,hPʌ^b`PTOP 2014-12-01,100.00000000 2014-12-02,100.00000000 2014-12-03,100.00000000 2014-12-04,100.00000000 2014-12-05,100.00000000 2014-12-06,100.00000000 2014-12-07,100.00000000 2014-12-08,100.00000000 2014-12-09,100.00000000 2014-12-10,100.00000000 2014-12-11,100.00000000 2014-12-12,100.00000000 2014-12-13,100.00000000 2014-12-14,100.00000000 2014-12-15,100.00000000 2014-12-16,100.00000000 2014-12-17,100.00000000 2014-12-18,100.00000000 2014-12-19,100.00000000 2014-12-20,100.00000000 2014-12-21,100.00000000 2014-12-22,100.00000000 2014-12-23,100.00000000 2014-12-24,100.00000000 2014-12-25,100.00000000 2014-12-26,100.00000000 2014-12-27,100.00000000 2014-12-28,100.00000000 2014-12-29,100.00000000 2014-12-30,100.00000000 2014-12-31,100.00000000 2015-01-01,100.00000000 2015-01-02,100.00000000 2015-01-03,100.00000000 2015-01-04,100.00000000 2015-01-05,100.00000000 2015-01-06,100.00000000 2015-01-07,100.00000000 2015-01-08,100.00000000 2015-01-09,100.00000000 2015-01-10,100.00000000 2015-01-11,100.00000000 2015-01-12,100.00000000 2015-01-13,100.00000000 2015-01-14,100.00000000 2015-01-15,100.00000000 2015-01-16,100.00000000 2015-01-17,100.00000000 2015-01-18,100.00000000 2015-01-19,102.15675620 2015-01-20,101.39491504 2015-01-21,100.65281184 2015-01-22,101.41475624 2015-01-23,101.37517203 2015-01-24,101.37517203 2015-01-25,101.37517203 2015-01-26,101.17721085 2015-01-27,100.89014763 2015-01-28,101.47421230 2015-01-29,101.46431217 2015-01-30,102.51379053 2015-01-31,102.51379053 2015-02-01,102.51379053 2015-02-02,102.81087221 2015-02-03,102.57319085 2015-02-04,103.56359563 2015-02-05,102.60283926 2015-02-06,103.29621488 2015-02-07,103.29621488 2015-02-08,103.29621488 2015-02-09,102.66214501 2015-02-10,101.89922873 2015-02-11,101.89922873 2015-02-12,101.34430581 2015-02-13,101.23529572 2015-02-14,101.23529572 2015-02-15,101.23529572 2015-02-16,101.40380005 2015-02-17,100.94781606 2015-02-18,100.95772934 2015-02-19,100.53142543 2015-02-20,100.89827003 2015-02-21,100.89827003 2015-02-22,100.89827003 2015-02-23,101.01727086 2015-02-24,100.88834434 2015-02-25,101.22555949 2015-02-26,101.98930441 2015-02-27,102.48527605 2015-02-28,102.48527605 2015-03-01,102.48527605 2015-03-02,102.29676884 2015-03-03,102.20746990 2015-03-04,101.88001873 2015-03-05,101.23499565 2015-03-06,100.71894216 2015-03-07,100.71894216 2015-03-08,100.71894216 2015-03-09,100.57005005 2015-03-10,99.80568529 2015-03-11,100.09358267 2015-03-12,100.42121259 2015-03-13,101.28502341 2015-03-14,101.28502341 2015-03-15,101.28502341 2015-03-16,100.97716596 2015-03-17,101.57305948 2015-03-18,101.74190732 2015-03-19,102.00016277 2015-03-20,103.01338710 2015-03-21,103.01338710 2015-03-22,103.01338710 2015-03-23,102.73519131 2015-03-24,102.88423470 2015-03-25,103.06309874 2015-03-26,103.23203719 2015-03-27,102.92395232 2015-03-28,102.92395232 2015-03-29,102.92395232 2015-03-30,101.91005052 2015-03-31,102.05916378 2015-04-01,102.49659211 2015-04-02,102.14861423 2015-04-03,102.58610142 2015-04-04,102.58610142 2015-04-05,102.58610142 2015-04-06,102.58610142 2015-04-07,102.53637353 2015-04-08,102.19820160 2015-04-09,102.74528104 2015-04-10,103.05365559 2015-04-11,103.05365559 2015-04-12,103.05365559 2015-04-13,103.12330245 2015-04-14,103.35215760 2015-04-15,103.51435703 2015-04-16,103.38498675 2015-04-17,102.57885617 2015-04-18,102.57885617 2015-04-19,102.57885617 2015-04-20,102.71821539 2015-04-21,102.19060554 2015-04-22,102.25033891 2015-04-23,101.82222032 2015-04-24,101.37415887 2015-04-25,101.37415887 2015-04-26,101.37415887 2015-04-27,101.20485662 2015-04-28,101.31441250 2015-04-29,101.31441250 2015-04-30,100.97573888 2015-05-01,100.27842214 2015-05-02,100.27842214 2015-05-03,100.27842214 2015-05-04,100.27842214 2015-05-05,100.27842214 2015-05-06,100.27842214 2015-05-07,99.53098860 2015-05-08,97.40813026 2015-05-09,97.40813026 2015-05-10,97.40813026 2015-05-11,98.21558599 2015-05-12,98.58444965 2015-05-13,97.13880127 2015-05-14,97.62736534 2015-05-15,97.25769190 2015-05-16,97.25769190 2015-05-17,97.25769190 2015-05-18,98.20705545 2015-05-19,98.22704343 2015-05-20,97.78727624 2015-05-21,97.75728997 2015-05-22,98.00719289 2015-05-23,98.00719289 2015-05-24,98.00719289 2015-05-25,98.27714518 2015-05-26,98.29714301 2015-05-27,98.19714660 2015-05-28,98.41715407 2015-05-29,98.98721359 2015-05-30,98.98721359 2015-05-31,98.98721359 2015-06-01,99.38733921 2015-06-02,99.39734304 2015-06-03,98.95714362 2015-06-04,97.81654716 2015-06-05,96.88599487 2015-06-06,96.88599487 2015-06-07,96.88599487 2015-06-08,97.13619685 2015-06-09,97.03610888 2015-06-10,97.31637507 2015-06-11,96.78583344 2015-06-12,96.16515547 2015-06-13,96.16515547 2015-06-14,96.16515547 2015-06-15,97.06633405 2015-06-16,97.02627875 2015-06-17,97.03629322 2015-06-18,97.19653701 2015-06-19,98.06792476 2015-06-20,98.06792476 2015-06-21,98.06792476 2015-06-22,97.80745478 2015-06-23,97.33657194 2015-06-24,97.08608455 2015-06-25,97.51695347 2015-06-26,97.48689065 2015-06-27,97.48689065 2015-06-28,97.48689065 2015-06-29,97.41672924 2015-06-30,98.08832173 2015-07-01,97.25554992 2015-07-02,96.96456073 2015-07-03,96.49292385 2015-07-04,96.49292385 2015-07-05,96.49292385 2015-07-06,96.84421840 2015-07-07,97.59704642 2015-07-08,97.68713415 2015-07-09,98.83833717 2015-07-10,98.01742172 2015-07-11,98.01742172 2015-07-12,98.01742172 2015-07-13,97.39709386 2015-07-14,97.26691183 2015-07-15,97.43015168 2015-07-16,97.47021330 2015-07-17,97.99105250 2015-07-18,97.99105250 2015-07-19,97.99105250 2015-07-20,97.99105250 2015-07-21,98.45192539 2015-07-22,98.64229961 2015-07-23,98.99301363 2015-07-24,99.22349896 2015-07-25,99.22349896 2015-07-26,99.22349896 2015-07-27,99.33375423 2015-07-28,99.56430410 2015-07-29,99.21344278 2015-07-30,99.12321500 2015-07-31,98.83246064 2015-08-01,98.83246064 2015-08-02,98.83246064 2015-08-03,99.55448543 2015-08-04,99.61465835 2015-08-05,99.72498308 2015-08-06,99.15326045 2015-08-07,99.12316763 2015-08-08,99.12316763 2015-08-09,99.12316763 2015-08-10,99.09306848 2015-08-11,99.40411419 2015-08-12,99.66500953 2015-08-13,100.39757446 2015-08-14,99.55456464 2015-08-15,99.55456464 2015-08-16,99.55456464 2015-08-17,99.48429903 2015-08-18,99.60476258 2015-08-19,100.12680797 2015-08-20,100.10672784 2015-08-21,100.33766455 2015-08-22,100.33766455 2015-08-23,100.33766455 2015-08-24,100.58873497 2015-08-25,100.83982266 2015-08-26,99.71487175 2015-08-27,99.59433282 2015-08-28,99.34319256 2015-08-29,99.34319256 2015-08-30,99.34319256 2015-08-31,99.14223817 2015-09-01,99.80543401 2015-09-02,99.87577778 2015-09-03,99.58433287 2015-09-04,99.45367603 2015-09-05,99.45367603 2015-09-06,99.45367603 2015-09-07,99.77536034 2015-09-08,99.58434690 2015-09-09,99.39332012 2015-09-10,98.89058284 2015-09-11,99.12185815 2015-09-12,99.12185815 2015-09-13,99.12185815 2015-09-14,99.02128237 2015-09-15,99.06151541 2015-09-16,99.16210525 2015-09-17,98.39756859 2015-09-18,97.76376299 2015-09-19,97.76376299 2015-09-20,97.76376299 2015-09-21,97.76376299 2015-09-22,97.76376299 2015-09-23,97.76376299 2015-09-24,98.67965137 2015-09-25,99.33390358 2015-09-26,99.33390358 2015-09-27,99.33390358 2015-09-28,99.22316058 2015-09-29,99.44466190 2015-09-30,100.29045377 2015-10-01,100.33073232 2015-10-02,100.19981767 2015-10-03,100.19981767 2015-10-04,100.19981767 2015-10-05,100.09909311 2015-10-06,100.11923935 2015-10-07,100.19983013 2015-10-08,99.91774246 2015-10-09,100.18977451 2015-10-10,100.18977451 2015-10-11,100.18977451 2015-10-12,100.18977451 2015-10-13,99.78665173 2015-10-14,100.26035403 2015-10-15,100.90846423 2015-10-16,101.08990734 2015-10-17,101.08990734 2015-10-18,101.08990734 2015-10-19,100.98908471 2015-10-20,100.92858679 2015-10-21,100.72691331 2015-10-22,100.45463527 2015-10-23,100.45463527 2015-10-24,100.45463527 2015-10-25,100.45463527 2015-10-26,100.57568130 2015-10-27,100.30330868 2015-10-28,100.59587738 2015-10-29,101.20123400 2015-10-30,101.03979435 2015-10-31,101.03979435 2015-11-01,101.03979435 2015-11-02,100.87832124 2015-11-03,100.87832124 2015-11-04,100.63607799 2015-11-05,100.11118124 2015-11-06,99.79824019 2015-11-07,99.79824019 2015-11-08,99.79824019 2015-11-09,99.63668820 2015-11-10,98.34418225 2015-11-11,98.76831583 2015-11-12,99.06119075 2015-11-13,98.87939345 2015-11-14,98.87939345 2015-11-15,98.87939345 2015-11-16,98.68749623 2015-11-17,98.98039174 2015-11-18,98.65719651 2015-11-19,98.70771718 2015-11-20,98.37425665 2015-11-21,98.37425665 2015-11-22,98.37425665 2015-11-23,98.37425665 2015-11-24,98.51576497 2015-11-25,98.69771709 2015-11-26,99.11219312 2015-11-27,99.72889614 2015-11-28,99.72889614 2015-11-29,99.72889614 2015-11-30,99.62777593 2015-12-01,99.46597225 2015-12-02,99.51653936 2015-12-03,99.73905058 2015-12-04,99.61762836 2015-12-05,99.61762836 2015-12-06,99.61762836 2015-12-07,99.07111340 2015-12-08,99.12172011 2015-12-09,99.85050968 2015-12-10,99.98210586 2015-12-11,99.78975938 2015-12-12,99.78975938 2015-12-13,99.78975938 2015-12-14,99.77963371 2015-12-15,99.77963371 2015-12-16,99.91128535 2015-12-17,99.72898552 2015-12-18,100.16450998 2015-12-19,100.16450998 2015-12-20,100.16450998 2015-12-21,100.80296838 2015-12-22,100.61040397 2015-12-23,100.61040397 2015-12-24,100.65094946 2015-12-25,100.93478775 2015-12-26,100.93478775 2015-12-27,100.93478775 2015-12-28,100.94492685 2015-12-29,100.98548642 2015-12-30,101.43167312 2015-12-31,101.43167312 2016-01-01,101.43167312 2016-01-02,101.43167312 2016-01-03,101.43167312 2016-01-04,100.96504371 2016-01-05,101.16794013 2016-01-06,101.35055959 2016-01-07,101.86801724 2016-01-08,102.46668600 2016-01-09,102.46668600 2016-01-10,102.46668600 2016-01-11,102.46668600 2016-01-12,102.02009868 2016-01-13,101.78663925 2016-01-14,102.00996362 2016-01-15,102.54090314 2016-01-16,102.54090314 2016-01-17,102.54090314 2016-01-18,102.60182648 2016-01-19,102.74399065 2016-01-20,102.66274831 2016-01-21,103.01820781 2016-01-22,102.75413403 2016-01-23,102.75413403 2016-01-24,102.75413403 2016-01-25,102.57127616 2016-01-26,102.61191398 2016-01-27,102.54079284 2016-01-28,102.82529668 2016-01-29,102.43915777 2016-01-30,102.43915777 2016-01-31,102.43915777 2016-02-01,102.51030320 2016-02-02,101.82929250 2016-02-03,102.38836963 2016-02-04,103.15080002 2016-02-05,103.02880274 2016-02-06,103.02880274 2016-02-07,103.02880274 2016-02-08,103.07964529 2016-02-09,102.53050796 2016-02-10,103.42545975 2016-02-11,103.42545975 2016-02-12,103.77128356 2016-02-13,103.77128356 2016-02-14,103.77128356 2016-02-15,103.79163020 2016-02-16,103.37449403 2016-02-17,103.30327076 2016-02-18,103.50677944 2016-02-19,103.07938194 2016-02-20,103.07938194 2016-02-21,103.07938194 2016-02-22,103.67989665 2016-02-23,103.31345592 2016-02-24,103.58830505 2016-02-25,104.15840142 2016-02-26,104.16858238 2016-02-27,104.16858238 2016-02-28,104.16858238 2016-02-29,104.42315852 2016-03-01,104.09727901 2016-03-02,104.15838547 2016-03-03,103.45561259 2016-03-04,102.75279185 2016-03-05,102.75279185 2016-03-06,102.75279185 2016-03-07,102.90561032 2016-03-08,102.63051800 2016-03-09,102.76297890 2016-03-10,102.90563889 2016-03-11,102.84449462 2016-03-12,102.84449462 2016-03-13,102.84449462 2016-03-14,102.44697555 2016-03-15,102.28387956 2016-03-16,102.52854035 2016-03-17,102.58970970 2016-03-18,103.05870738 2016-03-19,103.05870738 2016-03-20,103.05870738 2016-03-21,103.05870738 2016-03-22,103.35446083 2016-03-23,103.19127530 2016-03-24,103.15047605 2016-03-25,103.61969839 2016-03-26,103.61969839 2016-03-27,103.61969839 2016-03-28,103.43605206 2016-03-29,103.44625530 2016-03-30,103.65033449 2016-03-31,104.16056746 2016-04-01,104.23200484 2016-04-02,104.23200484 2016-04-03,104.23200484 2016-04-04,104.03806368 2016-04-05,104.52805331 2016-04-06,104.83431747 2016-04-07,104.96704086 2016-04-08,104.92620007 2016-04-09,104.92620007 2016-04-10,104.92620007 2016-04-11,105.20193070 2016-04-12,104.96703320 2016-04-13,104.59934281 2016-04-14,104.39505653 2016-04-15,104.39812094 2016-04-16,104.39812094 2016-04-17,104.39812094 2016-04-18,104.29595015 2016-04-19,104.78640300 2016-04-20,104.49006768 2016-04-21,104.57182081 2016-04-22,104.19368660 2016-04-23,104.19368660 2016-04-24,104.19368660 2016-04-25,103.79503155 2016-04-26,103.92792552 2016-04-27,103.85636231 2016-04-28,104.29599481 2016-04-29,104.29599481 2016-04-30,104.29599481 2016-05-01,104.29599481 2016-05-02,105.46184840 2016-05-03,105.46184840 2016-05-04,105.46184840 2016-05-05,105.46184840 2016-05-06,105.40047119 2016-05-07,105.40047119 2016-05-08,105.40047119 2016-05-09,107.16030523 2016-05-10,106.69985304 2016-05-11,106.28030207 2016-05-12,105.98352676 2016-05-13,106.09610416 2016-05-14,106.09610416 2016-05-15,106.09610416 2016-05-16,106.36224953 2016-05-17,106.56699037 2016-05-18,106.00391544 2016-05-19,105.77867037 2016-05-20,105.68651843 2016-05-21,105.68651843 2016-05-22,105.68651843 2016-05-23,106.01423531 2016-05-24,106.10641183 2016-05-25,106.21907954 2016-05-26,105.82983760 2016-05-27,106.15764214 2016-05-28,106.15764214 2016-05-29,106.15764214 2016-05-30,106.32157725 2016-05-31,106.08590474 2016-06-01,105.88095844 2016-06-02,106.03467843 2016-06-03,106.04492711 2016-06-04,106.04492711 2016-06-05,106.04492711 2016-06-06,106.20893895 2016-06-07,106.47547602 2016-06-08,106.13684514 2016-06-09,106.33182733 2016-06-10,106.68076617 2016-06-11,106.68076617 2016-06-12,106.68076617 2016-06-13,106.45493707 2016-06-14,106.34201500 2016-06-15,106.85533131 2016-06-16,106.79372921 2016-06-17,107.50219988 2016-06-18,107.50219988 2016-06-19,107.50219988 2016-06-20,107.21464751 2016-06-21,106.93734647 2016-06-22,106.83463550 2016-06-23,106.49566704 2016-06-24,106.43403225 2016-06-25,106.43403225 2016-06-26,106.43403225 2016-06-27,108.20124834 2016-06-28,108.13956367 2016-06-29,108.57138387 2016-06-30,108.28348481 2016-07-01,108.57140269 2016-07-02,108.57140269 2016-07-03,108.57140269 2016-07-04,108.50969385 2016-07-05,108.24227138 2016-07-06,108.76686506 2016-07-07,109.46636902 2016-07-08,109.46636902 2016-07-09,109.46636902 2016-07-10,109.46636902 2016-07-11,109.37376354 2016-07-12,109.27086186 2016-07-13,109.02388185 2016-07-14,108.82834316 2016-07-15,109.14019611 2016-07-16,109.14019611 2016-07-17,109.14019611 2016-07-18,109.14019611 2016-07-19,108.90341427 2016-07-20,109.20198463 2016-07-21,109.37707571 2016-07-22,109.31527471 2016-07-23,109.31527471 2016-07-24,109.31527471 2016-07-25,109.48010925 2016-07-26,110.35584995 2016-07-27,108.99578837 2016-07-28,108.96487575 2016-07-29,109.45950949 2016-07-30,109.45950949 2016-07-31,109.45950949 2016-08-01,109.94393284 2016-08-02,109.84085732 2016-08-03,109.62438472 2016-08-04,108.90276258 2016-08-05,108.71719042 2016-08-06,108.71719042 2016-08-07,108.71719042 2016-08-08,108.87186422 2016-08-09,108.12938130 2016-08-10,109.56287997 2016-08-11,109.56287997 2016-08-12,110.06827973 2016-08-13,110.06827973 2016-08-14,110.06827973 2016-08-15,111.47129445 2016-08-16,109.83090016 2016-08-17,110.51186261 2016-08-18,111.17223243 2016-08-19,110.75946071 2016-08-20,110.75946071 2016-08-21,110.75946071 2016-08-22,110.16082620 2016-08-23,110.46016269 2016-08-24,110.49113053 2016-08-25,110.32595789 2016-08-26,110.65632423 2016-08-27,110.65632423 2016-08-28,110.65632423 2016-08-29,110.36719762 2016-08-30,110.34654439 2016-08-31,110.74930828 2016-09-01,110.70799646 2016-09-02,110.73901053 2016-09-03,110.73901053 2016-09-04,110.73901053 2016-09-05,110.10826726 2016-09-06,111.25608748 2016-09-07,111.83520512 2016-09-08,110.81134252 2016-09-09,111.06991026 2016-09-10,111.06991026 2016-09-11,111.06991026 2016-09-12,110.98715251 2016-09-13,109.44569202 2016-09-14,109.60034754 2016-09-15,110.31180965 2016-09-16,108.33196054 2016-09-17,108.33196054 2016-09-18,108.33196054 2016-09-19,108.33196054 2016-09-20,108.67578246 2016-09-21,108.85113931 2016-09-22,108.85113931 2016-09-23,109.99626690 2016-09-24,109.99626690 2016-09-25,109.99626690 2016-09-26,109.40806329 2016-09-27,109.68670418 2016-09-28,110.33690875 2016-09-29,109.77955443 2016-09-30,111.05948831 2016-10-01,111.05948831 2016-10-02,111.05948831 2016-10-03,108.86046757 2016-10-04,110.15105740 2016-10-05,110.13040661 2016-10-06,108.61247580 2016-10-07,108.65378275 2016-10-08,108.65378275 2016-10-09,108.65378275 2016-10-10,108.65378275 2016-10-11,109.93486507 2016-10-12,109.44926188 2016-10-13,107.81670213 2016-10-14,108.23003579 2016-10-15,108.23003579 2016-10-16,108.23003579 2016-10-17,108.32615488 2016-10-18,108.14010547 2016-10-19,108.64660723 2016-10-20,107.78859857 2016-10-21,109.07052783 2016-10-22,109.07052783 2016-10-23,109.07052783 2016-10-24,109.65991780 2016-10-25,109.44275991 2016-10-26,109.07046486 2016-10-27,109.54620623 2016-10-28,108.57397532 2016-10-29,108.57397532 2016-10-30,108.57397532 2016-10-31,108.56363039 2016-11-01,108.71887226 2016-11-02,109.76423651 2016-11-03,109.76423651 2016-11-04,108.48065144 2016-11-05,108.48065144 2016-11-06,108.48065144 2016-11-07,108.34605537 2016-11-08,107.34169524 2016-11-09,106.92749842 2016-11-10,106.75145299 2016-11-11,107.21748681 2016-11-12,107.21748681 2016-11-13,107.21748681 2016-11-14,108.17045824 2016-11-15,105.36314971 2016-11-16,104.62760545 2016-11-17,107.18757312 2016-11-18,106.71078607 2016-11-19,106.71078607 2016-11-20,106.71078607 2016-11-21,105.78812086 2016-11-22,105.83995947 2016-11-23,105.83995947 2016-11-24,106.00586551 2016-11-25,105.35256588 2016-11-26,105.35256588 2016-11-27,105.35256588 2016-11-28,105.50814507 2016-11-29,105.88156076 2016-11-30,105.49774635 2016-12-01,105.51849438 2016-12-02,105.29024933 2016-12-03,105.29024933 2016-12-04,105.29024933 2016-12-05,104.60537427 2016-12-06,105.08274414 2016-12-07,104.79215126 2016-12-08,104.94797782 2016-12-09,105.74794231 2016-12-10,105.74794231 2016-12-11,105.74794231 2016-12-12,105.47776932 2016-12-13,105.34267360 2016-12-14,105.30109643 2016-12-15,105.34267636 2016-12-16,104.53181196 2016-12-17,104.53181196 2016-12-18,104.53181196 2016-12-19,104.78136002 2016-12-20,104.64617876 2016-12-21,105.29093327 2016-12-22,104.68773457 2016-12-23,104.68773457 2016-12-24,104.68773457 2016-12-25,104.68773457 2016-12-26,104.46908220 2016-12-27,104.02133482 2016-12-28,105.11474697 2016-12-29,104.45865478 2016-12-30,105.02105819 2016-12-31,105.02105819 2017-01-01,105.02105819 2017-01-02,105.02105819 2017-01-03,105.02105819 2017-01-04,105.37528529 2017-01-05,105.03145311 2017-01-06,105.91714197 2017-01-07,105.91714197 2017-01-08,105.91714197 2017-01-09,105.91714197 2017-01-10,106.60504023 2017-01-11,105.68778051 2017-01-12,105.92753514 2017-01-13,106.34452799 2017-01-14,106.34452799 2017-01-15,106.34452799 2017-01-16,105.37482254 2017-01-17,105.88890573 2017-01-18,105.56562605 2017-01-19,105.80549501 2017-01-20,105.44045209 2017-01-21,105.44045209 2017-01-22,105.44045209 2017-01-23,104.54318062 2017-01-24,104.87707199 2017-01-25,106.29620801 2017-01-26,105.69094709 2017-01-27,105.82677137 2017-01-28,105.82677137 2017-01-29,105.82677137 2017-01-30,105.37741439 2017-01-31,104.38458116 2017-02-01,105.24161208 2017-02-02,105.10629420 2017-02-03,105.46022661 2017-02-04,105.46022661 2017-02-05,105.46022661 2017-02-06,105.49146235 2017-02-07,105.55775730 2017-02-08,106.03677070 2017-02-09,106.13049703 2017-02-10,106.57833132 2017-02-11,106.57833132 2017-02-12,106.57833132 2017-02-13,106.25540846 2017-02-14,106.21373806 2017-02-15,106.16164659 2017-02-16,105.77614393 2017-02-17,105.82824238 2017-02-18,105.82824238 2017-02-19,105.82824238 2017-02-20,105.73426976 2017-02-21,105.73426976 2017-02-22,105.56718445 2017-02-23,105.47319250 2017-02-24,105.83874139 2017-02-25,105.83874139 2017-02-26,105.83874139 2017-02-27,106.23570420 2017-02-28,106.38196357 2017-03-01,106.54912846 2017-03-02,106.02670242 2017-03-03,106.46557006 2017-03-04,106.46557006 2017-03-05,106.46557006 2017-03-06,106.57008358 2017-03-07,106.59098762 2017-03-08,106.38193210 2017-03-09,106.24603673 2017-03-10,105.90104820 2017-03-11,105.90104820 2017-03-12,105.90104820 2017-03-13,105.86967914 2017-03-14,106.26704690 2017-03-15,106.17292703 2017-03-16,106.05788378 2017-03-17,106.84232257 2017-03-18,106.84232257 2017-03-19,106.84232257 2017-03-20,106.84232257 2017-03-21,106.59078145 2017-03-22,107.19871355 2017-03-23,107.54462933 2017-03-24,107.52374147 2017-03-25,107.52374147 2017-03-26,107.52374147 2017-03-27,107.63866962 2017-03-28,108.07751571 2017-03-29,108.28189289 2017-03-30,108.22964222 2017-03-31,108.41775681 2017-04-01,108.41775681 2017-04-02,108.41775681 2017-04-03,108.37594518 2017-04-04,108.27140910 2017-04-05,108.66867260 2017-04-06,108.71049254 2017-04-07,108.83596086 2017-04-08,108.83596086 2017-04-09,108.83596086 2017-04-10,108.95099644 2017-04-11,108.80457774 2017-04-12,108.91962857 2017-04-13,109.24388448 2017-04-14,109.31710847 2017-04-15,109.31710847 2017-04-16,109.31710847 2017-04-17,109.80152942 2017-04-18,109.07641944 2017-04-19,109.17382457 2017-04-20,109.46710695 2017-04-21,109.14237989 2017-04-22,109.14237989 2017-04-23,109.14237989 2017-04-24,108.97474538 2017-04-25,108.75471055 2017-04-26,109.14241674 2017-04-27,108.96426958 2017-04-28,109.13194859 2017-04-29,109.13194859 2017-04-30,109.13194859 2017-05-01,109.19484068 2017-05-02,109.11097882 2017-05-03,109.11097882 2017-05-04,109.11097882 2017-05-05,109.11097882 2017-05-06,109.11097882 2017-05-07,109.11097882 2017-05-08,108.97454121 2017-05-09,108.92206169 2017-05-10,109.34192530 2017-05-11,109.63584930 2017-05-12,109.71983310 2017-05-13,109.71983310 2017-05-14,109.71983310 2017-05-15,109.92983434 2017-05-16,110.11884792 2017-05-17,110.21336095 2017-05-18,110.53892736 2017-05-19,110.42339616 2017-05-20,110.42339616 2017-05-21,110.42339616 2017-05-22,110.57046477 2017-05-23,110.55995914 2017-05-24,110.92767902 2017-05-25,110.69652559 2017-05-26,111.06450176 2017-05-27,111.06450176 2017-05-28,111.06450176 2017-05-29,111.31687774 2017-05-30,111.16964870 2017-05-31,111.36947247 2017-06-01,111.35895474 2017-06-02,111.33791781 2017-06-03,111.33791781 2017-06-04,111.33791781 2017-06-05,111.41156105 2017-06-06,111.83240741 2017-06-07,111.97973978 2017-06-08,111.87449540 2017-06-09,111.91659579 2017-06-10,111.91659579 2017-06-11,111.91659579 2017-06-12,111.92712289 2017-06-13,111.95870637 2017-06-14,112.05346307 2017-06-15,112.03240464 2017-06-16,112.43254070 2017-06-17,112.43254070 2017-06-18,112.43254070 2017-06-19,112.12711433 2017-06-20,111.96912487 2017-06-21,111.86379171 2017-06-22,112.34835545 2017-06-23,112.43263278 2017-06-24,112.43263278 2017-06-25,112.43263278 2017-06-26,112.45370614 2017-06-27,112.40101910 2017-06-28,112.50639989 2017-06-29,111.91622878 2017-06-30,111.62112404 2017-07-01,111.62112404 2017-07-02,111.62112404 2017-07-03,110.83051028 2017-07-04,110.64075049 2017-07-05,111.19952423 2017-07-06,110.95702153 2017-07-07,110.73553168 2017-07-08,110.73553168 2017-07-09,110.73553168 2017-07-10,110.10257857 2017-07-11,110.19752773 2017-07-12,110.21862890 2017-07-13,110.44020637 2017-07-14,110.89394256 2017-07-15,110.89394256 2017-07-16,110.89394256 2017-07-17,110.89394256 2017-07-18,110.71767775 2017-07-19,110.26379229 2017-07-20,110.20045522 2017-07-21,110.15822773 2017-07-22,110.15822773 2017-07-23,110.15822773 2017-07-24,110.65449903 2017-07-25,110.70729727 2017-07-26,110.61225406 2017-07-27,110.40103299 2017-07-28,110.72844724 2017-07-29,110.72844724 2017-07-30,110.72844724 2017-07-31,110.90803239 2017-08-01,110.90803239 2017-08-02,110.76011889 2017-08-03,110.88691010 2017-08-04,111.20390905 2017-08-05,111.20390905 2017-08-06,111.20390905 2017-08-07,111.47869558 2017-08-08,111.55268131 2017-08-09,111.54211114 2017-08-10,111.57382345 2017-08-11,111.57382345 2017-08-12,111.57382345 2017-08-13,111.57382345 2017-08-14,111.24544227 2017-08-15,111.29841034 2017-08-16,111.22408615 2017-08-17,111.00109910 2017-08-18,111.18162418 2017-08-19,111.18162418 2017-08-20,111.18162418 2017-08-21,111.21348783 2017-08-22,111.03291516 2017-08-23,111.06478294 2017-08-24,111.16039273 2017-08-25,111.35162484 2017-08-26,111.35162484 2017-08-27,111.35162484 2017-08-28,111.37287697 2017-08-29,111.29848935 2017-08-30,111.44727428 2017-08-31,110.99026177 2017-09-01,111.01151951 2017-09-02,111.01151951 2017-09-03,111.01151951 2017-09-04,111.54306920 2017-09-05,111.92581006 2017-09-06,111.57494123 2017-09-07,111.87266747 2017-09-08,111.63872427 2017-09-09,111.63872427 2017-09-10,111.63872427 2017-09-11,112.25560458 2017-09-12,112.10669269 2017-09-13,112.26625146 2017-09-14,112.08540625 2017-09-15,111.70241512 2017-09-16,111.70241512 2017-09-17,111.70241512 2017-09-18,111.70241512 2017-09-19,111.48958650 2017-09-20,110.93619579 2017-09-21,111.08519530 2017-09-22,111.12776937 2017-09-23,111.12776937 2017-09-24,111.12776937 2017-09-25,111.38326456 2017-09-26,111.34067917 2017-09-27,111.64735761 2017-09-28,111.50987193 2017-09-29,111.11854108 2017-09-30,111.11854108 2017-10-01,111.11854108 2017-10-02,111.41474189 2017-10-03,111.33870590 2017-10-04,111.39160581 2017-10-05,111.69844568 2017-10-06,111.97356152 2017-10-07,111.97356152 2017-10-08,111.97356152 2017-10-09,111.97356152 2017-10-10,111.91005661 2017-10-11,111.84654754 2017-10-12,112.02648984 2017-10-13,112.07942090 2017-10-14,112.07942090 2017-10-15,112.07942090 2017-10-16,112.22765714 2017-10-17,112.55909268 2017-10-18,112.47437508 2017-10-19,112.73913447 2017-10-20,112.45317560 2017-10-21,112.45317560 2017-10-22,112.45317560 2017-10-23,112.30487156 2017-10-24,112.28368379 2017-10-25,112.49557444 2017-10-26,112.69688370 2017-10-27,112.67569184 2017-10-28,112.67569184 2017-10-29,112.67569184 2017-10-30,112.65449585 2017-10-31,113.12083758 2017-11-01,113.57661026 2017-11-02,113.53420995 2017-11-03,113.53420995 2017-11-04,113.53420995 2017-11-05,113.53420995 2017-11-06,113.90530764 2017-11-07,114.46750050 2017-11-08,114.46750050 2017-11-09,114.52054428 2017-11-10,114.42505911 2017-11-11,114.42505911 2017-11-12,114.42505911 2017-11-13,114.18099469 2017-11-14,113.83066137 2017-11-15,113.48030539 2017-11-16,113.94747680 2017-11-17,113.83067631 2017-11-18,113.83067631 2017-11-19,113.83067631 2017-11-20,114.36168993 2017-11-21,114.46789946 2017-11-22,114.36168298 2017-11-23,114.36168298 2017-11-24,114.73348802 2017-11-25,114.73348802 2017-11-26,114.73348802 2017-11-27,115.04161421 2017-11-28,114.94598265 2017-11-29,115.13725782 2017-11-30,115.51983268 2017-12-01,115.39229948 2017-12-02,115.39229948 2017-12-03,115.39229948 2017-12-04,115.33915048 2017-12-05,115.11591063 2017-12-06,114.78634506 2017-12-07,115.26477719 2017-12-08,115.09465698 2017-12-09,115.09465698 2017-12-10,115.09465698 2017-12-11,115.16909871 2017-12-12,115.17973389 2017-12-13,115.43499556 2017-12-14,115.38181258 2017-12-15,115.11588104 2017-12-16,115.11588104 2017-12-17,115.11588104 2017-12-18,115.28610980 2017-12-19,115.12651002 2017-12-20,115.44572970 2017-12-21,114.97751080 2017-12-22,114.76467030 2017-12-23,114.76467030 2017-12-24,114.76467030 2017-12-25,114.64758555 2017-12-26,114.61563934 2017-12-27,114.62628862 2017-12-28,114.64758871 2017-12-29,114.87125458 2017-12-30,114.87125458 2017-12-31,114.87125458 2018-01-01,114.87125458 2018-01-02,114.87125458 2018-01-03,114.87125458 2018-01-04,115.18024550 2018-01-05,114.92451241 2018-01-06,114.92451241 2018-01-07,114.92451241 2018-01-08,114.92451241 2018-01-09,115.80914913 2018-01-10,115.80914913 2018-01-11,115.68142368 2018-01-12,115.54249596 2018-01-13,115.54249596 2018-01-14,115.54249596 2018-01-15,115.43314180 2018-01-16,115.51117483 2018-01-17,115.50048462 2018-01-18,115.40426706 2018-01-19,115.31873484 2018-01-20,115.31873484 2018-01-21,115.31873484 2018-01-22,114.94445993 2018-01-23,114.93380780 2018-01-24,115.30665399 2018-01-25,115.59429659 2018-01-26,115.44513880 2018-01-27,115.44513880 2018-01-28,115.44513880 2018-01-29,115.30153867 2018-01-30,115.32285227 2018-01-31,115.15233163 2018-02-01,115.16298978 2018-02-02,115.22694313 2018-02-03,115.22694313 2018-02-04,115.22694313 2018-02-05,115.15227503 2018-02-06,114.20197823 2018-02-07,114.12723087 2018-02-08,113.49717734 2018-02-09,113.33698379 2018-02-10,113.33698379 2018-02-11,113.33698379 2018-02-12,113.33698379 2018-02-13,113.15538371 2018-02-14,112.82420913 2018-02-15,113.08061907 2018-02-16,112.87761448 2018-02-17,112.87761448 2018-02-18,112.87761448 2018-02-19,113.00585293 2018-02-20,113.40497265 2018-02-21,113.32945855 2018-02-22,113.35103535 2018-02-23,113.36182444 2018-02-24,113.36182444 2018-02-25,113.36182444 2018-02-26,113.51128169 2018-02-27,114.22658824 2018-02-28,114.61095694 2018-03-01,114.33278446 2018-03-02,114.34346268 2018-03-03,114.34346268 2018-03-04,114.34346268 2018-03-05,114.20461793 2018-03-06,113.92691044 2018-03-07,113.63850321 2018-03-08,113.90556415 2018-03-09,113.98034600 2018-03-10,113.98034600 2018-03-11,113.98034600 2018-03-12,114.10856853 2018-03-13,113.89485026 2018-03-14,114.02308948 2018-03-15,114.34370838 2018-03-16,114.52575180 2018-03-17,114.52575180 2018-03-18,114.52575180 2018-03-19,114.69712000 2018-03-20,114.73996477 2018-03-21,114.73996477 2018-03-22,114.48286257 2018-03-23,114.47214926 2018-03-24,114.47214926 2018-03-25,114.47214926 2018-03-26,114.54715679 2018-03-27,114.17209481 2018-03-28,114.30069575 2018-03-29,114.77136384 2018-03-30,114.81415451 2018-03-31,114.81415451 2018-04-01,114.81415451 2018-04-02,114.27916625 2018-04-03,114.28994860 2018-04-04,114.20433937 2018-04-05,113.99030239 2018-04-06,113.80835916 2018-04-07,113.80835916 2018-04-08,113.80835916 2018-04-09,114.01174710 2018-04-10,113.97963102 2018-04-11,113.91539484 2018-04-12,114.04387546 2018-04-13,114.03316799 2018-04-14,114.03316799 2018-04-15,114.03316799 2018-04-16,113.63691607 2018-04-17,113.61870871 2018-04-18,113.49017755 2018-04-19,113.69369835 2018-04-20,113.60799968 2018-04-21,113.60799968 2018-04-22,113.60799968 2018-04-23,113.58657083 2018-04-24,113.17939614 2018-04-25,113.40442836 2018-04-26,113.44729444 2018-04-27,112.83641252 2018-04-28,112.83641252 2018-04-29,112.83641252 2018-04-30,112.83641252 2018-05-01,113.01865326 2018-05-02,113.41532093 2018-05-03,113.41532093 2018-05-04,113.41532093 2018-05-05,113.41532093 2018-05-06,113.41532093 2018-05-07,113.26518127 2018-05-08,113.64055499 2018-05-09,113.76926292 2018-05-10,113.61909375 2018-05-11,113.69425346 2018-05-12,113.69425346 2018-05-13,113.69425346 2018-05-14,113.67277502 2018-05-15,113.71573458 2018-05-16,113.46870022 2018-05-17,112.66310093 2018-05-18,112.41603413 2018-05-19,112.41603413 2018-05-20,112.41603413 2018-05-21,112.59868478 2018-05-22,112.62017446 2018-05-23,112.78135814 2018-05-24,112.78135814 2018-05-25,113.01779208 2018-05-26,113.01779208 2018-05-27,113.01779208 2018-05-28,113.03929021 2018-05-29,113.17903786 2018-05-30,113.50155386 2018-05-31,113.64131990 2018-06-01,113.66282368 2018-06-02,113.66282368 2018-06-03,113.66282368 2018-06-04,113.50151283 2018-06-05,113.31868187 2018-06-06,113.44774743 2018-06-07,113.31867328 2018-06-08,112.97445319 2018-06-09,112.97445319 2018-06-10,112.97445319 2018-06-11,113.32950026 2018-06-12,113.30798080 2018-06-13,113.17885570 2018-06-14,113.29722799 2018-06-15,113.65236835 2018-06-16,113.65236835 2018-06-17,113.65236835 2018-06-18,113.78153563 2018-06-19,113.87841742 2018-06-20,114.03989770 2018-06-21,113.65221188 2018-06-22,113.94299516 2018-06-23,113.94299516 2018-06-24,113.94299516 2018-06-25,113.98608259 2018-06-26,113.94299220 2018-06-27,114.01840503 2018-06-28,114.03995291 2018-06-29,114.13697183 2018-06-30,114.13697183 2018-07-01,114.13697183 2018-07-02,114.24479178 2018-07-03,114.48201115 2018-07-04,114.40648325 2018-07-05,114.55754866 2018-07-06,114.54675757 2018-07-07,114.54675757 2018-07-08,114.54675757 2018-07-09,114.35247997 2018-07-10,114.28771656 2018-07-11,114.15818126 2018-07-12,114.39567811 2018-07-13,114.34169799 2018-07-14,114.34169799 2018-07-15,114.34169799 2018-07-16,114.34169799 2018-07-17,114.30937496 2018-07-18,114.06563811 2018-07-19,114.15209085 2018-07-20,114.02157574 2018-07-21,114.02157574 2018-07-22,114.02157574 2018-07-23,113.98914743 2018-07-24,113.77294467 2018-07-25,113.59997111 2018-07-26,114.05405644 2018-07-27,114.18380354 2018-07-28,114.18380354 2018-07-29,114.18380354 2018-07-30,114.44334869 2018-07-31,114.32438265 2018-08-01,114.10806663 2018-08-02,113.82683737 2018-08-03,113.74054741 2018-08-04,113.74054741 2018-08-05,113.74054741 2018-08-06,113.57872191 2018-08-07,113.64345633 2018-08-08,113.89495862 2018-08-09,113.89495862 2018-08-10,113.98128815 2018-08-11,113.98128815 2018-08-12,113.98128815 2018-08-13,114.36984774 2018-08-14,114.06761490 2018-08-15,113.97037078 2018-08-16,114.43501168 2018-08-17,114.26211068 2018-08-18,114.26211068 2018-08-19,114.26211068 2018-08-20,114.37019498 2018-08-21,114.41343149 2018-08-22,114.37019202 2018-08-23,114.37019202 2018-08-24,114.53236083 2018-08-25,114.53236083 2018-08-26,114.53236083 2018-08-27,114.59724101 2018-08-28,114.55398456 2018-08-29,114.62968802 2018-08-30,114.72702742 2018-08-31,114.71621119 2018-09-01,114.71621119 2018-09-02,114.71621119 2018-09-03,115.05157910 2018-09-04,114.95420784 2018-09-05,114.77027237 2018-09-06,114.71617012 2018-09-07,114.61877976 2018-09-08,114.61877976 2018-09-09,114.61877976 2018-09-10,114.64042620 2018-09-11,114.44559468 2018-09-12,114.82445835 2018-09-13,114.94353751 2018-09-14,114.83527656 2018-09-15,114.83527656 2018-09-16,114.83527656 2018-09-17,114.83527656 2018-09-18,114.81361863 2018-09-19,114.55370769 2018-09-20,114.47789536 2018-09-21,114.68368506 2018-09-22,114.68368506 2018-09-23,114.68368506 2018-09-24,114.68368506 2018-09-25,114.95453180 2018-09-26,114.87854410 2018-09-27,115.04138524 2018-09-28,115.37794560 2018-09-29,115.37794560 2018-09-30,115.37794560 2018-10-01,115.50825241 2018-10-02,115.49739279 2018-10-03,115.71459903 2018-10-04,115.75804303 2018-10-05,115.59511717 2018-10-06,115.59511717 2018-10-07,115.59511717 2018-10-08,115.59511717 2018-10-09,115.43214898 2018-10-10,114.89944935 2018-10-11,114.68200674 2018-10-12,114.38927748 2018-10-13,114.38927748 2018-10-14,114.38927748 2018-10-15,113.63020030 2018-10-16,113.86315573 2018-10-17,113.61364922 2018-10-18,113.96072460 2018-10-19,113.89564357 2018-10-20,113.89564357 2018-10-21,113.89564357 2018-10-22,114.02583107 2018-10-23,113.90648457 2018-10-24,114.08009081 2018-10-25,114.18860185 2018-10-26,114.49245292 2018-10-27,114.49245292 2018-10-28,114.49245292 2018-10-29,114.55757657 2018-10-30,114.62270461 2018-10-31,114.52500595 2018-11-01,114.43815694 2018-11-02,114.30787493 2018-11-03,114.30787493 2018-11-04,114.30787493 2018-11-05,113.97124693 2018-11-06,113.83007097 2018-11-07,113.81921056 2018-11-08,113.83007164 2018-11-09,113.64542037 2018-11-10,113.64542037 2018-11-11,113.64542037 2018-11-12,113.71060420 2018-11-13,113.75406303 2018-11-14,113.79752470 2018-11-15,113.87358765 2018-11-16,113.56931549 2018-11-17,113.56931549 2018-11-18,113.56931549 2018-11-19,113.93886221 2018-11-20,114.08016873 2018-11-21,114.04755732 2018-11-22,114.05842845 2018-11-23,114.05842845 2018-11-24,114.05842845 2018-11-25,114.05842845 2018-11-26,114.24328717 2018-11-27,114.39553372 2018-11-28,114.51516388 2018-11-29,114.55866853 2018-11-30,114.52603775 2018-12-01,114.52603775 2018-12-02,114.52603775 2018-12-03,114.58043292 2018-12-04,114.51515427 2018-12-05,114.87421012 2018-12-06,115.08095280 2018-12-07,115.44005566 2018-12-08,115.44005566 2018-12-09,115.44005566 2018-12-10,115.48359180 2018-12-11,115.53816808 2018-12-12,115.39626017 2018-12-13,115.25434308 2018-12-14,115.12333404 2018-12-15,115.12333404 2018-12-16,115.12333404 2018-12-17,115.35264464 2018-12-18,115.49460810 2018-12-19,115.57105491 2018-12-20,115.66935006 2018-12-21,115.93148769 2018-12-22,115.93148769 2018-12-23,115.93148769 2018-12-24,115.93148769 2018-12-25,115.76760891 2018-12-26,116.02983181 2018-12-27,116.00797840 2018-12-28,116.07354263 2018-12-29,116.07354263 2018-12-30,116.07354263 2018-12-31,116.07354263 2019-01-01,116.07354263 2019-01-02,116.07354263 2019-01-03,116.07354263 2019-01-04,116.21566319 2019-01-05,116.21566319 2019-01-06,116.21566319 2019-01-07,117.00294586 2019-01-08,116.89359397 2019-01-09,116.67561021 2019-01-10,116.53391165 2019-01-11,116.53391165 2019-01-12,116.53391165 2019-01-13,116.53391165 2019-01-14,116.53391165 2019-01-15,116.54043592 2019-01-16,116.64184428 2019-01-17,116.73998766 2019-01-18,116.77271046 2019-01-19,116.77271046 2019-01-20,116.77271046 2019-01-21,116.48905775 2019-01-22,116.44541594 2019-01-23,116.47814933 2019-01-24,116.54362030 2019-01-25,116.60909555 2019-01-26,116.60909555 2019-01-27,116.60909555 2019-01-28,116.86013289 2019-01-29,116.88196353 2019-01-30,116.91471175 2019-01-31,116.82737728 2019-02-01,117.04572741 2019-02-02,117.04572741 2019-02-03,117.04572741 2019-02-04,117.34055729 2019-02-05,117.15491162 2019-02-06,117.07846429 2019-02-07,117.67915994 2019-02-08,117.82115161 2019-02-09,117.82115161 2019-02-10,117.82115161 2019-02-11,117.82115161 2019-02-12,118.09428272 2019-02-13,117.86483781 2019-02-14,117.65723139 2019-02-15,117.76650484 2019-02-16,117.76650484 2019-02-17,117.76650484 2019-02-18,117.97416452 2019-02-19,117.82114224 2019-02-20,117.82114224 2019-02-21,118.04016479 2019-02-22,118.41252698 2019-02-23,118.41252698 2019-02-24,118.41252698 2019-02-25,118.14963258 2019-02-26,118.13867786 2019-02-27,117.99625838 2019-02-28,118.08390659 2019-03-01,118.17156051 2019-03-02,118.17156051 2019-03-03,118.17156051 2019-03-04,117.98525997 2019-03-05,117.88656837 2019-03-06,118.07299761 2019-03-07,118.48974865 2019-03-08,118.74200882 2019-03-09,118.74200882 2019-03-10,118.74200882 2019-03-11,118.87364799 2019-03-12,118.88461860 2019-03-13,118.88461860 2019-03-14,119.31143863 2019-03-15,119.30049371 2019-03-16,119.30049371 2019-03-17,119.30049371 2019-03-18,119.26765303 2019-03-19,119.15536289 2019-03-20,119.44001814 2019-03-21,119.44001814 2019-03-22,119.65901153 2019-03-23,119.65901153 2019-03-24,119.65901153 2019-03-25,120.40373069 2019-03-26,120.73230392 2019-03-27,120.42561622 2019-03-28,120.76518454 2019-03-29,121.09381970 2019-03-30,121.09381970 2019-03-31,121.09381970 2019-04-01,120.88564489 2019-04-02,120.96234562 2019-04-03,120.75414463 2019-04-04,120.57880647 2019-04-05,120.30482333 2019-04-06,120.30482333 2019-04-07,120.30482333 2019-04-08,120.14040237 2019-04-09,120.33771989 2019-04-10,120.22809199 2019-04-11,120.39254406 2019-04-12,120.49122152 2019-04-13,120.49122152 2019-04-14,120.49122152 2019-04-15,120.49122152 2019-04-16,120.34097451 2019-04-17,120.52742396 2019-04-18,120.47258229 2019-04-19,120.50548926 2019-04-20,120.50548926 2019-04-21,120.50548926 2019-04-22,120.46160490 2019-04-23,120.47257666 2019-04-24,120.72494322 2019-04-25,121.76739272 2019-04-26,121.73447120 2019-04-27,121.73447120 2019-04-28,121.73447120 2019-04-29,121.73447120 2019-04-30,121.73447120 2019-05-01,121.73447120 2019-05-02,121.73447120 2019-05-03,121.73447120 2019-05-04,121.73447120 2019-05-05,121.73447120 2019-05-06,121.73447120 2019-05-07,121.83330352 2019-05-08,121.39402087 2019-05-09,121.20731395 2019-05-10,121.25124760 2019-05-11,121.25124760 2019-05-12,121.25124760 2019-05-13,121.04252279 2019-05-14,121.13041237 2019-05-15,120.92154175 2019-05-16,120.97651111 2019-05-17,121.50425057 2019-05-18,121.50425057 2019-05-19,121.50425057 2019-05-20,121.61421690 2019-05-21,121.32828631 2019-05-22,121.57024258 2019-05-23,121.65823220 2019-05-24,121.83422263 2019-05-25,121.83422263 2019-05-26,121.83422263 2019-05-27,121.86722703 2019-05-28,121.75720542 2019-05-29,121.91124521 2019-05-30,122.15332291 2019-05-31,121.73516252 2019-06-01,121.73516252 2019-06-02,121.73516252 2019-06-03,122.14239500 2019-06-04,121.63607422 2019-06-05,121.59204354 2019-06-06,122.12044438 2019-06-07,122.39567028 2019-06-08,122.39567028 2019-06-09,122.39567028 2019-06-10,122.28555922 2019-06-11,122.42871232 2019-06-12,122.59389926 2019-06-13,122.78112282 2019-06-14,122.94633035 2019-06-15,122.94633035 2019-06-16,122.94633035 2019-06-17,123.06750502 2019-06-18,123.02343873 2019-06-19,123.28785264 2019-06-20,123.75060570 2019-06-21,124.16931290 2019-06-22,124.16931290 2019-06-23,124.16931290 2019-06-24,124.41176689 2019-06-25,124.26848970 2019-06-26,124.37870964 2019-06-27,124.22409285 2019-06-28,123.97006402 2019-06-29,123.97006402 2019-06-30,123.97006402 2019-07-01,124.15785908 2019-07-02,124.08052686 2019-07-03,124.27889328 2019-07-04,124.79688199 2019-07-05,124.75279512 2019-07-06,124.75279512 2019-07-07,124.75279512 2019-07-08,124.78474681 2019-07-09,124.56396503 2019-07-10,124.59708422 2019-07-11,124.50868496 2019-07-12,124.63024130 2019-07-13,124.63024130 2019-07-14,124.63024130 2019-07-15,124.63024130 2019-07-16,124.15494967 2019-07-17,124.29091349 2019-07-18,124.39070965 2019-07-19,124.44615544 2019-07-20,124.44615544 2019-07-21,124.44615544 2019-07-22,124.23542243 2019-07-23,124.55708707 2019-07-24,124.55708707 2019-07-25,124.84400258 2019-07-26,125.14197151 2019-07-27,125.14197151 2019-07-28,125.14197151 2019-07-29,125.07574400 2019-07-30,125.16511750 2019-07-31,125.12096037 2019-08-01,124.98848105 2019-08-02,124.94431850 2019-08-03,124.94431850 2019-08-04,124.94431850 2019-08-05,125.51853560 2019-08-06,125.09888973 2019-08-07,124.88905398 2019-08-08,125.24248313 2019-08-09,125.17621107 2019-08-10,125.17621107 2019-08-11,125.17621107 2019-08-12,125.17621107 2019-08-13,125.45241188 2019-08-14,125.44136316 2019-08-15,125.41926428 2019-08-16,125.48556454 2019-08-17,125.48556454 2019-08-18,125.48556454 2019-08-19,125.50766870 2019-08-20,125.62924898 2019-08-21,125.65135583 2019-08-22,125.65135583 2019-08-23,125.76190352 2019-08-24,125.76190352 2019-08-25,125.76190352 2019-08-26,125.60710835 2019-08-27,125.88367310 2019-08-28,125.79516693 2019-08-29,125.97218991 2019-08-30,125.96112527 2019-08-31,125.96112527 2019-09-01,125.96112527 2019-09-02,125.96112527 2019-09-03,125.73977907 2019-09-04,125.73977907 2019-09-05,125.68443571 2019-09-06,125.55160373 2019-09-07,125.55160373 2019-09-08,125.55160373 2019-09-09,125.10874945 2019-09-10,125.38555018 2019-09-11,125.24154977 2019-09-12,124.88706571 2019-09-13,124.96461383 2019-09-14,124.96461383 2019-09-15,124.96461383 2019-09-16,124.96461383 2019-09-17,124.80947938 2019-09-18,124.88705122 2019-09-19,124.96462781 2019-09-20,125.43011655 2019-09-21,125.43011655 2019-09-22,125.43011655 2019-09-23,125.43011655 2019-09-24,125.64074620 2019-09-25,125.92899396 2019-09-26,126.02877808 2019-09-27,125.95116338 2019-09-28,125.95116338 2019-09-29,125.95116338 2019-09-30,125.99552262 2019-10-01,125.82916494 2019-10-02,125.92898547 2019-10-03,125.96226095 2019-10-04,126.13974140 2019-10-05,126.13974140 2019-10-06,126.13974140 2019-10-07,126.21740324 2019-10-08,126.27298572 2019-10-09,126.21739972 2019-10-10,126.28410675 2019-10-11,126.19515841 2019-10-12,126.19515841 2019-10-13,126.19515841 2019-10-14,126.19515841 2019-10-15,125.61685383 2019-10-16,125.64243909 2019-10-17,125.43164902 2019-10-18,125.03146562 2019-10-19,125.03146562 2019-10-20,125.03146562 2019-10-21,124.97587425 2019-10-22,124.97587425 2019-10-23,124.71193520 2019-10-24,125.03442405 2019-10-25,125.25705509 2019-10-26,125.25705509 2019-10-27,125.25705509 2019-10-28,125.47972706 2019-10-29,125.46859274 2019-10-30,125.03432888 2019-10-31,125.20136362 2019-11-01,125.32386326 2019-11-02,125.32386326 2019-11-03,125.32386326 2019-11-04,125.32386326 2019-11-05,125.37955856 2019-11-06,125.01194657 2019-11-07,125.02308688 2019-11-08,125.53557852 2019-11-09,125.53557852 2019-11-10,125.53557852 2019-11-11,125.33500129 2019-11-12,125.43529599 2019-11-13,125.54639993 2019-11-14,125.63528854 2019-11-15,126.10198255 2019-11-16,126.10198255 2019-11-17,126.10198255 2019-11-18,126.12400273 2019-11-19,126.24626204 2019-11-20,126.55748672 2019-11-21,126.75757183 2019-11-22,126.64640658 2019-11-23,126.64640658 2019-11-24,126.64640658 2019-11-25,126.51298396 2019-11-26,126.52410306 2019-11-27,126.72426115 2019-11-28,127.20244590 2019-11-29,127.40262833 2019-11-30,127.40262833 2019-12-01,127.40262833 2019-12-02,127.29135284 2019-12-03,126.96863438 2019-12-04,126.40106071 2019-12-05,126.83511399 2019-12-06,126.81285341 2019-12-07,126.81285341 2019-12-08,126.81285341 2019-12-09,126.70153049 2019-12-10,126.74606228 2019-12-11,126.81286405 2019-12-12,126.61244646 2019-12-13,126.77947119 2019-12-14,126.77947119 2019-12-15,126.77947119 2019-12-16,126.37853847 2019-12-17,126.99111180 2019-12-18,127.20331725 2019-12-19,126.95759059 2019-12-20,126.65599864 2019-12-21,126.65599864 2019-12-22,126.65599864 2019-12-23,126.56662168 2019-12-24,126.60013994 2019-12-25,126.61131329 2019-12-26,126.58896487 2019-12-27,126.54426542 2019-12-28,126.54426542 2019-12-29,126.54426542 2019-12-30,126.68956468 2019-12-31,126.68956468 2020-01-01,126.68956468 2020-01-02,126.68956468 2020-01-03,126.68956468 2020-01-04,126.68956468 2020-01-05,126.68956468 2020-01-06,126.65601969 2020-01-07,127.06976564 2020-01-08,126.95793548 2020-01-09,127.06977222 2020-01-10,126.87963797 2020-01-11,126.87963797 2020-01-12,126.87963797 2020-01-13,126.87963797 2020-01-14,127.06959671 2020-01-15,127.08631793 2020-01-16,127.17572112 2020-01-17,127.31034107 2020-01-18,127.31034107 2020-01-19,127.31034107 2020-01-20,127.52272527 2020-01-21,127.76865871 2020-01-22,127.76865871 2020-01-23,127.93636095 2020-01-24,127.89163760 2020-01-25,127.89163760 2020-01-26,127.89163760 2020-01-27,127.75723909 2020-01-28,127.77964017 2020-01-29,127.84684741 2020-01-30,127.64521312 2020-01-31,128.03730322 2020-02-01,128.03730322 2020-02-02,128.03730322 2020-02-03,127.92514741 2020-02-04,128.10460733 2020-02-05,128.02608881 2020-02-06,127.78015364 2020-02-07,127.78015364 2020-02-08,127.78015364 2020-02-09,127.78015364 2020-02-10,128.18269026 2020-02-11,128.18269026 2020-02-12,128.23755655 2020-02-13,128.04743501 2020-02-14,128.38296372 2020-02-15,128.38296372 2020-02-16,128.38296372 2020-02-17,128.31584575 2020-02-18,128.23753677 2020-02-19,128.33822568 2020-02-20,128.18158888 2020-02-21,128.48369225 2020-02-22,128.48369225 2020-02-23,128.48369225 2020-02-24,128.48369225 2020-02-25,128.69633469 2020-02-26,128.25983160 2020-02-27,127.28603525 2020-02-28,127.53229758 2020-02-29,127.53229758 2020-03-01,127.53229758 2020-03-02,126.88294215 2020-03-03,126.45747637 2020-03-04,126.83817951 2020-03-05,127.06213616 2020-03-06,126.82696727 2020-03-07,126.82696727 2020-03-08,126.82696727 2020-03-09,126.46854893 2020-03-10,125.70686339 2020-03-11,124.63147637 2020-03-12,125.11318999 2020-03-13,124.63144641 2020-03-14,124.63144641 2020-03-15,124.63144641 2020-03-16,123.04027536 2020-03-17,123.70143732 2020-03-18,124.09367664 2020-03-19,124.30661978 2020-03-20,124.30661978 2020-03-21,124.30661978 2020-03-22,124.30661978 2020-03-23,124.65481468 2020-03-24,125.94658622 2020-03-25,125.82301776 2020-03-26,125.20513779 2020-03-27,125.54218401 2020-03-28,125.54218401 2020-03-29,125.54218401 2020-03-30,125.92424064 2020-03-31,126.26137018 2020-04-01,126.27260845 2020-04-02,126.93571138 2020-04-03,127.07064163 2020-04-04,127.07064163 2020-04-05,127.07064163 2020-04-06,127.27307406 2020-04-07,127.18309849 2020-04-08,126.82317452 2020-04-09,126.47447686 2020-04-10,126.99193087 2020-04-11,126.99193087 2020-04-12,126.99193087 2020-04-13,126.92442437 2020-04-14,126.91317252 2020-04-15,126.86028602 2020-04-16,126.96156417 2020-04-17,127.22040198 2020-04-18,127.22040198 2020-04-19,127.22040198 2020-04-20,127.29919314 2020-04-21,127.44552840 2020-04-22,127.49055733 2020-04-23,127.73823196 2020-04-24,127.90711123 2020-04-25,127.90711123 2020-04-26,127.90711123 2020-04-27,128.12106401 2020-04-28,128.13232534 2020-04-29,128.13232534 2020-04-30,128.01969779 2020-05-01,128.16612224 2020-05-02,128.16612224 2020-05-03,128.16612224 2020-05-04,128.16612224 2020-05-05,128.16612224 2020-05-06,128.16612224 2020-05-07,128.23372731 2020-05-08,127.92948548 2020-05-09,127.92948548 2020-05-10,127.92948548 2020-05-11,128.32394479 2020-05-12,128.23377707 2020-05-13,128.24504869 2020-05-14,128.12105317 2020-05-15,128.31269421 2020-05-16,128.31269421 2020-05-17,128.31269421 2020-05-18,128.35779433 2020-05-19,128.36907005 2020-05-20,128.08676118 2020-05-21,128.30132892 2020-05-22,128.39167859 2020-05-23,128.39167859 2020-05-24,128.39167859 2020-05-25,128.36908692 2020-05-26,128.27871508 2020-05-27,128.26741783 2020-05-28,128.29001342 2020-05-29,128.29001342 2020-05-30,128.29001342 2020-05-31,128.29001342 2020-06-01,128.29001342 2020-06-02,128.51603861 2020-06-03,127.92833708 2020-06-04,127.84921852 2020-06-05,127.66836519 2020-06-06,127.66836519 2020-06-07,127.66836519 2020-06-08,127.64575436 2020-06-09,127.67967252 2020-06-10,127.69097919 2020-06-11,127.79274635 2020-06-12,127.99629310 2020-06-13,127.99629310 2020-06-14,127.99629310 2020-06-15,127.88319084 2020-06-16,127.88319084 2020-06-17,127.87187919 2020-06-18,128.08681264 2020-06-19,128.22256839 2020-06-20,128.22256839 2020-06-21,128.22256839 2020-06-22,128.30177365 2020-06-23,128.35835229 2020-06-24,128.27913722 2020-06-25,128.27913722 2020-06-26,128.35836177 2020-06-27,128.35836177 2020-06-28,128.35836177 2020-06-29,128.47156037 2020-06-30,128.43759866 2020-07-01,128.49420483 2020-07-02,128.52817060 2020-07-03,128.67536453 2020-07-04,128.67536453 2020-07-05,128.67536453 2020-07-06,128.75463718 2020-07-07,128.74330072 2020-07-08,128.81132302 2020-07-09,128.92470056 2020-07-10,129.02674652 2020-07-11,129.02674652 2020-07-12,129.02674652 2020-07-13,129.08344900 2020-07-14,128.96992656 2020-07-15,128.68950918 2020-07-16,128.85981327 2020-07-17,128.89387607 2020-07-18,128.89387607 2020-07-19,128.89387607 2020-07-20,129.06422157 2020-07-21,129.14372087 2020-07-22,129.22322497 2020-07-23,129.22322497 2020-07-24,129.22322497 2020-07-25,129.22322497 2020-07-26,129.22322497 2020-07-27,129.34819791 2020-07-28,129.40500712 2020-07-29,129.34819431 2020-07-30,129.40501038 2020-07-31,129.48455784 2020-08-01,129.48455784 2020-08-02,129.48455784 2020-08-03,129.63231552 2020-08-04,129.60958216 2020-08-05,129.66641881 2020-08-06,129.75736308 2020-08-07,129.64443252 2020-08-08,129.64443252 2020-08-09,129.64443252 2020-08-10,129.64443252 2020-08-11,129.73479871 2020-08-12,129.58794463 2020-08-13,129.48771315 2020-08-14,129.52160656 2020-08-15,129.52160656 2020-08-16,129.52160656 2020-08-17,129.47640702 2020-08-18,129.46510645 2020-08-19,129.44250391 2020-08-20,129.52161736 2020-08-21,129.60073551 2020-08-22,129.60073551 2020-08-23,129.60073551 2020-08-24,129.60073551 2020-08-25,129.60073551 2020-08-26,129.78166669 2020-08-27,129.82690222 2020-08-28,129.95130755 2020-08-29,129.95130755 2020-08-30,129.95130755 2020-08-31,129.91737259 2020-09-01,129.77031249 2020-09-02,129.78162548 2020-09-03,129.80425278 2020-09-04,130.03053988 2020-09-05,130.03053988 2020-09-06,130.03053988 2020-09-07,129.92869216 2020-09-08,129.80420410 2020-09-09,129.80420410 2020-09-10,129.72497486 2020-09-11,129.87229586 2020-09-12,129.87229586 2020-09-13,129.87229586 2020-09-14,129.88363020 2020-09-15,130.11033260 2020-09-16,130.16701152 2020-09-17,130.31438583 2020-09-18,130.25769985 2020-09-19,130.25769985 2020-09-20,130.25769985 2020-09-21,130.25769985 2020-09-22,130.25769985 2020-09-23,130.05356923 2020-09-24,130.22368814 2020-09-25,130.09887785 2020-09-26,130.09887785 2020-09-27,130.09887785 2020-09-28,130.09887785 2020-09-29,130.11022690 2020-09-30,130.24673348 2020-10-01,130.24673348 2020-10-02,130.21260258 2020-10-03,130.21260258 2020-10-04,130.21260258 2020-10-05,130.36052931 2020-10-06,130.31501054 2020-10-07,130.48571578 2020-10-08,130.57676401 2020-10-09,130.56538216 2020-10-10,130.56538216 2020-10-11,130.56538216 2020-10-12,130.66783616 2020-10-13,130.66783616 2020-10-14,130.96384990 2020-10-15,130.81924983 2020-10-16,130.89895538 2020-10-17,130.89895538 2020-10-18,130.89895538 2020-10-19,130.94450953 2020-10-20,130.92173095 2020-10-21,130.97868059 2020-10-22,130.99007115 2020-10-23,130.94450586 2020-10-24,130.94450586 2020-10-25,130.94450586 2020-10-26,130.93311251 2020-10-27,131.06984085 2020-10-28,130.87613064 2020-10-29,130.80775820 2020-10-30,130.57983641 2020-10-31,130.57983641 2020-11-01,130.57983641 2020-11-02,130.57983641 2020-11-03,130.57983641 2020-11-04,130.44304215 2020-11-05,130.68244635 2020-11-06,131.07007649 2020-11-07,131.07007649 2020-11-08,131.07007649 2020-11-09,131.30953824 2020-11-10,131.29813453 2020-11-11,131.25251723 2020-11-12,131.09284723 2020-11-13,131.30955498 2020-11-14,131.30955498 2020-11-15,131.30955498 2020-11-16,131.32096263 2020-11-17,131.33237652 2020-11-18,131.33237652 2020-11-19,131.29806318 2020-11-20,131.22943237 2020-11-21,131.22943237 2020-11-22,131.22943237 2020-11-23,131.22943237 2020-11-24,131.27519706 2020-11-25,131.26375511 2020-11-26,131.38962327 2020-11-27,131.43539626 2020-11-28,131.43539626 2020-11-29,131.43539626 2020-11-30,131.45828679 2020-12-01,131.48117867 2020-12-02,131.42394518 2020-12-03,131.44683989 2020-12-04,131.44683989 2020-12-05,131.44683989 2020-12-06,131.44683989 2020-12-07,131.43538969 2020-12-08,131.45829126 2020-12-09,131.43538820 2020-12-10,131.42400971 2020-12-11,131.51504213 2020-12-12,131.51504213 2020-12-13,131.51504213 2020-12-14,131.45813662 2020-12-15,131.34111614 2020-12-16,131.32973359 2020-12-17,131.37526613 2020-12-18,131.37526613 2020-12-19,131.37526613 2020-12-20,131.37526613 2020-12-21,131.39803780 2020-12-22,131.40942436 2020-12-23,131.39803708 2020-12-24,131.38664907 2020-12-25,131.45498064 2020-12-26,131.45498064 2020-12-27,131.45498064 2020-12-28,131.48915263 2020-12-29,131.50054393 2020-12-30,131.67142428 2020-12-31,131.67142428 2021-01-01,131.67142428 2021-01-02,131.67142428 2021-01-03,131.67142428 2021-01-04,131.76258778 2021-01-05,131.87711055 2021-01-06,131.96873415 2021-01-07,131.86565126 2021-01-08,131.94583151 2021-01-09,131.94583151 2021-01-10,131.94583151 2021-01-11,131.94583151 2021-01-12,132.09477342 2021-01-13,132.10623106 2021-01-14,132.15206479 2021-01-15,132.28155293 2021-01-16,132.28155293 2021-01-17,132.28155293 2021-01-18,132.37324230 2021-01-19,132.24704983 2021-01-20,132.18968609 2021-01-21,132.26999992 2021-01-22,132.36179265 2021-01-23,132.36179265 2021-01-24,132.36179265 2021-01-25,132.35031649 2021-01-26,132.26997852 2021-01-27,132.17815829 2021-01-28,132.26998391 2021-01-29,132.07484230 2021-01-30,132.07484230 2021-01-31,132.07484230 2021-02-01,132.05201277 2021-02-02,131.77750476 2021-02-03,132.01771367 2021-02-04,132.32886701 2021-02-05,132.40894622 2021-02-06,132.40894622 2021-02-07,132.40894622 2021-02-08,132.55776487 2021-02-09,132.68369581 2021-02-10,132.88989941 2021-02-11,132.88989941 2021-02-12,132.93600144 2021-02-13,132.93600144 2021-02-14,132.93600144 2021-02-15,132.95905653 2021-02-16,132.98211296 2021-02-17,133.12046050 2021-02-18,132.94751572 2021-02-19,132.86680328 2021-02-20,132.86680328 2021-02-21,132.86680328 2021-02-22,132.62679707 2021-02-23,132.62679707 2021-02-24,132.07814601 2021-02-25,131.92954410 2021-02-26,131.59622028 2021-02-27,131.59622028 2021-02-28,131.59622028 2021-03-01,130.94450145 2021-03-02,131.01310746 2021-03-03,131.37902890 2021-03-04,131.40190028 2021-03-05,130.95587966 2021-03-06,130.95587966 2021-03-07,130.95587966 2021-03-08,130.66991707 2021-03-09,130.86438331 2021-03-10,130.94450869 2021-03-11,131.20779384 2021-03-12,131.39095979 2021-03-13,131.39095979 2021-03-14,131.39095979 2021-03-15,131.48255926 2021-03-16,131.50546050 2021-03-17,131.79174368 2021-03-18,131.96352381 2021-03-19,131.82609132 2021-03-20,131.82609132 2021-03-21,131.82609132 2021-03-22,131.87191038 2021-03-23,131.87191038 2021-03-24,131.81462957 2021-03-25,131.89482730 2021-03-26,131.74587939 2021-03-27,131.74587939 2021-03-28,131.74587939 2021-03-29,131.96361159 2021-03-30,132.05529384 2021-03-31,131.88337911 2021-04-01,131.91776401 2021-04-02,131.95220695 2021-04-03,131.95220695 2021-04-04,131.95220695 2021-04-05,132.07857204 2021-04-06,132.18196790 2021-04-07,132.43472864 2021-04-08,132.45770818 2021-04-09,132.52665109 2021-04-10,132.52665109 2021-04-11,132.52665109 2021-04-12,132.63008417 2021-04-13,132.73352343 2021-04-14,132.56111426 2021-04-15,132.64502505 2021-04-16,132.66801562 2021-04-17,132.66801562 2021-04-18,132.66801562 2021-04-19,132.88646585 2021-04-20,132.97845039 2021-04-21,132.85196395 2021-04-22,132.65647335 2021-04-23,132.67947359 2021-04-24,132.67947359 2021-04-25,132.67947359 2021-04-26,132.78299330 2021-04-27,132.73698174 2021-04-28,132.82901028 2021-04-29,132.82901028 2021-04-30,132.87503009 2021-05-01,132.87503009 2021-05-02,132.87503009 2021-05-03,132.87503009 2021-05-04,132.87503009 2021-05-05,132.87503009 2021-05-06,132.85201188 2021-05-07,132.79446291 2021-05-08,132.79446291 2021-05-09,132.79446291 2021-05-10,133.14051466 2021-05-11,133.32508656 2021-05-12,133.29047723 2021-05-13,132.84052923 2021-05-14,132.54054596 2021-05-15,132.54054596 2021-05-16,132.54054596 2021-05-17,132.54054596 2021-05-18,132.92138518 2021-05-19,132.72518338 2021-05-20,132.82906101 2021-05-21,132.59820769 2021-05-22,132.59820769 2021-05-23,132.59820769 2021-05-24,132.93300504 2021-05-25,133.04845922 2021-05-26,133.26783537 2021-05-27,133.23319493 2021-05-28,133.26783743 2021-05-29,133.26783743 2021-05-30,133.26783743 2021-05-31,133.14079213 2021-06-01,133.25629470 2021-06-02,133.23319272 2021-06-03,133.31405408 2021-06-04,133.44112970 2021-06-05,133.44112970 2021-06-06,133.44112970 2021-06-07,133.36024890 2021-06-08,133.47579969 2021-06-09,133.51046696 2021-06-10,133.56824922 2021-06-11,133.62603499 2021-06-12,133.62603499 2021-06-13,133.62603499 2021-06-14,133.63759418 2021-06-15,133.71851348 2021-06-16,133.77643499 2021-06-17,133.82277488 2021-06-18,133.34776157 2021-06-19,133.34776157 2021-06-20,133.34776157 2021-06-21,133.27823485 2021-06-22,132.65245795 2021-06-23,132.54815544 2021-06-24,133.03169549 2021-06-25,133.02018186 2021-06-26,133.02018186 2021-06-27,133.02018186 2021-06-28,132.95094938 2021-06-29,133.10348081 2021-06-30,133.05732026 2021-07-01,133.04577940 2021-07-02,132.94190577 2021-07-03,132.94190577 2021-07-04,132.94190577 2021-07-05,133.05734162 2021-07-06,133.17278430 2021-07-07,132.94073259 2021-07-08,133.03355872 2021-07-09,133.20761823 2021-07-10,133.20761823 2021-07-11,133.20761823 2021-07-12,132.94068775 2021-07-13,133.28887869 2021-07-14,133.52101993 2021-07-15,133.44276273 2021-07-16,133.51251353 2021-07-17,133.51251353 2021-07-18,133.51251353 2021-07-19,133.23346009 2021-07-20,133.14043662 2021-07-21,132.88460700 2021-07-22,132.88460700 2021-07-23,132.88460700 2021-07-24,132.88460700 2021-07-25,132.88460700 2021-07-26,133.08070256 2021-07-27,133.21913124 2021-07-28,133.46139596 2021-07-29,133.53973740 2021-07-30,133.58588860 2021-07-31,133.58588860 2021-08-01,133.58588860 2021-08-02,133.72436721 2021-08-03,133.63198788 2021-08-04,133.72441150 2021-08-05,133.72441150 2021-08-06,133.66663975 2021-08-07,133.66663975 2021-08-08,133.66663975 2021-08-09,133.66663975 2021-08-10,133.70131101 2021-08-11,133.63196415 2021-08-12,133.62040565 2021-08-13,133.82847093 2021-08-14,133.82847093 2021-08-15,133.82847093 2021-08-16,133.87471589 2021-08-17,134.07214749 2021-08-18,133.93257664 2021-08-19,133.88605020 2021-08-20,133.92095844 2021-08-21,133.92095844 2021-08-22,133.92095844 2021-08-23,133.81621471 2021-08-24,133.80457578 2021-08-25,133.97916948 2021-08-26,134.02541440 2021-08-27,133.96760468 2021-08-28,133.96760468 2021-08-29,133.96760468 2021-08-30,133.86352860 2021-08-31,134.03633584 2021-09-01,134.12885884 2021-09-02,134.08259444 2021-09-03,134.32549646 2021-09-04,134.32549646 2021-09-05,134.32549646 2021-09-06,134.33706524 2021-09-07,134.40648231 2021-09-08,134.60317585 2021-09-09,134.59160482 2021-09-10,134.58003317 2021-09-11,134.58003317 2021-09-12,134.58003317 2021-09-13,134.60318040 2021-09-14,134.49901127 2021-09-15,134.69578682 2021-09-16,134.74208971 2021-09-17,134.61474914 2021-09-18,134.61474914 2021-09-19,134.61474914 2021-09-20,134.61474914 2021-09-21,134.58001153 2021-09-22,134.46421283 2021-09-23,134.46421283 2021-09-24,134.04728812 2021-09-25,134.04728812 2021-09-26,134.04728812 2021-09-27,133.97778809 2021-09-28,134.29055629 2021-09-29,134.20946333 2021-09-30,133.85031599 2021-10-01,133.75762719 2021-10-02,133.75762719 2021-10-03,133.75762719 2021-10-04,133.53745184 2021-10-05,133.40997418 2021-10-06,133.21295153 2021-10-07,133.16659036 2021-10-08,133.07386260 2021-10-09,133.07386260 2021-10-10,133.07386260 2021-10-11,132.92315272 2021-10-12,132.80721502 2021-10-13,132.66808140 2021-10-14,132.77243785 2021-10-15,132.72953310 2021-10-16,132.72953310 2021-10-17,132.72953310 2021-10-18,132.79912081 2021-10-19,132.26558188 2021-10-20,132.17278686 2021-10-21,132.31198767 2021-10-22,132.36999153 2021-10-23,132.36999153 2021-10-24,132.36999153 2021-10-25,131.95211350 2021-10-26,132.01015554 2021-10-27,131.80076367 2021-10-28,131.06460922 2021-10-29,129.88435289 2021-10-30,129.88435289 2021-10-31,129.88435289 2021-11-01,129.33502274 2021-11-02,130.41037387 2021-11-03,130.41037387 2021-11-04,131.12346627 2021-11-05,131.33417106 2021-11-06,131.33417106 2021-11-07,131.33417106 2021-11-08,131.54491447 2021-11-09,131.77937749 2021-11-10,131.68626745 2021-11-11,131.54659388 2021-11-12,130.99950567 2021-11-13,130.99950567 2021-11-14,130.99950567 2021-11-15,130.90837075 2021-11-16,131.31688904 2021-11-17,131.17681699 2021-11-18,131.27020400 2021-11-19,131.28187799 2021-11-20,131.28187799 2021-11-21,131.28187799 2021-11-22,131.18846791 2021-11-23,131.18846791 2021-11-24,131.10672411 2021-11-25,131.16511603 2021-11-26,130.86145908 2021-11-27,130.86145908 2021-11-28,130.86145908 2021-11-29,131.28198460 2021-11-30,130.47592779 2021-12-01,130.58107208 2021-12-02,130.21888589 2021-12-03,130.30067481 2021-12-04,130.30067481 2021-12-05,130.30067481 2021-12-06,130.46428307 2021-12-07,130.53440514 2021-12-08,130.49934177 2021-12-09,130.62791494 2021-12-10,130.83832033 2021-12-11,130.83832033 2021-12-12,130.83832033 2021-12-13,130.87339429 2021-12-14,130.92016255 2021-12-15,130.97862639 2021-12-16,130.80322361 2021-12-17,130.65119848 2021-12-18,130.65119848 2021-12-19,130.65119848 2021-12-20,130.74476956 2021-12-21,130.70967819 2021-12-22,130.49911705 2021-12-23,131.04894937 2021-12-24,131.08404716 2021-12-25,131.08404716 2021-12-26,131.08404716 2021-12-27,131.32977731 2021-12-28,131.34150361 2021-12-29,131.44704741 2021-12-30,131.72851471 2021-12-31,131.72851471 2022-01-01,131.72851471 2022-01-02,131.72851471 2022-01-03,131.72851471 2022-01-04,131.57600642 2022-01-05,131.43522088 2022-01-06,131.65749440 2022-01-07,131.44690653 2022-01-08,131.44690653 2022-01-09,131.44690653 2022-01-10,131.44690653 2022-01-11,131.14264927 2022-01-12,130.84837474 2022-01-13,130.93030022 2022-01-14,131.12927434 2022-01-15,131.12927434 2022-01-16,131.12927434 2022-01-17,130.93377528 2022-01-18,130.62930712 2022-01-19,130.60588502 2022-01-20,130.27795558 2022-01-21,129.87973091 2022-01-22,129.87973091 2022-01-23,129.87973091 2022-01-24,130.14916836 2022-01-25,129.77427550 2022-01-26,129.48137223 2022-01-27,129.43450476 2022-01-28,129.24702289 2022-01-29,129.24702289 2022-01-30,129.24702289 2022-01-31,129.22358317 2022-02-01,129.57519925 2022-02-02,129.51659278 2022-02-03,129.52831468 2022-02-04,129.56332826 2022-02-05,129.56332826 2022-02-06,129.56332826 2022-02-07,129.41157384 2022-02-08,129.18976512 2022-02-09,128.90922606 2022-02-10,128.93257719 2022-02-11,128.93257719 2022-02-12,128.93257719 2022-02-13,128.93257719 2022-02-14,129.08439801 2022-02-15,128.74569940 2022-02-16,128.46537946 2022-02-17,128.47706017 2022-02-18,128.61723776 2022-02-19,128.61723776 2022-02-20,128.61723776 2022-02-21,128.62892135 2022-02-22,128.62892135 2022-02-23,128.62892135 2022-02-24,128.60554947 2022-02-25,128.78084861 2022-02-26,128.78084861 2022-02-27,128.78084861 2022-02-28,128.62889391 2022-03-01,128.93282212 2022-03-02,128.97958322 2022-03-03,129.23678553 2022-03-04,129.09648440 2022-03-05,129.09648440 2022-03-06,129.09648440 2022-03-07,128.86260533 2022-03-08,128.78074240 2022-03-09,128.44134848 2022-03-10,128.19556491 2022-03-11,128.14874597 2022-03-12,128.14874597 2022-03-13,128.14874597 2022-03-14,128.06679741 2022-03-15,128.06679741 2022-03-16,128.00819289 2022-03-17,128.19573872 2022-03-18,128.04334796 2022-03-19,128.04334796 2022-03-20,128.04334796 2022-03-21,128.04334796 2022-03-22,128.07860393 2022-03-23,127.45570862 2022-03-24,127.23239233 2022-03-25,127.16186691 2022-03-26,127.16186691 2022-03-27,127.16186691 2022-03-28,127.06771474 2022-03-29,126.44391747 2022-03-30,126.09080197 2022-03-31,126.58551368 2022-04-01,126.72686894 2022-04-02,126.72686894 2022-04-03,126.72686894 2022-04-04,126.65617765 2022-04-05,126.70330806 2022-04-06,126.34980672 2022-04-07,126.00806676 2022-04-08,126.07877606 2022-04-09,126.07877606 2022-04-10,126.07877606 2022-04-11,125.99606120 2022-04-12,126.11423278 2022-04-13,126.09059683 2022-04-14,126.31515183 2022-04-15,126.63782262 2022-04-16,126.63782262 2022-04-17,126.63782262 2022-04-18,126.62600085 2022-04-19,126.60235585 2022-04-20,126.28312839 2022-04-21,126.05847235 2022-04-22,125.96387416 2022-04-23,125.96387416 2022-04-24,125.96387416 2022-04-25,125.48291927 2022-04-26,125.44768693 2022-04-27,125.49469017 2022-04-28,125.37026469 2022-04-29,125.37026469 2022-04-30,125.37026469 2022-05-01,125.37026469 2022-05-02,125.38202417 2022-05-03,125.38202417 2022-05-04,125.38202417 2022-05-05,125.38202417 2022-05-06,125.09972153 2022-05-07,125.09972153 2022-05-08,125.09972153 2022-05-09,124.60559564 2022-05-10,124.65265830 2022-05-11,124.78268960 2022-05-12,124.87726390 2022-05-13,125.10265612 2022-05-14,125.10265612 2022-05-15,125.10265612 2022-05-16,125.26912422 2022-05-17,125.19777606 2022-05-18,125.07885470 2022-05-19,124.98371147 2022-05-20,125.20969127 2022-05-21,125.20969127 2022-05-22,125.20969127 2022-05-23,125.38889125 2022-05-24,125.41283576 2022-05-25,125.36552389 2022-05-26,125.57844106 2022-05-27,125.70870446 2022-05-28,125.70870446 2022-05-29,125.70870446 2022-05-30,125.65549171 2022-05-31,125.70287250 2022-06-01,125.40672307 2022-06-02,125.19348160 2022-06-03,124.90914129 2022-06-04,124.90914129 2022-06-05,124.90914129 2022-06-06,124.92099105 2022-06-07,124.82618614 2022-06-08,124.22176589 2022-06-09,124.41140035 2022-06-10,124.59965197 2022-06-11,124.59965197 2022-06-12,124.59965197 2022-06-13,124.59965197 2022-06-14,124.64677892 2022-06-15,123.38875114 2022-06-16,122.79774580 2022-06-17,123.22329783 2022-06-18,123.22329783 2022-06-19,123.22329783 2022-06-20,122.79766127 2022-06-21,122.79766127 2022-06-22,123.09328141 2022-06-23,123.32984343 2022-06-24,123.57824996 2022-06-25,123.57824996 2022-06-26,123.57824996 2022-06-27,123.89769294 2022-06-28,123.77937287 2022-06-29,123.74387443 2022-06-30,123.75570793 2022-07-01,123.88588569 2022-07-02,123.88588569 2022-07-03,123.88588569 2022-07-04,124.35935302 2022-07-05,124.54875231 2022-07-06,124.77367876 2022-07-07,124.80919571 2022-07-08,124.65527839 2022-07-09,124.65527839 2022-07-10,124.65527839 2022-07-11,124.63153268 2022-07-12,124.57216457 2022-07-13,124.84527534 2022-07-14,124.89277597 2022-07-15,124.57383904 2022-07-16,124.57383904 2022-07-17,124.57383904 2022-07-18,124.57383904 2022-07-19,124.69332229 2022-07-20,124.27510313 2022-07-21,124.23925337 2022-07-22,124.29900674 2022-07-23,124.29900674 2022-07-24,124.29900674 2022-07-25,124.49025543 2022-07-26,124.63370132 2022-07-27,124.63370132 2022-07-28,124.99236384 2022-07-29,125.27956629 2022-07-30,125.27956629 2022-07-31,125.27956629 2022-08-01,125.94983652 2022-08-02,125.92589673 2022-08-03,126.02043900 2022-08-04,125.72497488 2022-08-05,125.57132350 2022-08-06,125.57132350 2022-08-07,125.57132350 2022-08-08,125.60121337 2022-08-09,125.22247936 2022-08-10,125.28168568 2022-08-11,125.28168568 2022-08-12,125.19878591 2022-08-13,125.19878591 2022-08-14,125.19878591 2022-08-15,124.97274739 2022-08-16,125.17500541 2022-08-17,125.48442813 2022-08-18,125.48442813 2022-08-19,125.35325148 2022-08-20,125.35325148 2022-08-21,125.35325148 2022-08-22,125.18626666 2022-08-23,124.74461239 2022-08-24,124.55361417 2022-08-25,124.30291266 2022-08-26,124.26709577 2022-08-27,124.26709577 2022-08-28,124.26709577 2022-08-29,124.56562858 2022-08-30,124.01567905 2022-08-31,124.13524108 2022-09-01,124.32655310 2022-09-02,124.20697508 2022-09-03,124.20697508 2022-09-04,124.20697508 2022-09-05,124.30265631 2022-09-06,124.27859753 2022-09-07,124.31468791 2022-09-08,124.17031654 2022-09-09,124.47124454 2022-09-10,124.47124454 2022-09-11,124.47124454 2022-09-12,124.56756051 2022-09-13,124.50735900 2022-09-14,124.57960539 2022-09-15,124.29060026 2022-09-16,124.14608820 2022-09-17,124.14608820 2022-09-18,124.14608820 2022-09-19,124.14608820 2022-09-20,124.02764129 2022-09-21,124.24085969 2022-09-22,124.22900537 2022-09-23,124.22900537 2022-09-24,124.22900537 2022-09-25,124.22900537 2022-09-26,124.21758164 2022-09-27,123.23335655 2022-09-28,123.36380460 2022-09-29,123.38752401 2022-09-30,123.51798941 2022-10-01,123.51798941 2022-10-02,123.51798941 2022-10-03,123.68406948 2022-10-04,123.71969964 2022-10-05,124.63426857 2022-10-06,124.75305151 2022-10-07,124.49084442 2022-10-08,124.49084442 2022-10-09,124.49084442 2022-10-10,124.49084442 2022-10-11,124.39547124 2022-10-12,124.24047958 2022-10-13,124.40740462 2022-10-14,124.39548054 2022-10-15,124.39548054 2022-10-16,124.39548054 2022-10-17,124.17245736 2022-10-18,124.24417577 2022-10-19,124.43543763 2022-10-20,124.30393637 2022-10-21,124.06429889 2022-10-22,124.06429889 2022-10-23,124.06429889 2022-10-24,123.81257354 2022-10-25,123.95645799 2022-10-26,124.14831668 2022-10-27,124.13632470 2022-10-28,124.47270571 2022-10-29,124.47270571 2022-10-30,124.47270571 2022-10-31,124.76108955 2022-11-01,124.71302235 2022-11-02,124.76109261 2022-11-03,124.76109261 2022-11-04,124.56878599 2022-11-05,124.56878599 2022-11-06,124.56878599 2022-11-07,124.74910915 2022-11-08,124.83326540 2022-11-09,124.54471019 2022-11-10,124.72506899 2022-11-11,125.00227382 2022-11-12,125.00227382 2022-11-13,125.00227382 2022-11-14,125.20720480 2022-11-15,124.97814911 2022-11-16,124.95403633 2022-11-17,125.03843628 2022-11-18,125.25547912 2022-11-19,125.25547912 2022-11-20,125.25547912 2022-11-21,125.27959969 2022-11-22,125.33990516 2022-11-23,125.33990516 2022-11-24,125.29165431 2022-11-25,125.30373117 2022-11-26,125.30373117 2022-11-27,125.30373117 2022-11-28,125.32788973 2022-11-29,125.48498335 2022-11-30,125.40029517 2022-12-01,125.56968238 2022-12-02,125.95687876 2022-12-03,125.95687876 2022-12-04,125.95687876 2022-12-05,126.23523074 2022-12-06,126.16261228 2022-12-07,125.89632754 2022-12-08,125.75344830 2022-12-09,125.72963349 2022-12-10,125.72963349 2022-12-11,125.72963349 2022-12-12,125.89636959 2022-12-13,125.85400370 2022-12-14,125.87782623 2022-12-15,126.10467104 2022-12-16,125.92557113 2022-12-17,125.92557113 2022-12-18,125.92557113 2022-12-19,125.57924332 2022-12-20,125.35232401 2022-12-21,125.38815572 2022-12-22,125.55538139 2022-12-23,125.56732685 2022-12-24,125.56732685 2022-12-25,125.56732685 2022-12-26,125.43590068 2022-12-27,125.41200338 2022-12-28,125.44785152 2022-12-29,125.10129581 2022-12-30,125.04154080 2022-12-31,125.04154080 2023-01-01,125.04154080 2023-01-02,125.04154080 2023-01-03,125.04154080 2023-01-04,125.02958583 2023-01-05,125.22087722 2023-01-06,125.29261626 2023-01-07,125.29261626 2023-01-08,125.29261626 2023-01-09,125.29261626 2023-01-10,125.13714053 2023-01-11,125.56771678 2023-01-12,125.63948413 2023-01-13,125.89068658 2023-01-14,125.89068658 2023-01-15,125.89068658 2023-01-16,126.09408099 2023-01-17,126.02587948 2023-01-18,126.00194754 2023-01-19,125.85834665 2023-01-20,126.38491758 2023-01-21,126.38491758 2023-01-22,126.38491758 2023-01-23,126.39688737 2023-01-24,126.30112201 2023-01-25,126.25323620 2023-01-26,125.96590277 2023-01-27,125.97787570 2023-01-28,125.97787570 2023-01-29,125.97787570 2023-01-30,125.91799867 2023-01-31,125.96590329 2023-02-01,126.01381115 2023-02-02,125.96590007 2023-02-03,126.14557808 2023-02-04,126.14557808 2023-02-05,126.14557808 2023-02-06,126.40975013 2023-02-07,126.26564668 2023-02-08,125.90536470 2023-02-09,125.91737481 2023-02-10,125.79780581 2023-02-11,125.79780581 2023-02-12,125.79780581 2023-02-13,125.66625401 2023-02-14,125.54665354 2023-02-15,125.63252883 2023-02-16,125.60860551 2023-02-17,125.75215429 2023-02-18,125.75215429 2023-02-19,125.75215429 2023-02-20,125.64444732 2023-02-21,125.47689216 2023-02-22,125.47689216 2023-02-23,125.47689216 2023-02-24,125.45295092 2023-02-25,125.45295092 2023-02-26,125.45295092 2023-02-27,125.39308603 2023-02-28,125.21339724 2023-03-01,125.35715762 2023-03-02,125.54885090 2023-03-03,125.47696113 2023-03-04,125.47696113 2023-03-05,125.47696113 2023-03-06,125.51291304 2023-03-07,125.80054797 2023-03-08,126.13614420 2023-03-09,125.89641678 2023-03-10,126.05224985 2023-03-11,126.05224985 2023-03-12,126.05224985 2023-03-13,126.06423931 2023-03-14,125.90836516 2023-03-15,126.01628512 2023-03-16,126.11228596 2023-03-17,126.49631502 2023-03-18,126.49631502 2023-03-19,126.49631502 2023-03-20,126.37628229 2023-03-21,126.37628229 2023-03-22,126.62838414 2023-03-23,126.52033328 2023-03-24,126.79648099 2023-03-25,126.79648099 2023-03-26,126.79648099 2023-03-27,126.86853360 2023-03-28,126.88054310 2023-03-29,126.84435474 2023-03-30,126.79610036 2023-03-31,126.86848648 2023-04-01,126.86848648 2023-04-02,126.86848648 2023-04-03,127.02535391 2023-04-04,127.13396160 2023-04-05,127.27878129 2023-04-06,127.46002258 2023-04-07,127.44793899 2023-04-08,127.44793899 2023-04-09,127.44793899 2023-04-10,127.41188805 2023-04-11,127.41188805 2023-04-12,127.32775836 2023-04-13,127.44317397 2023-04-14,127.38307343 2023-04-15,127.38307343 2023-04-16,127.38307343 2023-04-17,127.36263520 2023-04-18,127.39874505 2023-04-19,127.26633329 2023-04-20,127.21818029 2023-04-21,127.25429728 2023-04-22,127.25429728 2023-04-23,127.25429728 2023-04-24,127.30246265 2023-04-25,127.32654688 2023-04-26,127.33859821 2023-04-27,127.56758917 2023-04-28,127.43500664 2023-04-29,127.43500664 2023-04-30,127.43500664 2023-05-01,127.53144907 2023-05-02,127.66406609 2023-05-03,127.66406609 2023-05-04,127.66406609 2023-05-05,127.66406609 2023-05-06,127.66406609 2023-05-07,127.66406609 2023-05-08,127.10926857 2023-05-09,127.51936311 2023-05-10,127.53142542 2023-05-11,127.51936222 2023-05-12,127.61587397 2023-05-13,127.61587397 2023-05-14,127.61587397 2023-05-15,127.60384311 2023-05-16,127.51962228 2023-05-17,127.55571913 2023-05-18,127.51961321 2023-05-19,127.50757931 2023-05-20,127.50757931 2023-05-21,127.50757931 2023-05-22,127.56776046 2023-05-23,127.71220480 2023-05-24,127.63978483 2023-05-25,127.61564330 2023-05-26,127.38628366 2023-05-27,127.38628366 2023-05-28,127.38628366 2023-05-29,127.44665317 2023-05-30,127.65192321 2023-05-31,127.63984759 2023-06-01,127.63984759 2023-06-02,127.49485459 2023-06-03,127.49485459 2023-06-04,127.49485459 2023-06-05,127.51902481 2023-06-06,127.60362603 2023-06-07,127.54319244 2023-06-08,127.47066743 2023-06-09,127.22890185 2023-06-10,127.22890185 2023-06-11,127.22890185 2023-06-12,127.30144573 2023-06-13,127.38608579 2023-06-14,127.47073142 2023-06-15,127.51910350 2023-06-16,127.53119728 2023-06-17,127.53119728 2023-06-18,127.53119728 2023-06-19,127.59167819 2023-06-20,127.72474508 2023-06-21,127.67635388 2023-06-22,127.66423522 2023-06-23,127.65211580 2023-06-24,127.65211580 2023-06-25,127.65211580 2023-06-26,127.51877653 2023-06-27,127.45835278 2023-06-28,127.44622576 2023-06-29,127.67702259 2023-06-30,127.79907889 2023-07-01,127.79907889 2023-07-02,127.79907889 2023-07-03,127.76262765 2023-07-04,127.99376455 2023-07-05,128.10252725 2023-07-06,128.04196063 2023-07-07,127.83592626 2023-07-08,127.83592626 2023-07-09,127.83592626 2023-07-10,127.43229787 2023-07-11,127.51725533 2023-07-12,127.65076870 2023-07-13,127.82070596 2023-07-14,128.08776764 2023-07-15,128.08776764 2023-07-16,128.08776764 2023-07-17,128.08776764 2023-07-18,128.28568771 2023-07-19,128.35818028 2023-07-20,128.46692636 2023-07-21,128.44262684 2023-07-22,128.44262684 2023-07-23,128.44262684 2023-07-24,128.33539163 2023-07-25,128.35969733 2023-07-26,128.43261924 2023-07-27,128.62603157 2023-07-28,128.69856598 2023-07-29,128.69856598 2023-07-30,128.69856598 2023-07-31,128.89202901 2023-08-01,128.92850378 2023-08-02,129.24386187 2023-08-03,129.23173182 2023-08-04,128.95272490 2023-08-05,128.95272490 2023-08-06,128.95272490 2023-08-07,128.74646218 2023-08-08,128.72219437 2023-08-09,128.89207973 2023-08-10,128.83140237 2023-08-11,128.83140237 2023-08-12,128.83140237 2023-08-13,128.83140237 2023-08-14,128.78284788 2023-08-15,128.91644257 2023-08-16,128.79498485 2023-08-17,128.78283819 2023-08-18,128.66136455 2023-08-19,128.66136455 2023-08-20,128.66136455 2023-08-21,128.58846618 2023-08-22,128.52771353 2023-08-23,128.62497045 2023-08-24,128.75870749 2023-08-25,128.91677078 2023-08-26,128.91677078 2023-08-27,128.91677078 2023-08-28,128.80732096 2023-08-29,128.73417965 2023-08-30,128.96580848 2023-08-31,129.13649344 2023-09-01,129.27061176 2023-09-02,129.27061176 2023-09-03,129.27061176 2023-09-04,129.31939151 2023-09-05,129.33158723 2023-09-06,129.36817682 2023-09-07,129.35597947 2023-09-08,129.30718691 2023-09-09,129.30718691 2023-09-10,129.30718691 2023-09-11,129.28272897 2023-09-12,129.29488258 2023-09-13,129.34350017 2023-09-14,129.37996572 2023-09-15,129.43799367 2023-09-16,129.43799367 2023-09-17,129.43799367 2023-09-18,129.43799367 2023-09-19,129.62080762 2023-09-20,129.57205399 2023-09-21,129.37702706 2023-09-22,129.34045709 2023-09-23,129.34045709 2023-09-24,129.34045709 2023-09-25,129.15757175 2023-09-26,129.13315684 2023-09-27,129.13315684 2023-09-28,128.96215148 2023-09-29,128.98658233 2023-09-30,128.98658233 2023-10-01,128.98658233 2023-10-02,129.02327875 2023-10-03,129.02327875 2023-10-04,129.01103018 2023-10-05,128.85178967 2023-10-06,128.88862634 2023-10-07,128.88862634 2023-10-08,128.88862634 2023-10-09,128.88862634 2023-10-10,128.99821261 2023-10-11,129.09562896 2023-10-12,129.27829669 2023-10-13,129.35433094 2023-10-14,129.35433094 2023-10-15,129.35433094 2023-10-16,129.41523600 2023-10-17,129.37016326 2023-10-18,129.26051972 2023-10-19,129.26051972 2023-10-20,129.24833549 2023-10-21,129.24833549 2023-10-22,129.24833549 2023-10-23,129.21177566 2023-10-24,129.13865136 2023-10-25,129.13865136 2023-10-26,129.02895066 2023-10-27,129.06551979 2023-10-28,129.06551979 2023-10-29,129.06551979 2023-10-30,129.04113544 2023-10-31,129.00455654 2023-11-01,128.99236277 2023-11-02,129.15100390 2023-11-03,129.15100390 2023-11-04,129.15100390 2023-11-05,129.15100390 2023-11-06,129.19982918 2023-11-07,129.23645061 2023-11-08,129.24865854 2023-11-09,129.28528464 2023-11-10,129.32191323 2023-11-11,129.32191323 2023-11-12,129.32191323 2023-11-13,129.34633697 2023-11-14,129.32188185 2023-11-15,129.35857551 2023-11-16,129.43196762 2023-11-17,129.50536448 2023-11-18,129.50536448 2023-11-19,129.50536448 2023-11-20,129.56654048 2023-11-21,129.52983234 2023-11-22,129.56659368 2023-11-23,129.56659368 2023-11-24,129.62787065 2023-11-25,129.62787065 2023-11-26,129.62787065 2023-11-27,129.59109717 2023-11-28,129.65253527 2023-11-29,129.65253527 2023-11-30,129.78756955 2023-12-01,129.83669921 2023-12-02,129.83669921 2023-12-03,129.83669921 2023-12-04,129.87355362 2023-12-05,129.92119280 2023-12-06,129.94558940 2023-12-07,130.05538173 2023-12-08,130.15125283 2023-12-09,130.15125283 2023-12-10,130.15125283 2023-12-11,130.13902915 2023-12-12,130.09012004 2023-12-13,130.15126031 2023-12-14,130.16348906 2023-12-15,130.38362272 2023-12-16,130.38362272 2023-12-17,130.38362272 2023-12-18,130.32241908 2023-12-19,130.35914355 2023-12-20,130.34690113 2023-12-21,130.39587350 2023-12-22,130.50606858 2023-12-23,130.50606858 2023-12-24,130.50606858 2023-12-25,130.45708339 2023-12-26,130.44483621 2023-12-27,130.46933192 2023-12-28,130.49389773 2023-12-29,130.66587029 2023-12-30,130.66587029 2023-12-31,130.66587029 2024-01-01,130.66587029 2024-01-02,130.66587029 2024-01-03,130.66587029 2024-01-04,130.60442754 2024-01-05,130.55527012 2024-01-06,130.55527012 2024-01-07,130.55527012 2024-01-08,130.55527012 2024-01-09,130.94863041 2024-01-10,130.57983114 2024-01-11,130.62877494 2024-01-12,130.72666893 2024-01-13,130.72666893 2024-01-14,130.72666893 2024-01-15,130.78790875 2024-01-16,130.88789323 2024-01-17,130.91242764 2024-01-18,130.87555275 2024-01-19,130.86326026 2024-01-20,130.86326026 2024-01-21,130.86326026 2024-01-22,130.93708284 2024-01-23,131.07253280 2024-01-24,131.23269924 2024-01-25,131.30625451 2024-01-26,131.37981451 2024-01-27,131.37981451 2024-01-28,131.37981451 2024-01-29,131.41660165 2024-01-30,131.45262465 2024-01-31,131.52620854 2024-02-01,131.64885620 2024-02-02,131.61205942 2024-02-03,131.61205942 2024-02-04,131.61205942 2024-02-05,131.61205942 2024-02-06,131.87020068 2024-02-07,131.77125768 2024-02-08,131.67230827 2024-02-09,131.83334614 2024-02-10,131.83334614 2024-02-11,131.83334614 2024-02-12,131.83334614 2024-02-13,131.98203464 2024-02-14,132.03188043 2024-02-15,132.05655257 2024-02-16,132.19225837 2024-02-17,132.19225837 2024-02-18,132.19225837 2024-02-19,132.30331176 2024-02-20,132.36043252 2024-02-21,132.38493945 2024-02-22,132.39719366 2024-02-23,132.39719366 2024-02-24,132.39719366 2024-02-25,132.39719366 2024-02-26,132.40674506 2024-02-27,132.75038982 2024-02-28,132.72583206 2024-02-29,132.77499888 2024-03-01,132.81189480 2024-03-02,132.81189480 2024-03-03,132.81189480 2024-03-04,132.86109882 2024-03-05,133.04562588 2024-03-06,133.09483613 2024-03-07,133.04562258 2024-03-08,133.13185996 2024-03-09,133.13185996 2024-03-10,133.13185996 2024-03-11,133.20579194 2024-03-12,133.19346308 2024-03-13,133.00851850 2024-03-14,133.11949230 2024-03-15,133.13182342 2024-03-16,133.13182342 2024-03-17,133.13182342 2024-03-18,133.11948982 2024-03-19,133.08248673 2024-03-20,133.08248673 2024-03-21,133.41411192 2024-03-22,133.51240170 2024-03-23,133.51240170 2024-03-24,133.51240170 2024-03-25,133.77088478 2024-03-26,133.76941785 2024-03-27,133.67088570 2024-03-28,133.75710663 2024-03-29,133.91763750 2024-03-30,133.91763750 2024-03-31,133.91763750 2024-04-01,133.85584496 2024-04-02,133.91764125 2024-04-03,133.79404049 2024-04-04,133.71950490 2024-04-05,133.74468910 2024-04-06,133.74468910 2024-04-07,133.74468910 2024-04-08,133.74468910 2024-04-09,133.58073938 2024-04-10,133.70835881 2024-04-11,133.74710682 2024-04-12,133.68252248 2024-04-13,133.68252248 2024-04-14,133.68252248 2024-04-15,133.66993132 2024-04-16,133.63152701 2024-04-17,133.53065485 2024-04-18,133.33030158 2024-04-19,133.30567161 2024-04-20,133.30567161 2024-04-21,133.30567161 2024-04-22,133.34276978 2024-04-23,133.13225755 2024-04-24,133.31950567 2024-04-25,133.49289075 2024-04-26,133.60450936 2024-04-27,133.60450936 2024-04-28,133.60450936 2024-04-29,133.60450936 2024-04-30,133.57706860 2024-05-01,133.60731526 2024-05-02,133.59219091 2024-05-03,133.59219091 2024-05-04,133.59219091 2024-05-05,133.59219091 2024-05-06,133.59219091 2024-05-07,133.69726224 2024-05-08,133.86238491 2024-05-09,134.08756647 2024-05-10,134.07358100 2024-05-11,134.07358100 2024-05-12,134.07358100 2024-05-13,134.12391490 2024-05-14,134.21200494 2024-05-15,134.12049396 2024-05-16,134.18533156 2024-05-17,134.36719066 2024-05-18,134.36719066 2024-05-19,134.36719066 2024-05-20,134.43440247 2024-05-21,134.41944248 2024-05-22,134.53936694 2024-05-23,134.52432544 2024-05-24,134.44981215 2024-05-25,134.44981215 2024-05-26,134.44981215 2024-05-27,134.49938971 2024-05-28,134.47450140 2024-05-29,134.54944122 2024-05-30,134.50657027 2024-05-31,134.35035299 2024-06-01,134.35035299 2024-06-02,134.35035299 2024-06-03,134.27294892 2024-06-04,134.41486536 2024-06-05,134.55685195 2024-06-06,134.49337085 2024-06-07,134.67410412 2024-06-08,134.67410412 2024-06-09,134.67410412 2024-06-10,134.77306777 2024-06-11,134.73595396 2024-06-12,134.76069795 2024-06-13,134.74179493 2024-06-14,134.91502518 2024-06-15,134.91502518 2024-06-16,134.91502518 2024-06-17,134.76619920 2024-06-18,134.70409853 2024-06-19,134.69162466 2024-06-20,134.79142146 2024-06-21,134.80397027 2024-06-22,134.80397027 2024-06-23,134.80397027 2024-06-24,134.87927770 2024-06-25,134.82906943 2024-06-26,134.89183358 2024-06-27,134.92889376 2024-06-28,135.05270114 2024-06-29,135.05270114 2024-06-30,135.05270114 2024-07-01,134.97837056 2024-07-02,134.97619889 2024-07-03,135.08814477 2024-07-04,135.17559651 2024-07-05,135.42208570 2024-07-06,135.42208570 2024-07-07,135.42208570 2024-07-08,135.34279133 2024-07-09,135.54103956 2024-07-10,135.56747426 2024-07-11,135.60525244 2024-07-12,135.88646627 2024-07-13,135.88646627 2024-07-14,135.88646627 2024-07-15,135.88646627 2024-07-16,135.89925183 2024-07-17,135.94611247 2024-07-18,135.95895340 2024-07-19,135.78503906 2024-07-20,135.78503906 2024-07-21,135.78503906 2024-07-22,135.54896781 2024-07-23,135.41228633 2024-07-24,135.52312684 2024-07-25,135.53563102 2024-07-26,135.28517798 2024-07-27,135.28517798 2024-07-28,135.28517798 2024-07-29,134.99710213 2024-07-30,135.10993838 2024-07-31,135.19770539 2024-08-01,135.27293899 2024-08-02,135.54558349 2024-08-03,135.54558349 2024-08-04,135.54558349 2024-08-05,135.18612013 2024-08-06,134.66548499 2024-08-07,133.93676548 2024-08-08,134.31043339 2024-08-09,134.48482286 2024-08-10,134.48482286 2024-08-11,134.48482286 2024-08-12,134.48482286 2024-08-13,134.52220157 2024-08-14,134.54712221 2024-08-15,134.60942802 2024-08-16,134.63435190 2024-08-17,134.63435190 2024-08-18,134.63435190 2024-08-19,134.64687545 2024-08-20,134.68423942 2024-08-21,134.67176631 2024-08-22,134.68425186 2024-08-23,134.73294776 2024-08-24,134.73294776 2024-08-25,134.73294776 2024-08-26,134.75792536 2024-08-27,134.78284668 2024-08-28,134.82031955 2024-08-29,134.84530297 2024-08-30,134.91955810 2024-08-31,134.91955810 2024-09-01,134.91955810 2024-09-02,134.90706306 2024-09-03,135.06835039 2024-09-04,135.08076371 2024-09-05,135.04352113 2024-09-06,135.10450449 2024-09-07,135.10450449 2024-09-08,135.10450449 2024-09-09,135.10450449 2024-09-10,135.10450449 2024-09-11,135.11694154 2024-09-12,135.14181724 2024-09-13,135.17913327 2024-09-14,135.17913327 2024-09-15,135.17913327 2024-09-16,135.17913327 2024-09-17,135.19157502 2024-09-18,135.21646027 2024-09-19,135.26623399 2024-09-20,135.32845510 2024-09-21,135.32845510 2024-09-22,135.32845510 2024-09-23,135.32845510 2024-09-24,135.36579723 2024-09-25,135.37824533 2024-09-26,135.42804124 2024-09-27,135.47784030 2024-09-28,135.47784030 2024-09-29,135.47784030 2024-09-30,135.56500525 2024-10-01,135.57745812 2024-10-02,135.49028195 2024-10-03,135.50273635 2024-10-04,135.51519163 2024-10-05,135.51519163 2024-10-06,135.51519163 2024-10-07,135.55256469 2024-10-08,135.63977392 2024-10-09,135.68961096 2024-10-10,135.68961096 2024-10-11,135.68961096 2024-10-12,135.68961096 2024-10-13,135.68961096 2024-10-14,135.68961096 2024-10-15,135.90149924 2024-10-16,136.01742186 2024-10-17,135.98002496 2024-10-18,135.96755845 2024-10-19,135.96755845 2024-10-20,135.96755845 2024-10-21,135.98002708 2024-10-22,136.04237474 2024-10-23,136.02990428 2024-10-24,136.01743306 2024-10-25,136.06732072 2024-10-26,136.06732072 2024-10-27,136.06732072 2024-10-28,136.26690930 2024-10-29,136.26690930 2024-10-30,136.26690930 2024-10-31,136.26690930 2024-11-01,136.26690930 2024-11-02,136.26690930 2024-11-03,136.26690930 2024-11-04,136.26690930 2024-11-05,136.26690930 2024-11-06,136.26690930 2024-11-07,136.27548512 2024-11-08,136.27548512 2024-11-09,136.27548512 2024-11-10,136.27548512 2024-11-11,136.27548512 2024-11-12,136.27548512