135.05647121 2021-09-12,135.05647121 2021-09-13,135.06806540 2021-09-14,134.96371127 2021-09-15,135.17243170 2021-09-16,135.20722049 2021-09-17,135.09472998 2021-09-18,135.09472998 2021-09-19,135.09472998 2021-09-20,135.09472998 2021-09-21,135.08313021 2021-09-22,134.95552569 2021-09-23,134.95552569 2021-09-24,134.52625956 2021-09-25,134.52625956 2021-09-26,134.52625956 2021-09-27,134.46824013 2021-09-28,134.80477218 2021-09-29,134.72353532 2021-09-30,134.34053921 2021-10-01,134.24768612 2021-10-02,134.24768612 2021-10-03,134.24768612 2021-10-04,134.02712039 2021-10-05,133.87619794 2021-10-06,133.67882600 2021-10-07,133.63238263 2021-10-08,133.53949048 2021-10-09,133.53949048 2021-10-10,133.53949048 2021-10-11,133.40012720 2021-10-12,133.29559833 2021-10-13,133.15621819 2021-10-14,133.24914379 2021-10-15,133.22591087 2021-10-16,133.22591087 2021-10-17,133.22591087 2021-10-18,133.26076637 2021-10-19,132.76094615 2021-10-20,132.67949505 2021-10-21,132.81913372 2021-10-22,132.87731992 2021-10-23,132.87731992 2021-10-24,132.87731992 2021-10-25,132.45830219 2021-10-26,132.51650251 2021-10-27,132.31860899 2021-10-28,131.60847645 2021-10-29,130.43261130 2021-10-30,130.43261130 2021-10-31,130.43261130 2021-11-01,129.92025831 2021-11-02,130.96831763 2021-11-03,130.96831763 2021-11-04,131.67919964 2021-11-05,131.88898093 2021-11-06,131.88898093 2021-11-07,131.88898093 2021-11-08,132.12211396 2021-11-09,132.34360374 2021-11-10,132.26199723 2021-11-11,132.11043305 2021-11-12,131.56243686 2021-11-13,131.56243686 2021-11-14,131.56243686 2021-11-15,131.48080539 2021-11-16,131.86566286 2021-11-17,131.71398952 2021-11-18,131.83066823 2021-11-19,131.85400542 2021-11-20,131.85400542 2021-11-21,131.85400542 2021-11-22,131.77231026 2021-11-23,131.77231026 2021-11-24,131.69060510 2021-11-25,131.73729653 2021-11-26,131.44545666 2021-11-27,131.44545666 2021-11-28,131.44545666 2021-11-29,131.85410757 2021-11-30,131.01340275 2021-12-01,131.10682002 2021-12-02,130.73312743 2021-12-03,130.82655625 2021-12-04,130.82655625 2021-12-05,130.82655625 2021-12-06,130.97840624 2021-12-07,131.04849514 2021-12-08,131.01344845 2021-12-09,131.17700944 2021-12-10,131.37563137 2021-12-11,131.37563137 2021-12-12,131.37563137 2021-12-13,131.39900296 2021-12-14,131.43406245 2021-12-15,131.50418581 2021-12-16,131.32886640 2021-12-17,131.18042026 2021-12-18,131.18042026 2021-12-19,131.18042026 2021-12-20,131.30901931 2021-12-21,131.26225308 2021-12-22,131.03846748 2021-12-23,131.60385522 2021-12-24,131.65097374 2021-12-25,131.65097374 2021-12-26,131.65097374 2021-12-27,131.89839160 2021-12-28,131.91017408 2021-12-29,132.00443999 2021-12-30,132.29903918 2021-12-31,132.29903918 2022-01-01,132.29903918 2022-01-02,132.29903918 2022-01-03,132.29903918 2022-01-04,132.14580077 2022-01-05,132.01612953 2022-01-06,132.24950566 2022-01-07,132.03945417 2022-01-08,132.03945417 2022-01-09,132.03945417 2022-01-10,132.03945417 2022-01-11,131.71262747 2022-01-12,131.40807916 2022-01-13,131.50146957 2022-01-14,131.71161102 2022-01-15,131.71161102 2022-01-16,131.71161102 2022-01-17,131.48975401 2022-01-18,131.16278672 2022-01-19,131.13943043 2022-01-20,130.81242285 2022-01-21,130.40363808 2022-01-22,130.40363808 2022-01-23,130.40363808 2022-01-24,130.67231795 2022-01-25,130.28666500 2022-01-26,129.99448543 2022-01-27,129.93604589 2022-01-28,129.76071604 2022-01-29,129.76071604 2022-01-30,129.76071604 2022-01-31,129.72564341 2022-02-01,130.05300724 2022-02-02,130.01780995 2022-02-03,130.02954302 2022-02-04,130.06474462 2022-02-05,130.06474462 2022-02-06,130.06474462 2022-02-07,129.93564795 2022-02-08,129.71264888 2022-02-09,129.43094816 2022-02-10,129.46616283 2022-02-11,129.46616283 2022-02-12,129.46616283 2022-02-13,129.46616283 2022-02-14,129.61879839 2022-02-15,129.29002420 2022-02-16,129.00820013 2022-02-17,129.01994349 2022-02-18,129.14912897 2022-02-19,129.14912897 2022-02-20,129.14912897 2022-02-21,129.16087521 2022-02-22,129.17262226 2022-02-23,129.17262226 2022-02-24,129.13737648 2022-02-25,129.31361594 2022-02-26,129.31361594 2022-02-27,129.31361594 2022-02-28,129.16084626 2022-03-01,129.45465244 2022-03-02,129.51341734 2022-03-03,129.76024544 2022-03-04,129.61919190 2022-03-05,129.61919190 2022-03-06,129.61919190 2022-03-07,129.39581526 2022-03-08,129.31351344 2022-03-09,128.99604372 2022-03-10,128.74910724 2022-03-11,128.69030907 2022-03-12,128.69030907 2022-03-13,128.69030907 2022-03-14,128.61973801 2022-03-15,128.61973801 2022-03-16,128.56082837 2022-03-17,128.75288578 2022-03-18,128.62326819 2022-03-19,128.62326819 2022-03-20,128.62326819 2022-03-21,128.62326819 2022-03-22,128.65862724 2022-03-23,128.05748370 2022-03-24,127.83336364 2022-03-25,127.77438081 2022-03-26,127.77438081 2022-03-27,127.77438081 2022-03-28,127.67999042 2022-03-29,127.07821381 2022-03-30,126.72395762 2022-03-31,127.20847324 2022-04-01,127.33847356 2022-04-02,127.33847356 2022-04-03,127.33847356 2022-04-04,127.26747778 2022-04-05,127.31481123 2022-04-06,126.95701256 2022-04-07,126.61111831 2022-04-08,126.68268714 2022-04-09,126.68268714 2022-04-10,126.68268714 2022-04-11,126.59888084 2022-04-12,126.71861173 2022-04-13,126.69466394 2022-04-14,126.90674270 2022-04-15,127.21309824 2022-04-16,127.21309824 2022-04-17,127.21309824 2022-04-18,127.20131296 2022-04-19,127.20453713 2022-04-20,126.87335567 2022-04-21,126.67226825 2022-04-22,126.57763279 2022-04-23,126.57763279 2022-04-24,126.57763279 2022-04-25,126.09253275 2022-04-26,126.06882584 2022-04-27,126.10438834 2022-04-28,125.96212897 2022-04-29,125.96212897 2022-04-30,125.96212897 2022-05-01,125.96212897 2022-05-02,125.97398692 2022-05-03,125.97398692 2022-05-04,125.97398692 2022-05-05,125.97398692 2022-05-06,125.70118219 2022-05-07,125.70118219 2022-05-08,125.70118219 2022-05-09,125.21478373 2022-05-10,125.27410436 2022-05-11,125.40461843 2022-05-12,125.48770727 2022-05-13,125.71324896 2022-05-14,125.71324896 2022-05-15,125.71324896 2022-05-16,125.86759692 2022-05-17,125.79635473 2022-05-18,125.67761002 2022-05-19,125.59448333 2022-05-20,125.80825142 2022-05-21,125.80825142 2022-05-22,125.80825142 2022-05-23,125.98642610 2022-05-24,126.01018424 2022-05-25,125.96293395 2022-05-26,126.16376031 2022-05-27,126.29371517 2022-05-28,126.29371517 2022-05-29,126.29371517 2022-05-30,126.25276330 2022-05-31,126.30034077 2022-06-01,126.01485729 2022-06-02,125.81262676 2022-06-03,125.53710076 2022-06-04,125.53710076 2022-06-05,125.53710076 2022-06-06,125.53710076 2022-06-07,125.45322315 2022-06-08,124.84207552 2022-06-09,125.04580468 2022-06-10,125.23442315 2022-06-11,125.23442315 2022-06-12,125.23442315 2022-06-13,125.23442315 2022-06-14,125.28159007 2022-06-15,124.08367933 2022-06-16,123.51733102 2022-06-17,123.92206075 2022-06-18,123.92206075 2022-06-19,123.92206075 2022-06-20,123.52079158 2022-06-21,123.52079158 2022-06-22,123.81588139 2022-06-23,124.04016445 2022-06-24,124.27626734 2022-06-25,124.27626734 2022-06-26,124.27626734 2022-06-27,124.58326178 2022-06-28,124.46517915 2022-06-29,124.44156101 2022-06-30,124.45337076 2022-07-01,124.57147651 2022-07-02,124.57147651 2022-07-03,124.57147651 2022-07-04,125.02036684 2022-07-05,125.20938563 2022-07-06,125.42273629 2022-07-07,125.45829702 2022-07-08,125.30419020 2022-07-09,125.30419020 2022-07-10,125.30419020 2022-07-11,125.29233342 2022-07-12,125.23304609 2022-07-13,125.48206887 2022-07-14,125.51764580 2022-07-15,125.22115128 2022-07-16,125.22115128 2022-07-17,125.22115128 2022-07-18,125.22115128 2022-07-19,125.31605426 2022-07-20,124.91268995 2022-07-21,124.87709658 2022-07-22,124.93642257 2022-07-23,124.93642257 2022-07-24,124.93642257 2022-07-25,125.11443561 2022-07-26,125.24498702 2022-07-27,125.24498702 2022-07-28,125.58921360 2022-07-29,125.86223865 2022-07-30,125.86223865 2022-07-31,125.86223865 2022-08-01,126.49150629 2022-08-02,126.46775877 2022-08-03,126.57462934 2022-08-04,126.28962251 2022-08-05,126.13523383 2022-08-06,126.13523383 2022-08-07,126.13523383 2022-08-08,126.15899052 2022-08-09,125.81325774 2022-08-10,125.87287058 2022-08-11,125.87287058 2022-08-12,125.78940151 2022-08-13,125.78940151 2022-08-14,125.78940151 2022-08-15,125.57472491 2022-08-16,125.75363361 2022-08-17,126.05237092 2022-08-18,126.06432119 2022-08-19,125.94481057 2022-08-20,125.94481057 2022-08-21,125.94481057 2022-08-22,125.78941646 2022-08-23,125.34711232 2022-08-24,124.79718471 2022-08-25,124.90478622 2022-08-26,124.88087307 2022-08-27,124.88087307 2022-08-28,124.88087307 2022-08-29,125.16788603 2022-08-30,124.61774163 2022-08-31,124.73739983 2022-09-01,124.91689907 2022-09-02,124.80919235 2022-09-03,124.80919235 2022-09-04,124.80919235 2022-09-05,124.89298063 2022-09-06,124.86903952 2022-09-07,124.91692480 2022-09-08,124.78523138 2022-09-09,125.04911433 2022-09-10,125.04911433 2022-09-11,125.04911433 2022-09-12,125.14509065 2022-09-13,125.08510147 2022-09-14,125.15709307 2022-09-15,124.88110666 2022-09-16,124.74910446 2022-09-17,124.74910446 2022-09-18,124.74910446 2022-09-19,124.74910446 2022-09-20,124.63267188 2022-09-21,124.86085000 2022-09-22,124.86085000 2022-09-23,124.86085000 2022-09-24,124.86085000 2022-09-25,124.86085000 2022-09-26,124.82480991 2022-09-27,123.88596145 2022-09-28,124.00633450 2022-09-29,124.04244874 2022-09-30,124.16283777 2022-10-01,124.16283777 2022-10-02,124.16283777 2022-10-03,124.31951625 2022-10-04,124.34362218 2022-10-05,125.25971039 2022-10-06,125.36820158 2022-10-07,125.12709396 2022-10-08,125.12709396 2022-10-09,125.12709396 2022-10-10,125.12709396 2022-10-11,125.03062548 2022-10-12,124.89797274 2022-10-13,125.05475442 2022-10-14,125.04269339 2022-10-15,125.04269339 2022-10-16,125.04269339 2022-10-17,124.82555375 2022-10-18,124.87381006 2022-10-19,125.06684836 2022-10-20,124.93412567 2022-10-21,124.70486230 2022-10-22,124.70486230 2022-10-23,124.70486230 2022-10-24,124.46348469 2022-10-25,124.60832073 2022-10-26,124.78957537 2022-10-27,124.76540637 2022-10-28,125.07962293 2022-10-29,125.07962293 2022-10-30,125.07962293 2022-10-31,125.36972635 2022-11-01,125.32135495 2022-11-02,125.36972937 2022-11-03,125.36972937 2022-11-04,125.20021194 2022-11-05,125.20021194 2022-11-06,125.20021194 2022-11-07,125.36976282 2022-11-08,125.44256429 2022-11-09,125.17560784 2022-11-10,125.34255380 2022-11-11,125.59298923 2022-11-12,125.59298923 2022-11-13,125.59298923 2022-11-14,125.78383481 2022-11-15,125.56788912 2022-11-16,125.53196729 2022-11-17,125.61579026 2022-11-18,125.81937389 2022-11-19,125.81937389 2022-11-20,125.81937389 2022-11-21,125.83135164 2022-11-22,125.90322349 2022-11-23,125.90322349 2022-11-24,125.86716053 2022-11-25,125.86716053 2022-11-26,125.86716053 2022-11-27,125.86716053 2022-11-28,125.90323280 2022-11-29,126.05955665 2022-11-30,125.96335102 2022-12-01,126.11969535 2022-12-02,126.51659542 2022-12-03,126.51659542 2022-12-04,126.51659542 2022-12-05,126.79327697 2022-12-06,126.70906405 2022-12-07,126.44418369 2022-12-08,126.29916271 2022-12-09,126.26290500 2022-12-10,126.26290500 2022-12-11,126.26290500 2022-12-12,126.43214022 2022-12-13,126.40796210 2022-12-14,126.44423145 2022-12-15,126.66186233 2022-12-16,126.49227096 2022-12-17,126.49227096 2022-12-18,126.49227096 2022-12-19,126.14454054 2022-12-20,125.93855433 2022-12-21,125.96278957 2022-12-22,126.12032896 2022-12-23,126.14420266 2022-12-24,126.14420266 2022-12-25,126.14420266 2022-12-26,126.01287090 2022-12-27,125.97705073 2022-12-28,126.03475893 2022-12-29,125.70039426 2022-12-30,125.62868709 2022-12-31,125.62868709 2023-01-01,125.62868709 2023-01-02,125.62868709 2023-01-03,125.62868709 2023-01-04,125.62868709 2023-01-05,125.81998151 2023-01-06,125.89179628 2023-01-07,125.89179628 2023-01-08,125.89179628 2023-01-09,125.89179628 2023-01-10,125.74812881 2023-01-11,126.15521310 2023-01-12,126.21508233 2023-01-13,126.45457507 2023-01-14,126.45457507 2023-01-15,126.45457507 2023-01-16,126.63422984 2023-01-17,126.55038532 2023-01-18,126.53837126 2023-01-19,126.39419344 2023-01-20,126.90014383 2023-01-21,126.90014383 2023-01-22,126.90014383 2023-01-23,126.91219262 2023-01-24,126.81579583 2023-01-25,126.76759429 2023-01-26,126.49041758 2023-01-27,126.50246946 2023-01-28,126.50246946 2023-01-29,126.50246946 2023-01-30,126.44219774 2023-01-31,126.47836312 2023-02-01,126.53841998 2023-02-02,126.49037119 2023-02-03,126.67056558 2023-02-04,126.67056558 2023-02-05,126.67056558 2023-02-06,126.90959902 2023-02-07,126.78943784 2023-02-08,126.44094781 2023-02-09,126.44094781 2023-02-10,126.34479996 2023-02-11,126.34479996 2023-02-12,126.34479996 2023-02-13,126.20054983 2023-02-14,126.09215328 2023-02-15,126.18851202 2023-02-16,126.16442074 2023-02-17,126.30897779 2023-02-18,126.30897779 2023-02-19,126.30897779 2023-02-20,126.21311180 2023-02-21,126.03335126 2023-02-22,126.03335126 2023-02-23,126.03335126 2023-02-24,126.00978202 2023-02-25,126.00978202 2023-02-26,126.00978202 2023-02-27,125.93784934 2023-02-28,125.76999547 2023-03-01,125.91387961 2023-03-02,126.09374671 2023-03-03,126.03378699 2023-03-04,126.03378699 2023-03-05,126.03378699 2023-03-06,126.08176415 2023-03-07,126.37103304 2023-03-08,126.69648205 2023-03-09,126.45539283 2023-03-10,126.61211102 2023-03-11,126.61211102 2023-03-12,126.61211102 2023-03-13,126.61211102 2023-03-14,126.44329314 2023-03-15,126.68465821 2023-03-16,126.78121054 2023-03-17,127.00208851 2023-03-18,127.00208851 2023-03-19,127.00208851 2023-03-20,126.91733125 2023-03-21,126.91733125 2023-03-22,127.16000950 2023-03-23,127.06293173 2023-03-24,127.33089005 2023-03-25,127.33089005 2023-03-26,127.33089005 2023-03-27,127.40385090 2023-03-28,127.40385090 2023-03-29,127.37948300 2023-03-30,127.33074417 2023-03-31,127.41484192 2023-04-01,127.41484192 2023-04-02,127.41484192 2023-04-03,127.57105405 2023-04-04,127.69122496 2023-04-05,127.81836660 2023-04-06,127.99864661 2023-04-07,127.96258824 2023-04-08,127.96258824 2023-04-09,127.96258824 2023-04-10,127.93854458 2023-04-11,127.93854458 2023-04-12,127.85422054 2023-04-13,127.83012628 2023-04-14,127.78193483 2023-04-15,127.78193483 2023-04-16,127.78193483 2023-04-17,127.91448699 2023-04-18,127.92653794 2023-04-19,127.80602014 2023-04-20,127.76986241 2023-04-21,127.79396901 2023-04-22,127.79396901 2023-04-23,127.79396901 2023-04-24,127.84219181 2023-04-25,127.86633238 2023-04-26,127.86633238 2023-04-27,128.08374581 2023-04-28,127.95087327 2023-04-29,127.95087327 2023-04-30,127.95087327 2023-05-01,128.05927351 2023-05-02,128.19177132 2023-05-03,128.19177132 2023-05-04,128.19177132 2023-05-05,128.19177132 2023-05-06,128.19177132 2023-05-07,128.19177132 2023-05-08,127.64847921 2023-05-09,128.04830169 2023-05-10,128.06042274 2023-05-11,128.04827749 2023-05-12,128.14544552 2023-05-13,128.14544552 2023-05-14,128.14544552 2023-05-15,128.12130061 2023-05-16,128.04886134 2023-05-17,128.09715727 2023-05-18,128.05897112 2023-05-19,128.05897112 2023-05-20,128.05897112 2023-05-21,128.05897112 2023-05-22,128.14351655 2023-05-23,128.28846109 2023-05-24,128.22806352 2023-05-25,128.19182255 2023-05-26,127.95020109 2023-05-27,127.95020109 2023-05-28,127.95020109 2023-05-29,128.02270164 2023-05-30,128.24021759 2023-05-31,128.22813249 2023-06-01,128.20396085 2023-06-02,128.05892179 2023-06-03,128.05892179 2023-06-04,128.05892179 2023-06-05,128.10727748 2023-06-06,128.20399540 2023-06-07,128.14354273 2023-06-08,128.09517738 2023-06-09,127.85333509 2023-06-10,127.85333509 2023-06-11,127.85333509 2023-06-12,127.92590196 2023-06-13,128.01056882 2023-06-14,128.10733726 2023-06-15,128.17991827 2023-06-16,128.20411351 2023-06-17,128.20411351 2023-06-18,128.20411351 2023-06-19,128.25667194 2023-06-20,128.42780366 2023-06-21,128.37890567 2023-06-22,128.35445501 2023-06-23,128.34222886 2023-06-24,128.34222886 2023-06-25,128.34222886 2023-06-26,128.22140710 2023-06-27,128.13676046 2023-06-28,128.13676046 2023-06-29,128.37387254 2023-06-30,128.49481973 2023-07-01,128.49481973 2023-07-02,128.49481973 2023-07-03,128.48272259 2023-07-04,128.71275677 2023-07-05,128.83383519 2023-07-06,128.76118334 2023-07-07,128.57954187 2023-07-08,128.57954187 2023-07-09,128.57954187 2023-07-10,128.16774081 2023-07-11,128.24044460 2023-07-12,128.36162554 2023-07-13,128.53128983 2023-07-14,128.78580299 2023-07-15,128.78580299 2023-07-16,128.78580299 2023-07-17,128.78580299 2023-07-18,128.99189105 2023-07-19,129.04038542 2023-07-20,129.13930701 2023-07-21,129.12694089 2023-07-22,129.12694089 2023-07-23,129.12694089 2023-07-24,129.00325652 2023-07-25,129.02799496 2023-07-26,129.11458513 2023-07-27,129.30829277 2023-07-28,129.35672286 2023-07-29,129.35672286 2023-07-30,129.35672286 2023-07-31,129.56259098 2023-08-01,129.60802508 2023-08-02,129.91081159 2023-08-03,129.88658699 2023-08-04,129.59354622 2023-08-05,129.59354622 2023-08-06,129.59354622 2023-08-07,129.37372291 2023-08-08,129.36150964 2023-08-09,129.52029145 2023-08-10,129.45921745 2023-08-11,129.45921745 2023-08-12,129.45921745 2023-08-13,129.45921745 2023-08-14,129.41073433 2023-08-15,129.56831442 2023-08-16,129.44709108 2023-08-17,129.41407987 2023-08-18,129.30483342 2023-08-19,129.30483342 2023-08-20,129.30483342 2023-08-21,129.21984743 2023-08-22,129.14699754 2023-08-23,129.25627928 2023-08-24,129.38985466 2023-08-25,129.54772672 2023-08-26,129.54772672 2023-08-27,129.54772672 2023-08-28,129.43840930 2023-08-29,129.36552629 2023-08-30,129.59633716 2023-08-31,129.76641939 2023-09-01,129.90006401 2023-09-02,129.90006401 2023-09-03,129.90006401 2023-09-04,129.94867144 2023-09-05,129.94867144 2023-09-06,129.98513179 2023-09-07,129.98513179 2023-09-08,129.93647225 2023-09-09,129.93647225 2023-09-10,129.93647225 2023-09-11,129.89997050 2023-09-12,129.92430648 2023-09-13,129.96081287 2023-09-14,129.99732159 2023-09-15,130.05817347 2023-09-16,130.05817347 2023-09-17,130.05817347 2023-09-18,130.05817347 2023-09-19,131.01874490 2023-09-20,130.24582156 2023-09-21,130.04951089 2023-09-22,130.01270025 2023-09-23,130.01270025 2023-09-24,130.01270025 2023-09-25,129.81823921 2023-09-26,129.79392997 2023-09-27,129.79392997 2023-09-28,129.63090866 2023-09-29,129.65522249 2023-09-30,129.65522249 2023-10-01,129.65522249 2023-10-02,129.69170047 2023-10-03,129.69170047 2023-10-04,129.66732634 2023-10-05,129.49669685 2023-10-06,129.53326257 2023-10-07,129.53326257 2023-10-08,129.53326257 2023-10-09,129.53326257 2023-10-10,129.64298851 2023-10-11,129.74052904 2023-10-12,129.93562273 2023-10-13,130.00878753 2023-10-14,130.00878753 2023-10-15,130.00878753 2023-10-16,130.06977010 2023-10-17,129.98438879 2023-10-18,129.89900205 2023-10-19,129.89900205 2023-10-20,129.88680233 2023-10-21,129.88680233 2023-10-22,129.88680233 2023-10-23,129.83799399 2023-10-24,129.76477679 2023-10-25,129.76477679 2023-10-26,129.65488173 2023-10-27,129.70372700 2023-10-28,129.70372700 2023-10-29,129.70372700 2023-10-30,129.66708570 2023-10-31,129.63044204 2023-11-01,129.61817939 2023-11-02,129.77760301 2023-11-03,129.77760301 2023-11-04,129.77760301 2023-11-05,129.77760301 2023-11-06,129.82666920 2023-11-07,129.85120384 2023-11-08,129.87558055 2023-11-09,129.89995885 2023-11-10,129.93652868 2023-11-11,129.93652868 2023-11-12,129.93652868 2023-11-13,129.97187259 2023-11-14,129.95965458 2023-11-15,129.98409206 2023-11-16,130.05740946 2023-11-17,130.11851121 2023-11-18,130.11851121 2023-11-19,130.11851121 2023-11-20,130.17962488 2023-11-21,130.14295419 2023-11-22,130.17962717 2023-11-23,130.17962717 2023-11-24,130.24075679 2023-11-25,130.24075679 2023-11-26,130.24075679 2023-11-27,130.22852836 2023-11-28,130.27744467 2023-11-29,130.27744467 2023-11-30,130.39975148 2023-12-01,130.44867734 2023-12-02,130.44867734 2023-12-03,130.44867734 2023-12-04,130.48537881 2023-12-05,130.52208265 2023-12-06,130.55878898 2023-12-07,130.64444260 2023-12-08,130.74233879 2023-12-09,130.74233879 2023-12-10,130.74233879 2023-12-11,130.71785990 2023-12-12,130.68113929 2023-12-13,130.74234419 2023-12-14,130.76682766 2023-12-15,130.95046626 2023-12-16,130.95046626 2023-12-17,130.95046626 2023-12-18,130.88924142 2023-12-19,130.96638950 2023-12-20,130.95414296 2023-12-21,131.00323623 2023-12-22,131.11370327 2023-12-23,131.11370327 2023-12-24,131.11370327 2023-12-25,131.06459712 2023-12-26,131.05229933 2023-12-27,131.07689627 2023-12-28,131.08919548 2023-12-29,131.26210436 2023-12-30,131.26210436 2023-12-31,131.26210436 2024-01-01,131.26210436 2024-01-02,131.26210436 2024-01-03,131.26210436 2024-01-04,131.20068564 2024-01-05,131.16383202 2024-01-06,131.16383202 2024-01-07,131.16383202 2024-01-08,131.16383202 2024-01-09,131.56932566 2024-01-10,131.19816254 2024-01-11,131.23507724 2024-01-12,131.34582862 2024-01-13,131.34582862 2024-01-14,131.34582862 2024-01-15,131.39508120 2024-01-16,131.46896492 2024-01-17,131.49359432 2024-01-18,131.46896320 2024-01-19,131.45666835 2024-01-20,131.45666835 2024-01-21,131.45666835 2024-01-22,131.53045156 2024-01-23,131.66572945 2024-01-24,131.82411858 2024-01-25,131.89797897 2024-01-26,131.98415491 2024-01-27,131.98415491 2024-01-28,131.98415491 2024-01-29,132.02109464 2024-01-30,132.04573321 2024-01-31,132.13197386 2024-02-01,132.23054088 2024-02-02,132.19357583 2024-02-03,132.19357583 2024-02-04,132.19357583 2024-02-05,132.20584273 2024-02-06,132.47682795 2024-02-07,132.39059971 2024-02-08,132.27640567 2024-02-09,132.43656409 2024-02-10,132.43656409 2024-02-11,132.43656409 2024-02-12,132.43656409 2024-02-13,132.58456367 2024-02-14,132.65872246 2024-02-15,132.68344355 2024-02-16,132.80705742 2024-02-17,132.80705742 2024-02-18,132.80705742 2024-02-19,132.93069508 2024-02-20,133.00441804 2024-02-21,133.01670592 2024-02-22,133.02902167 2024-02-23,133.02902167 2024-02-24,133.02902167 2024-02-25,133.02902167 2024-02-26,133.03677580 2024-02-27,133.39464832 2024-02-28,133.36989361 2024-02-29,133.41940598 2024-03-01,133.45654260 2024-03-02,133.45654260 2024-03-03,133.45654260 2024-03-04,133.51844882 2024-03-05,133.70267544 2024-03-06,133.75180556 2024-03-07,133.69020777 2024-03-08,133.78567154 2024-03-09,133.78567154 2024-03-10,133.78567154 2024-03-11,133.85960752 2024-03-12,133.83496049 2024-03-13,133.63675024 2024-03-14,133.77302832 2024-03-15,133.78541798 2024-03-16,133.78541798 2024-03-17,133.78541798 2024-03-18,133.77302584 2024-03-19,133.77674366 2024-03-20,133.77674366 2024-03-21,134.10868965 2024-03-22,134.21105548 2024-03-23,134.21105548 2024-03-24,134.21105548 2024-03-25,134.49261524 2024-03-26,134.48664054 2024-03-27,134.38424214 2024-03-28,134.48673633 2024-03-29,134.64756149 2024-03-30,134.64756149 2024-03-31,134.64756149 2024-04-01,134.59806734 2024-04-02,134.65993884 2024-04-03,134.50919956 2024-04-04,134.43494429 2024-04-05,134.45992284 2024-04-06,134.45992284 2024-04-07,134.45992284 2024-04-08,134.44743111 2024-04-09,134.28502870 2024-04-10,134.42264400 2024-04-11,134.44764325 2024-04-12,134.39764150 2024-04-13,134.39764150 2024-04-14,134.39764150 2024-04-15,134.37300278 2024-04-16,134.28676178 2024-04-17,134.17557301 2024-04-18,133.97844373 2024-04-19,133.94137605 2024-04-20,133.94137605 2024-04-21,133.94137605 2024-04-22,133.97845062 2024-04-23,133.75598825 2024-04-24,133.92902556 2024-04-25,134.11443449 2024-04-26,134.23804843 2024-04-27,134.23804843 2024-04-28,134.23804843 2024-04-29,134.23804843 2024-04-30,134.22568376 2024-05-01,134.23863748 2024-05-02,134.23863748 2024-05-03,134.23863748 2024-05-04,134.23863748 2024-05-05,134.23863748 2024-05-06,134.23863748 2024-05-07,134.31638998 2024-05-08,134.45894534 2024-05-09,134.66631182 2024-05-10,134.65396682 2024-05-11,134.65396682 2024-05-12,134.65396682 2024-05-13,134.69102628 2024-05-14,134.78985771 2024-05-15,134.76868182 2024-05-16,134.83053175 2024-05-17,135.00372251 2024-05-18,135.00372251 2024-05-19,135.00372251 2024-05-20,135.05444840 2024-05-21,135.05444840 2024-05-22,135.15961611 2024-05-23,135.13327810 2024-05-24,135.09376864 2024-05-25,135.09376864 2024-05-26,135.09376864 2024-05-27,135.14347977 2024-05-28,135.11862256 2024-05-29,135.19319872 2024-05-30,135.16364103 2024-05-31,135.01446971 2024-06-01,135.01446971 2024-06-02,135.01446971 2024-06-03,134.92800442 2024-06-04,135.07623983 2024-06-05,135.21213085 2024-06-06,135.13859695 2024-06-07,135.32414292 2024-06-08,135.32414292 2024-06-09,135.32414292 2024-06-10,135.43549155 2024-06-11,135.39837288 2024-06-12,135.42312005 2024-06-13,135.41074549 2024-06-14,135.55943746 2024-06-15,135.55943746 2024-06-16,135.55943746 2024-06-17,136.18282299 2024-06-18,135.35241609 2024-06-19,135.32762616 2024-06-20,135.48245301 2024-06-21,135.51198805 2024-06-22,135.51198805 2024-06-23,135.51198805 2024-06-24,135.61538031 2024-06-25,135.57106649 2024-06-26,135.65969960 2024-06-27,135.72155432 2024-06-28,135.87001497 2024-06-29,135.87001497 2024-06-30,135.87001497 2024-07-01,135.79567627 2024-07-02,135.77313514 2024-07-03,135.88956359 2024-07-04,135.99332750 2024-07-05,136.24395586 2024-07-06,136.24395586 2024-07-07,136.24395586 2024-07-08,136.16479499 2024-07-09,136.36270929 2024-07-10,136.38927097 2024-07-11,136.42665745 2024-07-12,136.71330555 2024-07-13,136.71330555 2024-07-14,136.71330555 2024-07-15,136.71330555 2024-07-16,136.72577162 2024-07-17,136.64035383 2024-07-18,136.65282144 2024-07-19,136.46700394 2024-07-20,136.46700394 2024-07-21,136.46700394 2024-07-22,136.21920060 2024-07-23,136.08281153 2024-07-24,136.17991451 2024-07-25,136.19231505 2024-07-26,135.91948534 2024-07-27,135.91948534 2024-07-28,135.91948534 2024-07-29,135.62179652 2024-07-30,135.74584150 2024-07-31,135.83267852 2024-08-01,135.89470882 2024-08-02,136.18006664 2024-08-03,136.18006664 2024-08-04,136.18006664 2024-08-05,136.05487535 2024-08-06,135.40383998 2024-08-07,134.62755623 2024-08-08,135.00320131 2024-08-09,135.17686565 2024-08-10,135.17686565 2024-08-11,135.17686565 2024-08-12,135.17686565 2024-08-13,135.20168115 2024-08-14,135.23890677 2024-08-15,135.29966501 2024-08-16,135.34930537 2024-08-17,135.34930537 2024-08-18,135.34930537 2024-08-19,135.36171785 2024-08-20,135.38654427 2024-08-21,135.37413014 2024-08-22,135.38654490 2024-08-23,135.43620739 2024-08-24,135.43620739 2024-08-25,135.43620739 2024-08-26,135.47346129 2024-08-27,135.49829886 2024-08-28,135.52313800 2024-08-29,135.54798657 2024-08-30,135.62253701 2024-08-31,135.62253701 2024-09-01,135.62253701 2024-09-02,135.62253701 2024-09-03,135.63496519 2024-09-04,135.64739410 2024-09-05,135.61010463 2024-09-06,135.65982702 2024-09-07,135.65982702 2024-09-08,135.65982702 2024-09-09,135.67225997 2024-09-10,135.64739233 2024-09-11,135.68469591 2024-09-12,135.70956651 2024-09-13,135.74694893 2024-09-14,135.74694893 2024-09-15,135.74694893 2024-09-16,135.74694893 2024-09-17,135.77187682 2024-09-18,135.81301040 2024-09-19,135.87533811 2024-09-20,135.93766970 2024-09-21,135.93766970 2024-09-22,135.93766970 2024-09-23,135.93766970 2024-09-24,135.97507812 2024-09-25,135.80049401 2024-09-26,136.03744455 2024-09-27,136.08733193 2024-09-28,136.08733193 2024-09-29,136.08733193 2024-09-30,136.08733193 2024-10-01,136.08733193 2024-10-02,136.08733193 2024-10-03,136.08733193 2024-10-04,136.08733193 2024-10-05,136.08733193 2024-10-06,136.08733193 2024-10-07,136.27452849 2024-10-08,136.27452849 2024-10-09,136.27806522 2024-10-10,136.27806522 2024-10-11,136.27806522 2024-10-12,136.27806522