,hPʌ^b`PTOQ 2015-01-01,100.00000000 2015-01-02,100.00000000 2015-01-03,100.00000000 2015-01-04,100.00000000 2015-01-05,100.00000000 2015-01-06,100.00000000 2015-01-07,100.00000000 2015-01-08,100.00000000 2015-01-09,100.00000000 2015-01-10,100.00000000 2015-01-11,100.00000000 2015-01-12,100.00000000 2015-01-13,100.00000000 2015-01-14,100.00000000 2015-01-15,100.00000000 2015-01-16,100.00000000 2015-01-17,100.00000000 2015-01-18,100.00000000 2015-01-19,100.00000000 2015-01-20,100.00000000 2015-01-21,100.00000000 2015-01-22,100.00000000 2015-01-23,100.00000000 2015-01-24,100.00000000 2015-01-25,100.00000000 2015-01-26,100.00000000 2015-01-27,100.00000000 2015-01-28,100.00000000 2015-01-29,100.00000000 2015-01-30,100.00000000 2015-01-31,100.00000000 2015-02-01,100.00000000 2015-02-02,100.00000000 2015-02-03,100.00000000 2015-02-04,100.00000000 2015-02-05,100.00000000 2015-02-06,100.00000000 2015-02-07,100.00000000 2015-02-08,100.00000000 2015-02-09,100.00000000 2015-02-10,100.00000000 2015-02-11,100.00000000 2015-02-12,100.00000000 2015-02-13,100.00000000 2015-02-14,100.00000000 2015-02-15,100.00000000 2015-02-16,100.00000000 2015-02-17,100.00000000 2015-02-18,100.00000000 2015-02-19,98.96144600 2015-02-20,99.24830050 2015-02-21,99.24830050 2015-02-22,99.24830050 2015-02-23,99.23840723 2015-02-24,99.02074525 2015-02-25,99.28789055 2015-02-26,99.98052774 2015-02-27,100.41592354 2015-02-28,100.41592354 2015-03-01,100.41592354 2015-03-02,100.08932306 2015-03-03,99.91116757 2015-03-04,99.53504089 2015-03-05,98.86193508 2015-03-06,97.07018648 2015-03-07,97.07018648 2015-03-08,97.07018648 2015-03-09,96.80286373 2015-03-10,95.96124443 2015-03-11,96.19889168 2015-03-12,96.50587023 2015-03-13,97.30802104 2015-03-14,97.30802104 2015-03-15,97.30802104 2015-03-16,96.90192528 2015-03-17,97.42690793 2015-03-18,97.54577860 2015-03-19,97.78353336 2015-03-20,98.77423398 2015-03-21,98.77423398 2015-03-22,98.77423398 2015-03-23,98.43733956 2015-03-24,98.52652241 2015-03-25,98.69498838 2015-03-26,98.82382245 2015-03-27,98.53640730 2015-03-28,98.53640730 2015-03-29,98.53640730 2015-03-30,97.49559216 2015-03-31,97.62446222 2015-04-01,98.01109414 2015-04-02,97.67401144 2015-04-03,98.09043111 2015-04-04,98.09043111 2015-04-05,98.09043111 2015-04-06,98.03093250 2015-04-07,97.94167965 2015-04-08,97.59456591 2015-04-09,98.11030664 2015-04-10,98.39794742 2015-04-11,98.39794742 2015-04-12,98.39794742 2015-04-13,98.37810675 2015-04-14,98.57652398 2015-04-15,98.71542382 2015-04-16,98.58643810 2015-04-17,97.76286878 2015-04-18,97.76286878 2015-04-19,97.76286878 2015-04-20,97.85218650 2015-04-21,97.35594871 2015-04-22,97.38572464 2015-04-23,96.93906014 2015-04-24,96.46259099 2015-04-25,96.46259099 2015-04-26,96.46259099 2015-04-27,96.24417190 2015-04-28,96.33353019 2015-04-29,96.33353019 2015-04-30,95.94626641 2015-05-01,95.24120729 2015-05-02,95.24120729 2015-05-03,95.24120729 2015-05-04,95.24120729 2015-05-05,95.24120729 2015-05-06,95.24120729 2015-05-07,94.47630049 2015-05-08,92.34039739 2015-05-09,92.34039739 2015-05-10,92.34039739 2015-05-11,93.12535790 2015-05-12,93.43339861 2015-05-13,91.98254060 2015-05-14,92.46950150 2015-05-15,92.08189718 2015-05-16,92.08189718 2015-05-17,92.08189718 2015-05-18,92.94670798 2015-05-19,92.96410463 2015-05-20,92.51673561 2015-05-21,92.44714073 2015-05-22,92.66588046 2015-05-23,92.66588046 2015-05-24,92.66588046 2015-05-25,92.94432614 2015-05-26,92.95427118 2015-05-27,92.85481439 2015-05-28,93.10347085 2015-05-29,93.62070700 2015-05-30,93.62070700 2015-05-31,93.62070700 2015-06-01,94.02859988 2015-06-02,94.05844738 2015-06-03,93.62065723 2015-06-04,92.50621677 2015-06-05,91.59072900 2015-06-06,91.59072900 2015-06-07,91.59072900 2015-06-08,91.84950047 2015-06-09,91.75992030 2015-06-10,92.05853874 2015-06-11,91.56081145 2015-06-12,90.91372702 2015-06-13,90.91372702 2015-06-14,90.91372702 2015-06-15,91.78993925 2015-06-16,91.76006658 2015-06-17,91.78994100 2015-06-18,91.93932224 2015-06-19,92.79582639 2015-06-20,92.79582639 2015-06-21,92.79582639 2015-06-22,92.54679812 2015-06-23,92.07859711 2015-06-24,91.77972748 2015-06-25,92.17824423 2015-06-26,92.14835359 2015-06-27,92.14835359 2015-06-28,92.14835359 2015-06-29,92.09852704 2015-06-30,92.74631087 2015-07-01,92.02872283 2015-07-02,91.73967690 2015-07-03,91.24129193 2015-07-04,91.24129193 2015-07-05,91.24129193 2015-07-06,91.58025515 2015-07-07,92.33798350 2015-07-08,92.46760267 2015-07-09,93.59435989 2015-07-10,92.82652421 2015-07-11,92.82652421 2015-07-12,92.82652421 2015-07-13,92.17823537 2015-07-14,92.01864701 2015-07-15,92.14832024 2015-07-16,92.16827109 2015-07-17,92.66707444 2015-07-18,92.66707444 2015-07-19,92.66707444 2015-07-20,92.66707444 2015-07-21,93.10612613 2015-07-22,93.29572772 2015-07-23,93.63503505 2015-07-24,93.88454040 2015-07-25,93.88454040 2015-07-26,93.88454040 2015-07-27,93.98436013 2015-07-28,94.24390687 2015-07-29,93.92444585 2015-07-30,93.81462460 2015-07-31,93.51509458 2015-08-01,93.51509458 2015-08-02,93.51509458 2015-08-03,94.22410798 2015-08-04,94.28402811 2015-08-05,94.38390082 2015-08-06,93.83456830 2015-08-07,93.78462598 2015-08-08,93.78462598 2015-08-09,93.78462598 2015-08-10,93.75465523 2015-08-11,94.07436114 2015-08-12,94.30416326 2015-08-13,95.05356223 2015-08-14,94.27414184 2015-08-15,94.27414184 2015-08-16,94.27414184 2015-08-17,94.18419281 2015-08-18,94.31162798 2015-08-19,94.82139865 2015-08-20,94.81140248 2015-08-21,95.07131590 2015-08-22,95.07131590 2015-08-23,95.07131590 2015-08-24,95.36127010 2015-08-25,95.68123815 2015-08-26,94.65128119 2015-08-27,94.52127898 2015-08-28,94.27126008 2015-08-29,94.27126008 2015-08-30,94.27126008 2015-08-31,94.06120712 2015-09-01,94.71140907 2015-09-02,94.78143490 2015-09-03,94.51131937 2015-09-04,94.38125611 2015-09-05,94.38125611 2015-09-06,94.38125611 2015-09-07,94.69146153 2015-09-08,94.51133167 2015-09-09,94.32118338 2015-09-10,93.82076385 2015-09-11,94.05097036 2015-09-12,94.05097036 2015-09-13,94.05097036 2015-09-14,93.95086279 2015-09-15,94.00091943 2015-09-16,94.10103878 2015-09-17,93.35009932 2015-09-18,92.72928578 2015-09-19,92.72928578 2015-09-20,92.72928578 2015-09-21,92.72928578 2015-09-22,92.72928578 2015-09-23,92.72928578 2015-09-24,93.62077364 2015-09-25,94.26188158 2015-09-26,94.26188158 2015-09-27,94.26188158 2015-09-28,94.17170982 2015-09-29,94.39214263 2015-09-30,95.22382444 2015-10-01,95.25388689 2015-10-02,95.13362962 2015-10-03,95.13362962 2015-10-04,95.13362962 2015-10-05,95.03339768 2015-10-06,95.05344517 2015-10-07,95.12361562 2015-10-08,94.85294204 2015-10-09,95.10358032 2015-10-10,95.10358032 2015-10-11,95.10358032 2015-10-12,95.10358032 2015-10-13,94.72252101 2015-10-14,95.18383030 2015-10-15,95.81566038 2015-10-16,95.98616406 2015-10-17,95.98616406 2015-10-18,95.98616406 2015-10-19,95.87581894 2015-10-20,95.81562724 2015-10-21,95.61497657 2015-10-22,95.35411558 2015-10-23,95.34408185 2015-10-24,95.34408185 2015-10-25,95.34408185 2015-10-26,95.46450724 2015-10-27,95.18349801 2015-10-28,95.47456010 2015-10-29,96.06675557 2015-10-30,95.92622643 2015-10-31,95.92622643 2015-11-01,95.92622643 2015-11-02,95.76559374 2015-11-03,95.76559374 2015-11-04,95.52461677 2015-11-05,95.01251083 2015-11-06,94.70121250 2015-11-07,94.70121250 2015-11-08,94.70121250 2015-11-09,94.55055774 2015-11-10,93.28498321 2015-11-11,93.69682167 2015-11-12,93.98813933 2015-11-13,93.80731066 2015-11-14,93.80731066 2015-11-15,93.80731066 2015-11-16,93.62648206 2015-11-17,93.90525940 2015-11-18,93.59383228 2015-11-19,93.65412992 2015-11-20,93.31242243 2015-11-21,93.31242243 2015-11-22,93.31242243 2015-11-23,93.31242243 2015-11-24,93.45315902 2015-11-25,93.63411686 2015-11-26,94.04632327 2015-11-27,94.63953353 2015-11-28,94.63953353 2015-11-29,94.63953353 2015-11-30,94.54902776 2015-12-01,94.37806241 2015-12-02,94.42834921 2015-12-03,94.64962448 2015-12-04,94.52892169 2015-12-05,94.52892169 2015-12-06,94.52892169 2015-12-07,93.99572356 2015-12-08,94.03596727 2015-12-09,94.76039770 2015-12-10,94.89120533 2015-12-11,94.71007633 2015-12-12,94.71007633 2015-12-13,94.71007633 2015-12-14,94.68994731 2015-12-15,94.70001238 2015-12-16,94.82080054 2015-12-17,94.63960757 2015-12-18,95.06241598 2015-12-19,95.06241598 2015-12-20,95.06241598 2015-12-21,95.68667166 2015-12-22,95.49535630 2015-12-23,95.49535630 2015-12-24,95.53563786 2015-12-25,95.78741267 2015-12-26,95.78741267 2015-12-27,95.78741267 2015-12-28,95.80755810 2015-12-29,95.84785141 2015-12-30,96.29110421 2015-12-31,96.29110421 2016-01-01,96.29110421 2016-01-02,96.29110421 2016-01-03,96.29110421 2016-01-04,95.82756914 2016-01-05,96.01904039 2016-01-06,96.20044475 2016-01-07,96.72453227 2016-01-08,97.30912519 2016-01-09,97.30912519 2016-01-10,97.30912519 2016-01-11,97.30912519 2016-01-12,96.87562043 2016-01-13,96.65381449 2016-01-14,96.85546779 2016-01-15,97.37979680 2016-01-16,97.37979680 2016-01-17,97.37979680 2016-01-18,97.43022171 2016-01-19,97.57141954 2016-01-20,97.49073032 2016-01-21,97.83367843 2016-01-22,97.58149627 2016-01-23,97.58149627 2016-01-24,97.58149627 2016-01-25,97.38980484 2016-01-26,97.43016318 2016-01-27,97.35953187 2016-01-28,97.65216376 2016-01-29,97.26869299 2016-01-30,97.26869299 2016-01-31,97.26869299 2016-02-01,97.32925141 2016-02-02,96.68325731 2016-02-03,97.21825208 2016-02-04,97.96526887 2016-02-05,97.84412404 2016-02-06,97.84412404 2016-02-07,97.84412404 2016-02-08,97.89460965 2016-02-09,97.35943108 2016-02-10,98.22788383 2016-02-11,98.22788383 2016-02-12,98.57126474 2016-02-13,98.57126474 2016-02-14,98.57126474 2016-02-15,98.60156821 2016-02-16,98.17729532 2016-02-17,98.10405349 2016-02-18,98.31621410 2016-02-19,97.91207557 2016-02-20,97.91207557 2016-02-21,97.91207557 2016-02-22,98.50828207 2016-02-23,98.14447434 2016-02-24,98.40723929 2016-02-25,98.97322685 2016-02-26,98.98333429 2016-02-27,98.98333429 2016-02-28,98.98333429 2016-02-29,99.23606448 2016-03-01,98.91255144 2016-03-02,98.98332387 2016-03-03,98.28566990 2016-03-04,97.59808763 2016-03-05,97.59808763 2016-03-06,97.59808763 2016-03-07,97.74978629 2016-03-08,97.46659910 2016-03-09,97.60820072 2016-03-10,97.75992545 2016-03-11,97.68911647 2016-03-12,97.68911647 2016-03-13,97.68911647 2016-03-14,97.30465871 2016-03-15,97.15289030 2016-03-16,97.38561519 2016-03-17,97.44632947 2016-03-18,97.90171332 2016-03-19,97.90171332 2016-03-20,97.90171332 2016-03-21,97.90171332 2016-03-22,98.19525017 2016-03-23,98.02316692 2016-03-24,97.99279748 2016-03-25,98.44836384 2016-03-26,98.44836384 2016-03-27,98.44836384 2016-03-28,98.26610609 2016-03-29,98.27623202 2016-03-30,98.46863713 2016-03-31,98.97499526 2016-04-01,99.04588937 2016-04-02,99.04588937 2016-04-03,99.04588937 2016-04-04,98.85342954 2016-04-05,99.32954117 2016-04-06,99.63345937 2016-04-07,99.76516464 2016-04-08,99.73476939 2016-04-09,99.73476939 2016-04-10,99.73476939 2016-04-11,99.99823933 2016-04-12,99.77529066 2016-04-13,99.41044495 2016-04-14,99.19760629 2016-04-15,99.19760629 2016-04-16,99.19760629 2016-04-17,99.19760629 2016-04-18,99.08609409 2016-04-19,99.57272017 2016-04-20,99.28883884 2016-04-21,99.35981308 2016-04-22,98.99478152 2016-04-23,98.99478152 2016-04-24,98.99478152 2016-04-25,98.59926331 2016-04-26,98.73111015 2016-04-27,98.64996897 2016-04-28,99.07598432 2016-04-29,99.07598432 2016-04-30,99.07598432 2016-05-01,99.07598432 2016-05-02,100.22392762 2016-05-03,100.22392762 2016-05-04,100.22392762 2016-05-05,100.22392762 2016-05-06,100.16296110 2016-05-07,100.16296110 2016-05-08,100.16296110 2016-05-09,101.88047132 2016-05-10,101.42312082 2016-05-11,101.00640060 2016-05-12,100.72179527 2016-05-13,100.82344562 2016-05-14,100.82344562 2016-05-15,100.82344562 2016-05-16,101.08778090 2016-05-17,101.29875251 2016-05-18,100.73951938 2016-05-19,100.53615047 2016-05-20,100.43446027 2016-05-21,100.43446027 2016-05-22,100.43446027 2016-05-23,100.75992336 2016-05-24,100.85146496 2016-05-25,100.96335532 2016-05-26,100.57680308 2016-05-27,100.90233891 2016-05-28,100.90233891 2016-05-29,100.90233891 2016-05-30,101.06513404 2016-05-31,100.84127820 2016-06-01,100.63776144 2016-06-02,100.78023100 2016-06-03,100.79040789 2016-06-04,100.79040789 2016-06-05,100.79040789 2016-06-06,100.95326674 2016-06-07,101.20774782 2016-06-08,100.88199378 2016-06-09,101.07542098 2016-06-10,101.41139224 2016-06-11,101.41139224 2016-06-12,101.41139224 2016-06-13,101.19755658 2016-06-14,101.08554121 2016-06-15,101.59473021 2016-06-16,101.53362403 2016-06-17,102.22619798 2016-06-18,102.22619798 2016-06-19,102.22619798 2016-06-20,101.94097319 2016-06-21,101.66591983 2016-06-22,101.57423029 2016-06-23,101.24820494 2016-06-24,101.17688287 2016-06-25,101.17688287 2016-06-26,101.17688287 2016-06-27,102.92965976 2016-06-28,102.86851295 2016-06-29,103.30675514 2016-06-30,103.02137240 2016-07-01,103.29657782 2016-07-02,103.29657782 2016-07-03,103.29657782 2016-07-04,103.22521652 2016-07-05,102.96014583 2016-07-06,103.48012041 2016-07-07,104.16326160 2016-07-08,104.16326160 2016-07-09,104.16326160 2016-07-10,104.16326160 2016-07-11,104.07147637 2016-07-12,103.96948726 2016-07-13,103.71450084 2016-07-14,103.52070055 2016-07-15,103.82671747 2016-07-16,103.82671747 2016-07-17,103.82671747 2016-07-18,103.82671747 2016-07-19,103.59205331 2016-07-20,103.87774683 2016-07-21,104.04100910 2016-07-22,103.97978232 2016-07-23,103.97978232 2016-07-24,103.97978232 2016-07-25,104.14308007 2016-07-26,104.98002677 2016-07-27,103.67350289 2016-07-28,103.63267181 2016-07-29,104.11246269 2016-07-30,104.11246269 2016-07-31,104.11246269 2016-08-01,104.58212171 2016-08-02,104.46980584 2016-08-03,104.27579517 2016-08-04,103.59161540 2016-08-05,103.41800808 2016-08-06,103.41800808 2016-08-07,103.41800808 2016-08-08,103.57121607 2016-08-09,102.82556287 2016-08-10,104.20458631 2016-08-11,104.20458631 2016-08-12,104.69495892 2016-08-13,104.69495892 2016-08-14,104.69495892 2016-08-15,106.03348449 2016-08-16,104.44964823 2016-08-17,105.11131879 2016-08-18,105.75514107 2016-08-19,105.38722285 2016-08-20,105.38722285 2016-08-21,105.38722285 2016-08-22,104.82503513 2016-08-23,105.10103305 2016-08-24,105.13170111 2016-08-25,104.98857565 2016-08-26,105.29528948 2016-08-27,105.29528948 2016-08-28,105.29528948 2016-08-29,105.02942782 2016-08-30,105.00897575 2016-08-31,105.37713144 2016-09-01,105.33622298 2016-09-02,105.37713357 2016-09-03,105.37713357 2016-09-04,105.37713357 2016-09-05,104.77360511 2016-09-06,105.84773919 2016-09-07,106.38995016 2016-09-08,105.42824172 2016-09-09,105.66356599 2016-09-10,105.66356599 2016-09-11,105.66356599 2016-09-12,105.57146772 2016-09-13,104.10805081 2016-09-14,104.26156438 2016-09-15,104.93706098 2016-09-16,103.04352114 2016-09-17,103.04352114 2016-09-18,103.04352114 2016-09-19,103.04352114 2016-09-20,103.38136190 2016-09-21,103.55541063 2016-09-22,103.55541063 2016-09-23,104.64077458 2016-09-24,104.64077458 2016-09-25,104.64077458 2016-09-26,104.08776336 2016-09-27,104.35404245 2016-09-28,104.98905016 2016-09-29,104.45643420 2016-09-30,105.67537143 2016-10-01,105.67537143 2016-10-02,105.67537143 2016-10-03,103.57518343 2016-10-04,104.82511973 2016-10-05,104.78413594 2016-10-06,103.31888792 2016-10-07,103.33938194 2016-10-08,103.33938194 2016-10-09,103.33938194 2016-10-10,103.33938194 2016-10-11,104.57954743 2016-10-12,104.09780405 2016-10-13,102.52949027 2016-10-14,102.92927859 2016-10-15,102.92927859 2016-10-16,102.92927859 2016-10-17,103.03180531 2016-10-18,102.81648718 2016-10-19,103.30866970 2016-10-20,102.46781151 2016-10-21,103.70865859 2016-10-22,103.70865859 2016-10-23,103.70865859 2016-10-24,104.26251603 2016-10-25,104.06762958 2016-10-26,103.68809327 2016-10-27,104.14064161 2016-10-28,103.19435236 2016-10-29,103.19435236 2016-10-30,103.19435236 2016-10-31,103.18406481 2016-11-01,103.32809697 2016-11-02,104.32608943 2016-11-03,104.32608943 2016-11-04,103.12219421 2016-11-05,103.12219421 2016-11-06,103.12219421 2016-11-07,103.01928012 2016-11-08,102.06212675 2016-11-09,101.64013241 2016-11-10,101.49602866 2016-11-11,101.90777643 2016-11-12,101.90777643 2016-11-13,101.90777643 2016-11-14,102.78288694 2016-11-15,100.07504218 2016-11-16,99.34398549 2016-11-17,101.80243272 2016-11-18,101.35963001 2016-11-19,101.35963001 2016-11-20,101.35963001 2016-11-21,100.46357611 2016-11-22,100.51507635 2016-11-23,100.51507635 2016-11-24,100.66959456 2016-11-25,100.02058111 2016-11-26,100.02058111 2016-11-27,100.02058111 2016-11-28,100.17513441 2016-11-29,100.53577932 2016-11-30,100.17511385 2016-12-01,100.19572438 2016-12-02,99.95868875 2016-12-03,99.95868875 2016-12-04,99.95868875 2016-12-05,99.27838341 2016-12-06,99.75256268 2016-12-07,99.45360644 2016-12-08,99.57731947 2016-12-09,100.35057051 2016-12-10,100.35057051 2016-12-11,100.35057051 2016-12-12,100.05152912 2016-12-13,99.90715606 2016-12-14,99.87621721 2016-12-15,99.88653073 2016-12-16,99.10265760 2016-12-17,99.10265760 2016-12-18,99.10265760 2016-12-19,99.33992314 2016-12-20,99.20580878 2016-12-21,99.82483358 2016-12-22,99.23672635 2016-12-23,99.23672635 2016-12-24,99.23672635 2016-12-25,99.23672635 2016-12-26,99.04064559 2016-12-27,98.60600730 2016-12-28,99.65126904 2016-12-29,99.00958642 2016-12-30,99.57885362 2016-12-31,99.57885362 2017-01-01,99.57885362 2017-01-02,99.57885362 2017-01-03,99.57885362 2017-01-04,99.92051165 2017-01-05,99.59954169 2017-01-06,100.41754396 2017-01-07,100.41754396 2017-01-08,100.41754396 2017-01-09,100.41754396 2017-01-10,101.10109351 2017-01-11,100.21035739 2017-01-12,100.43823304 2017-01-13,100.84221731 2017-01-14,100.84221731 2017-01-15,100.84221731 2017-01-16,99.92014784 2017-01-17,100.38638934 2017-01-18,100.08590567 2017-01-19,100.33459593 2017-01-20,99.96153916 2017-01-21,99.96153916 2017-01-22,99.96153916 2017-01-23,99.10128895 2017-01-24,99.41224065 2017-01-25,100.78348140 2017-01-26,100.19577341 2017-01-27,100.28857464 2017-01-28,100.28857464 2017-01-29,100.28857464 2017-01-30,99.86860229 2017-01-31,98.93006433 2017-02-01,99.76551438 2017-02-02,99.65205166 2017-02-03,99.97182842 2017-02-04,99.97182842 2017-02-05,99.97182842 2017-02-06,100.01309699 2017-02-07,100.06470015 2017-02-08,100.55018606 2017-02-09,100.65348680 2017-02-10,101.07704392 2017-02-11,101.07704392 2017-02-12,101.07704392 2017-02-13,100.74640666 2017-02-14,100.68440863 2017-02-15,100.62240707 2017-02-16,100.24004263 2017-02-17,100.27879794 2017-02-18,100.27879794 2017-02-19,100.27879794 2017-02-20,100.19610564 2017-02-21,100.22711694 2017-02-22,100.05137581 2017-02-23,99.92731621 2017-02-24,100.29951618 2017-02-25,100.29951618 2017-02-26,100.29951618 2017-02-27,100.68212052 2017-02-28,100.82689789 2017-03-01,100.99236713 2017-03-02,100.47524612 2017-03-03,100.86828036 2017-03-04,100.86828036 2017-03-05,100.86828036 2017-03-06,100.96138319 2017-03-07,100.98207381 2017-03-08,100.79584691 2017-03-09,100.67168850 2017-03-10,100.33023369 2017-03-11,100.33023369 2017-03-12,100.33023369 2017-03-13,100.28883814 2017-03-14,100.65106969 2017-03-15,100.56826909 2017-03-16,100.46456420 2017-03-17,101.22165280 2017-03-18,101.22165280 2017-03-19,101.22165280 2017-03-20,101.22165280 2017-03-21,100.97269055 2017-03-22,101.57438318 2017-03-23,101.93749403 2017-03-24,101.92711883 2017-03-25,101.92711883 2017-03-26,101.92711883 2017-03-27,102.03088808 2017-03-28,102.45636596 2017-03-29,102.67430581 2017-03-30,102.61203374 2017-03-31,102.77810167 2017-04-01,102.77810167 2017-04-02,102.77810167 2017-04-03,102.73657767 2017-04-04,102.64314358 2017-04-05,103.02728288 2017-04-06,103.07919647 2017-04-07,103.20379603 2017-04-08,103.20379603 2017-04-09,103.20379603 2017-04-10,103.31803128 2017-04-11,103.17263274 2017-04-12,103.28688065 2017-04-13,103.60887006 2017-04-14,103.70235593 2017-04-15,103.70235593 2017-04-16,103.70235593 2017-04-17,103.56729823 2017-04-18,103.49457079 2017-04-19,103.56730212 2017-04-20,103.84785300 2017-04-21,103.52572111 2017-04-22,103.52572111 2017-04-23,103.52572111 2017-04-24,103.34903873 2017-04-25,103.12037836 2017-04-26,103.44259943 2017-04-27,103.24509803 2017-04-28,103.40102879 2017-04-29,103.40102879 2017-04-30,103.40102879 2017-05-01,103.46341146 2017-05-02,103.39062754 2017-05-03,103.39062754 2017-05-04,103.39062754 2017-05-05,103.39062754 2017-05-06,103.39062754 2017-05-07,103.39062754 2017-05-08,103.25541245 2017-05-09,103.19300199 2017-05-10,103.54668063 2017-05-11,103.82755856 2017-05-12,103.91078621 2017-05-13,103.91078621 2017-05-14,103.91078621 2017-05-15,104.12929511 2017-05-16,104.31659883 2017-05-17,104.39724787 2017-05-18,104.70945504 2017-05-19,104.66782507 2017-05-20,104.66782507 2017-05-21,104.66782507 2017-05-22,104.82396288 2017-05-23,104.80314327 2017-05-24,105.15709461 2017-05-25,104.91764381 2017-05-26,105.28204534 2017-05-27,105.28204534 2017-05-28,105.28204534 2017-05-29,105.51113518 2017-05-30,105.38617022 2017-05-31,105.57362777 2017-06-01,105.56321283 2017-06-02,105.54238183 2017-06-03,105.54238183 2017-06-04,105.54238183 2017-06-05,105.59446752 2017-06-06,105.99034076 2017-06-07,106.13619661 2017-06-08,106.05284573 2017-06-09,106.09452333 2017-06-10,106.09452333 2017-06-11,106.09452333 2017-06-12,106.10494436 2017-06-13,106.13620935 2017-06-14,106.24043161 2017-06-15,106.21958596 2017-06-16,106.61567380 2017-06-17,106.61567380 2017-06-18,106.61567380 2017-06-19,106.33419733 2017-06-20,106.17781301 2017-06-21,106.04227257 2017-06-22,106.52190283 2017-06-23,106.60556833 2017-06-24,106.60556833 2017-06-25,106.60556833 2017-06-26,106.63694789 2017-06-27,106.58464556 2017-06-28,106.67887001 2017-06-29,106.11349259 2017-06-30,105.82031799 2017-07-01,105.82031799 2017-07-02,105.82031799 2017-07-03,105.05584524 2017-07-04,104.87780752 2017-07-05,105.42242308 2017-07-06,105.18152220 2017-07-07,104.96155713 2017-07-08,104.96155713 2017-07-09,104.96155713 2017-07-10,104.35393468 2017-07-11,104.43774926 2017-07-12,104.44822666 2017-07-13,104.65778626 2017-07-14,105.08740710 2017-07-15,105.08740710 2017-07-16,105.08740710 2017-07-17,105.08740710 2017-07-18,104.90908869 2017-07-19,104.44753329 2017-07-20,104.40557139 2017-07-21,104.34262506 2017-07-22,104.34262506 2017-07-23,104.34262506 2017-07-24,104.82529338 2017-07-25,104.88831948 2017-07-26,104.80427992 2017-07-27,104.58366408 2017-07-28,104.89884682 2017-07-29,104.89884682 2017-07-30,104.89884682 2017-07-31,105.07747980 2017-08-01,105.09849656 2017-08-02,104.95137086 2017-08-03,105.05556501 2017-08-04,105.37858471 2017-08-05,105.37858471 2017-08-06,105.37858471 2017-08-07,105.64954888 2017-08-08,105.69589480 2017-08-09,105.68547192 2017-08-10,105.71674214 2017-08-11,105.71674214 2017-08-12,105.71674214 2017-08-13,105.71674214 2017-08-14,105.43524858 2017-08-15,105.51865862 2017-08-16,105.44567084 2017-08-17,105.20323384 2017-08-18,105.37008133 2017-08-19,105.37008133 2017-08-20,105.37008133 2017-08-21,105.44312893 2017-08-22,105.29702556 2017-08-23,105.32837743 2017-08-24,105.41198720 2017-08-25,105.60011956 2017-08-26,105.60011956 2017-08-27,105.60011956 2017-08-28,105.63148005 2017-08-29,105.55830141 2017-08-30,105.70466665 2017-08-31,105.26554684 2017-09-01,105.27600255 2017-09-02,105.27600255 2017-09-03,105.27600255 2017-09-04,105.76750631 2017-09-05,106.12308165 2017-09-06,105.80932154 2017-09-07,106.12309866 2017-09-08,105.88252301 2017-09-09,105.88252301 2017-09-10,105.88252301 2017-09-11,106.47882977 2017-09-12,106.34282255 2017-09-13,106.45791175 2017-09-14,106.24864711 2017-09-15,105.87195039 2017-09-16,105.87195039 2017-09-17,105.87195039 2017-09-18,105.87195039 2017-09-19,105.67309481 2017-09-20,105.12839460 2017-09-21,105.24362594 2017-09-22,105.27505432 2017-09-23,105.27505432 2017-09-24,105.27505432 2017-09-25,105.51604555 2017-09-26,105.48461010 2017-09-27,105.75706482 2017-09-28,105.63130952 2017-09-29,105.23306269 2017-09-30,105.23306269 2017-10-01,105.23306269 2017-10-02,105.50559222 2017-10-03,105.43221477 2017-10-04,105.46376452 2017-10-05,105.76876277 2017-10-06,106.04222442 2017-10-07,106.04222442 2017-10-08,106.04222442 2017-10-09,106.04222442 2017-10-10,105.95806390 2017-10-11,105.89494002 2017-10-12,106.07379064 2017-10-13,106.11587775 2017-10-14,106.11587775 2017-10-15,106.11587775 2017-10-16,106.26320670 2017-10-17,106.58753954 2017-10-18,106.49337318 2017-10-19,106.74449691 2017-10-20,106.45705554 2017-10-21,106.45705554 2017-10-22,106.45705554 2017-10-23,106.30006896 2017-10-24,106.27913624 2017-10-25,106.46754035 2017-10-26,106.65595479 2017-10-27,106.65595479 2017-10-28,106.65595479 2017-10-29,106.65595479 2017-10-30,106.61407580 2017-10-31,107.04335866 2017-11-01,107.50407734 2017-11-02,107.44124862 2017-11-03,107.44124862 2017-11-04,107.44124862 2017-11-05,107.44124862 2017-11-06,107.78688089 2017-11-07,108.34201706 2017-11-08,108.34201706 2017-11-09,108.38391855 2017-11-10,108.30011090 2017-11-11,108.30011090 2017-11-12,108.30011090 2017-11-13,108.09055820 2017-11-14,107.77621227 2017-11-15,107.45137067 2017-11-16,107.92294024 2017-11-17,107.83648112 2017-11-18,107.83648112 2017-11-19,107.83648112 2017-11-20,108.32911537 2017-11-21,108.45490096 2017-11-22,108.36055658 2017-11-23,108.36055658 2017-11-24,108.67507125 2017-11-25,108.67507125 2017-11-26,108.67507125 2017-11-27,108.97915084 2017-11-28,108.87429012 2017-11-29,109.07353595 2017-11-30,109.44058727 2017-12-01,109.30424662 2017-12-02,109.30424662 2017-12-03,109.30424662 2017-12-04,109.23082073 2017-12-05,109.03151129 2017-12-06,108.69581450 2017-12-07,109.17840435 2017-12-08,109.04201290 2017-12-09,109.04201290 2017-12-10,109.04201290 2017-12-11,109.09447945 2017-12-12,109.06299773 2017-12-13,109.29387526 2017-12-14,109.23090527 2017-12-15,108.97901192 2017-12-16,108.97901192 2017-12-17,108.97901192 2017-12-18,109.14696754 2017-12-19,108.98950066 2017-12-20,109.22046434 2017-12-21,108.77951009 2017-12-22,108.58002011 2017-12-23,108.58002011 2017-12-24,108.58002011 2017-12-25,108.45400616 2017-12-26,108.42250092 2017-12-27,108.43300316 2017-12-28,108.47501444 2017-12-29,108.68508260 2017-12-30,108.68508260 2017-12-31,108.68508260 2018-01-01,108.68508260 2018-01-02,108.68508260 2018-01-03,108.68508260 2018-01-04,109.01079277 2018-01-05,108.76912391 2018-01-06,108.76912391 2018-01-07,108.76912391 2018-01-08,108.76912391 2018-01-09,109.52581428 2018-01-10,109.49428377 2018-01-11,109.34713385 2018-01-12,109.22099865 2018-01-13,109.22099865 2018-01-14,109.22099865 2018-01-15,109.11586918 2018-01-16,109.16843662 2018-01-17,109.14740838 2018-01-18,109.05277670 2018-01-19,108.96865513 2018-01-20,108.96865513 2018-01-21,108.96865513 2018-01-22,108.59004757 2018-01-23,108.55849521 2018-01-24,108.90558918 2018-01-25,109.15803462 2018-01-26,109.02128602 2018-01-27,109.02128602 2018-01-28,109.02128602 2018-01-29,108.91607786 2018-01-30,108.91607786 2018-01-31,108.74772693 2018-02-01,108.82138438 2018-02-02,108.90556882 2018-02-03,108.90556882 2018-02-04,108.90556882 2018-02-05,108.82137077 2018-02-06,107.95829531 2018-02-07,108.02145048 2018-02-08,107.49512817 2018-02-09,107.31616888 2018-02-10,107.31616888 2018-02-11,107.31616888 2018-02-12,107.31616888 2018-02-13,107.20034651 2018-02-14,106.90550997 2018-02-15,107.14771028 2018-02-16,106.91602768 2018-02-17,106.91602768 2018-02-18,106.91602768 2018-02-19,107.12404938 2018-02-20,107.47260479 2018-02-21,107.38810188 2018-02-22,107.41979211 2018-02-23,107.44092008 2018-02-24,107.44092008 2018-02-25,107.44092008 2018-02-26,107.59897040 2018-02-27,108.27335534 2018-02-28,108.61056588 2018-03-01,108.33569806 2018-03-02,108.38839287 2018-03-03,108.38839287 2018-03-04,108.38839287 2018-03-05,108.29352680 2018-03-06,108.06161957 2018-03-07,107.74536535 2018-03-08,107.97729759 2018-03-09,108.04055523 2018-03-10,108.04055523 2018-03-11,108.04055523 2018-03-12,108.13564907 2018-03-13,107.90318467 2018-03-14,108.00885588 2018-03-15,108.32588693 2018-03-16,108.51611575 2018-03-17,108.51611575 2018-03-18,108.51611575 2018-03-19,108.67466539 2018-03-20,108.71694755 2018-03-21,108.71694755 2018-03-22,108.49494222 2018-03-23,108.49494222 2018-03-24,108.49494222 2018-03-25,108.49494222 2018-03-26,108.59010780 2018-03-27,108.25954876 2018-03-28,108.37685015 2018-03-29,108.82475249 2018-03-30,108.87807705 2018-03-31,108.87807705 2018-04-01,108.87807705 2018-04-02,108.36080536 2018-04-03,108.38191957 2018-04-04,108.28690017 2018-04-05,108.06108441 2018-04-06,107.88158403 2018-04-07,107.88158403 2018-04-08,107.88158403 2018-04-09,108.08223461 2018-04-10,108.06111232 2018-04-11,107.98718036 2018-04-12,108.10336528 2018-04-13,108.09280239 2018-04-14,108.09280239 2018-04-15,108.09280239 2018-04-16,107.71247819 2018-04-17,107.67021763 2018-04-18,107.54342917 2018-04-19,107.74418834 2018-04-20,107.65965354 2018-04-21,107.65965354 2018-04-22,107.65965354 2018-04-23,107.63851629 2018-04-24,107.22631954 2018-04-25,107.44828370 2018-04-26,107.49056481 2018-04-27,106.88802494 2018-04-28,106.88802494 2018-04-29,106.88802494 2018-04-30,106.88802494 2018-05-01,107.06776913 2018-05-02,107.46957220 2018-05-03,107.46957220 2018-05-04,107.46957220 2018-05-05,107.46957220 2018-05-06,107.46957220 2018-05-07,107.31092239 2018-05-08,107.68112522 2018-05-09,107.81863660 2018-05-10,107.67053929 2018-05-11,107.72343395 2018-05-12,107.72343395 2018-05-13,107.72343395 2018-05-14,107.71285325 2018-05-15,107.75526066 2018-05-16,107.51140415 2018-05-17,106.68171693 2018-05-18,106.43783378 2018-05-19,106.43783378 2018-05-20,106.43783378 2018-05-21,106.61812489 2018-05-22,106.63933678 2018-05-23,106.80904123 2018-05-24,106.79843402 2018-05-25,107.01058783 2018-05-26,107.01058783 2018-05-27,107.01058783 2018-05-28,107.04241610 2018-05-29,107.16973631 2018-05-30,107.47744356 2018-05-31,107.60477768 2018-06-01,107.60477768 2018-06-02,107.60477768 2018-06-03,107.60477768 2018-06-04,107.44557523 2018-06-05,107.25452195 2018-06-06,107.37128308 2018-06-07,107.23328500 2018-06-08,106.88296319 2018-06-09,106.88296319 2018-06-10,106.88296319 2018-06-11,107.22272500 2018-06-12,107.20148868 2018-06-13,107.08468269 2018-06-14,107.20149495 2018-06-15,107.54133109 2018-06-16,107.54133109 2018-06-17,107.54133109 2018-06-18,107.65826508 2018-06-19,107.75394356 2018-06-20,107.92404792 2018-06-21,107.55192408 2018-06-22,107.82837393 2018-06-23,107.82837393 2018-06-24,107.82837393 2018-06-25,107.87091158 2018-06-26,107.82837150 2018-06-27,107.89218498 2018-06-28,107.92409345 2018-06-29,108.01982406 2018-06-30,108.01982406 2018-07-01,108.01982406 2018-07-02,108.12591551 2018-07-03,108.34871966 2018-07-04,108.28505785 2018-07-05,108.43367205 2018-07-06,108.42306051 2018-07-07,108.42306051 2018-07-08,108.42306051 2018-07-09,108.22141021 2018-07-10,108.16834146 2018-07-11,108.01974087 2018-07-12,108.25326864 2018-07-13,108.20019120 2018-07-14,108.20019120 2018-07-15,108.20019120 2018-07-16,108.20019120 2018-07-17,108.16833782 2018-07-18,107.89226031 2018-07-19,107.98783063 2018-07-20,107.84977694 2018-07-21,107.84977694 2018-07-22,107.84977694 2018-07-23,107.82853442 2018-07-24,107.61609776 2018-07-25,107.46738394 2018-07-26,107.90292646 2018-07-27,108.03040924 2018-07-28,108.03040924 2018-07-29,108.03040924 2018-07-30,108.28541653 2018-07-31,108.16853174 2018-08-01,107.98788185 2018-08-02,107.68950820 2018-08-03,107.61491071 2018-08-04,107.61491071 2018-08-05,107.61491071 2018-08-06,107.47634973 2018-08-07,107.54030439 2018-08-08,107.80679679 2018-08-09,107.79613642 2018-08-10,107.90274497 2018-08-11,107.90274497 2018-08-12,107.90274497 2018-08-13,108.29726136 2018-08-14,108.06267119 2018-08-15,108.00935231 2018-08-16,108.44659059 2018-08-17,108.32661005 2018-08-18,108.32661005 2018-08-19,108.32661005 2018-08-20,108.41194336 2018-08-21,108.45449548 2018-08-22,108.42257949 2018-08-23,108.41194020 2018-08-24,108.56121824 2018-08-25,108.56121824 2018-08-26,108.56121824 2018-08-27,108.62506733 2018-08-28,108.56119666 2018-08-29,108.61442497 2018-08-30,108.69959497 2018-08-31,108.67830126 2018-09-01,108.67830126 2018-09-02,108.67830126 2018-09-03,109.00840649 2018-09-04,108.93386251 2018-09-05,108.77411677 2018-09-06,108.73151560 2018-09-07,108.66761039 2018-09-08,108.66761039 2018-09-09,108.66761039 2018-09-10,108.68891554 2018-09-11,108.51846469 2018-09-12,108.88069227 2018-09-13,108.97658121 2018-09-14,108.85937711 2018-09-15,108.85937711 2018-09-16,108.85937711 2018-09-17,108.85937711 2018-09-18,108.82740544 2018-09-19,108.55030268 2018-09-20,108.45437721 2018-09-21,108.63557942 2018-09-22,108.63557942 2018-09-23,108.63557942 2018-09-24,108.63557942 2018-09-25,108.89144978 2018-09-26,108.78483122 2018-09-27,108.94522662 2018-09-28,109.26603480 2018-09-29,109.26603480 2018-09-30,109.26603480 2018-10-01,109.39437879 2018-10-02,109.37298694 2018-10-03,109.57622032 2018-10-04,109.62970557 2018-10-05,109.45854312 2018-10-06,109.45854312 2018-10-07,109.45854312 2018-10-08,109.45854312 2018-10-09,109.33014365 2018-10-10,108.83791912 2018-10-11,108.66670129 2018-10-12,108.43200708 2018-10-13,108.43200708 2018-10-14,108.43200708 2018-10-15,107.79182744 2018-10-16,108.04791323 2018-10-17,107.81347973 2018-10-18,108.13362205 2018-10-19,108.04824601 2018-10-20,108.04824601 2018-10-21,108.04824601 2018-10-22,108.19767846 2018-10-23,108.08026082 2018-10-24,108.25105941 2018-10-25,108.37916534 2018-10-26,108.66741935 2018-10-27,108.66741935 2018-10-28,108.66741935 2018-10-29,108.71013054 2018-10-30,108.76352243 2018-10-31,108.66741159 2018-11-01,108.56061597 2018-11-02,108.45381458 2018-11-03,108.45381458 2018-11-04,108.45381458 2018-11-05,108.11199419 2018-11-06,107.97312206 2018-11-07,107.97312206 2018-11-08,107.97312206 2018-11-09,107.79149021 2018-11-10,107.79149021 2018-11-11,107.79149021 2018-11-12,107.84492008 2018-11-13,107.90903949 2018-11-14,107.95183568 2018-11-15,108.05883203 2018-11-16,107.78062603 2018-11-17,107.78062603 2018-11-18,107.78062603 2018-11-19,108.12041415 2018-11-20,108.29165526 2018-11-21,108.25954570 2018-11-22,108.27024943 2018-11-23,108.27024943 2018-11-24,108.27024943 2018-11-25,108.27024943 2018-11-26,108.45225291 2018-11-27,108.60214629 2018-11-28,108.70921878 2018-11-29,108.76275796 2018-11-30,108.73063260 2018-12-01,108.73063260 2018-12-02,108.73063260 2018-12-03,108.78418342 2018-12-04,108.71991884 2018-12-05,109.08410426 2018-12-06,109.27691870 2018-12-07,109.63043117 2018-12-08,109.63043117 2018-12-09,109.63043117 2018-12-10,109.67328801 2018-12-11,109.73757685 2018-12-12,109.59808261 2018-12-13,109.45858091 2018-12-14,109.32980311 2018-12-15,109.32980311 2018-12-16,109.32980311 2018-12-17,109.56593406 2018-12-18,109.69473966 2018-12-19,109.76988034 2018-12-20,109.86649496 2018-12-21,110.11341244 2018-12-22,110.11341244 2018-12-23,110.11341244 2018-12-24,110.11341244 2018-12-25,109.96308242 2018-12-26,110.23154321 2018-12-27,110.21006514 2018-12-28,110.26376301 2018-12-29,110.26376301 2018-12-30,110.26376301 2018-12-31,110.26376301 2019-01-01,110.26376301 2019-01-02,110.26376301 2019-01-03,110.26376301 2019-01-04,110.39268660 2019-01-05,110.39268660 2019-01-06,110.39268660 2019-01-07,111.16635299 2019-01-08,111.04814758 2019-01-09,110.84396368 2019-01-10,110.70425140 2019-01-11,110.70425140 2019-01-12,110.70425140 2019-01-13,110.70425140 2019-01-14,110.70425140 2019-01-15,110.72575127 2019-01-16,110.79025456 2019-01-17,110.88701467 2019-01-18,110.90851799 2019-01-19,110.90851799 2019-01-20,110.90851799 2019-01-21,110.62892882 2019-01-22,110.58588830 2019-01-23,110.62903007 2019-01-24,110.68296017 2019-01-25,110.74767982 2019-01-26,110.74767982 2019-01-27,110.74767982 2019-01-28,110.99581188 2019-01-29,111.01738969 2019-01-30,111.03885335 2019-01-31,110.94226132 2019-02-01,111.14618862 2019-02-02,111.14618862 2019-02-03,111.14618862 2019-02-04,111.43016480 2019-02-05,111.24766436 2019-02-06,111.16177716 2019-02-07,111.75228242 2019-02-08,111.89186381 2019-02-09,111.89186381 2019-02-10,111.89186381 2019-02-11,111.89186381 2019-02-12,112.16034655 2019-02-13,111.93480892 2019-02-14,111.73074023 2019-02-15,111.81666832 2019-02-16,111.81666832 2019-02-17,111.81666832 2019-02-18,112.02078026 2019-02-19,111.87843142 2019-02-20,111.87843142 2019-02-21,112.08257588 2019-02-22,112.43716155 2019-02-23,112.43716155 2019-02-24,112.43716155 2019-02-25,112.20073352 2019-02-26,112.18998615 2019-02-27,112.03951593 2019-02-28,112.12550335 2019-03-01,112.20074629 2019-03-02,112.20074629 2019-03-03,112.20074629 2019-03-04,112.01798407 2019-03-05,111.93197375 2019-03-06,112.10415065 2019-03-07,112.52385424 2019-03-08,112.76062266 2019-03-09,112.76062266 2019-03-10,112.76062266 2019-03-11,112.88978950 2019-03-12,112.90055388 2019-03-13,112.88978881 2019-03-14,113.32041312 2019-03-15,113.30964689 2019-03-16,113.30964689 2019-03-17,113.30964689 2019-03-18,113.28811103 2019-03-19,113.18042660 2019-03-20,113.46042071 2019-03-21,113.46042071 2019-03-22,113.67582339 2019-03-23,113.67582339 2019-03-24,113.67582339 2019-03-25,114.40830777 2019-03-26,114.73156947 2019-03-27,114.42984277 2019-03-28,114.77469118 2019-03-29,115.08722622 2019-03-30,115.08722622 2019-03-31,115.08722622 2019-04-01,114.87165127 2019-04-02,114.92554779 2019-04-03,114.73151014 2019-04-04,114.56980365 2019-04-05,114.30027899 2019-04-06,114.30027899 2019-04-07,114.30027899 2019-04-08,114.13853884 2019-04-09,114.32185378 2019-04-10,114.21392183 2019-04-11,114.37582806 2019-04-12,114.47297683 2019-04-13,114.47297683 2019-04-14,114.47297683 2019-04-15,114.47297683 2019-04-16,114.27863869 2019-04-17,114.45139268 2019-04-18,114.38660644 2019-04-19,114.41900118 2019-04-20,114.41900118 2019-04-21,114.41900118 2019-04-22,114.37580137 2019-04-23,114.37580137 2019-04-24,114.63502692 2019-04-25,115.63957836 2019-04-26,115.60717176 2019-04-27,115.60717176 2019-04-28,115.60717176 2019-04-29,115.60717176 2019-04-30,115.60717176 2019-05-01,115.60717176 2019-05-02,115.60717176 2019-05-03,115.60717176 2019-05-04,115.60717176 2019-05-05,115.60717176 2019-05-06,115.60717176 2019-05-07,115.69368488 2019-05-08,115.27191140 2019-05-09,115.16375868 2019-05-10,115.21783774 2019-05-11,115.21783774 2019-05-12,115.21783774 2019-05-13,115.05557508 2019-05-14,115.13130144 2019-05-15,114.97984057 2019-05-16,115.01229811 2019-05-17,115.50730173 2019-05-18,115.50730173 2019-05-19,115.50730173 2019-05-20,115.60469460 2019-05-21,115.33414482 2019-05-22,115.60470857 2019-05-23,115.66964720 2019-05-24,115.84282571 2019-05-25,115.84282571 2019-05-26,115.84282571 2019-05-27,115.90777774 2019-05-28,115.78869281 2019-05-29,115.94026310 2019-05-30,116.17845739 2019-05-31,115.81031992 2019-06-01,115.81031992 2019-06-02,115.81031992 2019-06-03,116.22183128 2019-06-04,115.74531980 2019-06-05,115.72365899 2019-06-06,116.20021966 2019-06-07,116.44934363 2019-06-08,116.44934363 2019-06-09,116.44934363 2019-06-10,116.33017892 2019-06-11,116.44934965 2019-06-12,116.60102935 2019-06-13,116.77438640 2019-06-14,116.94775234 2019-06-15,116.94775234 2019-06-16,116.94775234 2019-06-17,117.06699355 2019-06-18,117.02363076 2019-06-19,117.27297898 2019-06-20,117.70665023 2019-06-21,118.09697419 2019-06-22,118.09697419 2019-06-23,118.09697419 2019-06-24,118.31385373 2019-06-25,118.19456379 2019-06-26,118.30301451 2019-06-27,118.17286688 2019-06-28,117.93425093 2019-06-29,117.93425093 2019-06-30,117.93425093 2019-07-01,118.10781618 2019-07-02,118.01018070 2019-07-03,118.17245508 2019-07-04,118.67012207 2019-07-05,118.60520560 2019-07-06,118.60520560 2019-07-07,118.60520560 2019-07-08,118.62803437 2019-07-09,118.42242435 2019-07-10,118.46571284 2019-07-11,118.36830867 2019-07-12,118.48736411 2019-07-13,118.48736411 2019-07-14,118.48736411 2019-07-15,118.48736411 2019-07-16,118.01104597 2019-07-17,118.11930553 2019-07-18,118.21676884 2019-07-19,118.29257747 2019-07-20,118.29257747 2019-07-21,118.29257747 2019-07-22,118.10844265 2019-07-23,118.41173875 2019-07-24,118.42260113 2019-07-25,118.65072332 2019-07-26,118.94403811 2019-07-27,118.94403811 2019-07-28,118.94403811 2019-07-29,118.88971232 2019-07-30,118.96577213 2019-07-31,118.92230703 2019-08-01,118.82450580 2019-08-02,118.80277102 2019-08-03,118.80277102 2019-08-04,118.80277102 2019-08-05,119.37882760 2019-08-06,119.03002738 2019-08-07,118.89922064 2019-08-08,119.25895701 2019-08-09,119.19354705 2019-08-10,119.19354705 2019-08-11,119.19354705 2019-08-12,119.19354705 2019-08-13,119.44454530 2019-08-14,119.43363177 2019-08-15,119.42271769 2019-08-16,119.52037932 2019-08-17,119.52037932 2019-08-18,119.52037932 2019-08-19,119.54258597 2019-08-20,119.66197411 2019-08-21,119.65872888 2019-08-22,119.66958336 2019-08-23,119.76727921 2019-08-24,119.76727921 2019-08-25,119.76727921 2019-08-26,119.61528483 2019-08-27,119.89757415 2019-08-28,119.79985367 2019-08-29,119.98444596 2019-08-30,119.97358701 2019-08-31,119.97358701 2019-09-01,119.97358701 2019-09-02,119.97358701 2019-09-03,119.74550402 2019-09-04,119.74550402 2019-09-05,119.70205520 2019-09-06,119.56083969 2019-09-07,119.56083969 2019-09-08,119.56083969 2019-09-09,119.13712946 2019-09-10,119.40875223 2019-09-11,119.26750123 2019-09-12,118.93065498 2019-09-13,118.99585431 2019-09-14,118.99585431 2019-09-15,118.99585431 2019-09-16,118.99585431 2019-09-17,118.84369169 2019-09-18,118.94151538 2019-09-19,119.00673446 2019-09-20,119.46329118 2019-09-21,119.46329118 2019-09-22,119.46329118 2019-09-23,119.46329118 2019-09-24,119.68074292 2019-09-25,119.96344439 2019-09-26,120.08305478 2019-09-27,120.00693509 2019-09-28,120.00693509 2019-09-29,120.00693509 2019-09-30,120.05043844 2019-10-01,119.88729230 2019-10-02,119.97442842 2019-10-03,120.01799857 2019-10-04,120.20318130 2019-10-05,120.20318130 2019-10-06,120.20318130 2019-10-07,120.29033918 2019-10-08,120.34481555 2019-10-09,120.29033629 2019-10-10,120.35571445 2019-10-11,120.26853900 2019-10-12,120.26853900 2019-10-13,120.26853900 2019-10-14,120.26853900 2019-10-15,119.69088632 2019-10-16,119.67998655 2019-10-17,119.47288261 2019-10-18,119.08045553 2019-10-19,119.08045553 2019-10-20,119.08045553 2019-10-21,119.02594347 2019-10-22,119.02594347 2019-10-23,118.77516271 2019-10-24,119.08047640 2019-10-25,119.28766404 2019-10-26,119.28766404 2019-10-27,119.28766404 2019-10-28,119.50578929 2019-10-29,119.48397566 2019-10-30,119.04768100 2019-10-31,119.21129966 2019-11-01,119.33129275 2019-11-02,119.33129275 2019-11-03,119.33129275 2019-11-04,119.33129275 2019-11-05,119.39675670 2019-11-06,119.01486391 2019-11-07,118.98212851 2019-11-08,119.48409555 2019-11-09,119.48409555 2019-11-10,119.48409555 2019-11-11,119.26581591 2019-11-12,119.36404658 2019-11-13,119.47319736 2019-11-14,119.54960668 2019-11-15,120.02991862 2019-11-16,120.02991862 2019-11-17,120.02991862 2019-11-18,120.06273708 2019-11-19,120.19128249 2019-11-20,120.48667829 2019-11-21,120.70550101 2019-11-22,120.61796743 2019-11-23,120.61796743 2019-11-24,120.61796743 2019-11-25,120.48664751 2019-11-26,120.48664751 2019-11-27,120.66175822 2019-11-28,121.13239181 2019-11-29,121.31846546 2019-11-30,121.31846546 2019-12-01,121.31846546 2019-12-02,121.20899399 2019-12-03,120.89151091 2019-12-04,120.35504721 2019-12-05,120.81489616 2019-12-06,120.78204804 2019-12-07,120.78204804 2019-12-08,120.78204804 2019-12-09,120.65063633 2019-12-10,120.66158779 2019-12-11,120.73793110 2019-12-12,120.53070279 2019-12-13,120.70521944 2019-12-14,120.70521944 2019-12-15,120.70521944 2019-12-16,120.23537872 2019-12-17,120.82449059 2019-12-18,120.98814096 2019-12-19,120.75901894 2019-12-20,120.47532992 2019-12-21,120.47532992 2019-12-22,120.47532992 2019-12-23,120.38802783 2019-12-24,120.42076772 2019-12-25,120.44259531 2019-12-26,120.43168080 2019-12-27,120.39893591 2019-12-28,120.39893591 2019-12-29,120.39893591 2019-12-30,120.52993489 2019-12-31,120.52993489 2020-01-01,120.52993489 2020-01-02,120.52993489 2020-01-03,120.52993489 2020-01-04,120.52993489 2020-01-05,120.52993489 2020-01-06,120.49717353 2020-01-07,120.93401229 2020-01-08,120.83571858 2020-01-09,120.93401711 2020-01-10,120.74833272 2020-01-11,120.74833272 2020-01-12,120.74833272 2020-01-13,120.74833272 2020-01-14,120.89035498 2020-01-15,120.96683227 2020-01-16,121.06524992 2020-01-17,121.18554423 2020-01-18,121.18554423 2020-01-19,121.18554423 2020-01-20,121.28398155 2020-01-21,121.51368007 2020-01-22,121.51368007 2020-01-23,121.68870594 2020-01-24,121.64494729 2020-01-25,121.64494729 2020-01-26,121.64494729 2020-01-27,121.54647558 2020-01-28,121.55743871 2020-01-29,121.71093050 2020-01-30,121.49164538 2020-01-31,121.86444845 2020-02-01,121.86444845 2020-02-02,121.86444845 2020-02-03,121.79864981 2020-02-04,121.99663400 2020-02-05,121.91963619 2020-02-06,121.62346304 2020-02-07,121.59055319 2020-02-08,121.59055319 2020-02-09,121.59055319 2020-02-10,121.95261460 2020-02-11,121.95261460 2020-02-12,122.00592704 2020-02-13,121.81927505 2020-02-14,122.11573687 2020-02-15,122.11573687 2020-02-16,122.11573687 2020-02-17,122.04984652 2020-02-18,121.98120740 2020-02-19,122.11300090 2020-02-20,121.99218413 2020-02-21,122.25487832 2020-02-22,122.25487832 2020-02-23,122.25487832 2020-02-24,122.25487832 2020-02-25,122.47383351 2020-02-26,122.09031625 2020-02-27,121.32463355 2020-02-28,121.57668414 2020-02-29,121.57668414 2020-03-01,121.57668414 2020-03-02,121.05058669 2020-03-03,120.67791563 2020-03-04,121.02868240 2020-03-05,121.25888464 2020-03-06,121.01770824 2020-03-07,121.01770824 2020-03-08,121.01770824 2020-03-09,120.68785983 2020-03-10,119.95116134 2020-03-11,118.89554002 2020-03-12,119.39038766 2020-03-13,118.90651191 2020-03-14,118.90651191 2020-03-15,118.90651191 2020-03-16,117.33367519 2020-03-17,118.00464018 2020-03-18,118.37863984 2020-03-19,118.56564921 2020-03-20,118.56564921 2020-03-21,118.56564921 2020-03-22,118.56564921 2020-03-23,118.90673614 2020-03-24,120.24914706 2020-03-25,120.11709991 2020-03-26,119.48984445 2020-03-27,119.81999561 2020-03-28,119.81999561 2020-03-29,119.81999561 2020-03-30,120.18321699 2020-03-31,120.52444226 2020-04-01,120.53545000 2020-04-02,121.18494418 2020-04-03,121.30604236 2020-04-04,121.30604236 2020-04-05,121.30604236 2020-04-06,121.50423278 2020-04-07,121.41614367 2020-04-08,121.04174643 2020-04-09,120.71137932 2020-04-10,121.20695482 2020-04-11,121.20695482 2020-04-12,121.20695482 2020-04-13,121.21796926 2020-04-14,121.12984925 2020-04-15,121.07477139 2020-04-16,121.15188403 2020-04-17,121.40526702 2020-04-18,121.40526702 2020-04-19,121.40526702 2020-04-20,121.47137680 2020-04-21,121.62564083 2020-04-22,121.66971845 2020-04-23,121.90113754 2020-04-24,122.05542464 2020-04-25,122.05542464 2020-04-26,122.05542464 2020-04-27,122.26484551 2020-04-28,122.27586817 2020-04-29,122.27586817 2020-04-30,122.16563012 2020-05-01,122.31997088 2020-05-02,122.31997088 2020-05-03,122.31997088 2020-05-04,122.31997088 2020-05-05,122.31997088 2020-05-06,122.31997088 2020-05-07,122.39716420 2020-05-08,122.09940323 2020-05-09,122.09940323 2020-05-10,122.09940323 2020-05-11,122.48544723 2020-05-12,122.39720418 2020-05-13,122.40823511 2020-05-14,122.28688889 2020-05-15,122.47459107 2020-05-16,122.47459107 2020-05-17,122.47459107 2020-05-18,122.51876288 2020-05-19,122.54913246 2020-05-20,122.27303110 2020-05-21,122.49392308 2020-05-22,122.58228419 2020-05-23,122.58228419 2020-05-24,122.58228419 2020-05-25,122.56019057 2020-05-26,122.47181180 2020-05-27,122.46076386 2020-05-28,122.48286068 2020-05-29,122.47181162 2020-05-30,122.47181162 2020-05-31,122.47181162 2020-06-01,122.48286225 2020-06-02,122.71493714 2020-06-03,122.12919494 2020-06-04,122.04077658 2020-06-05,121.86393107 2020-06-06,121.86393107 2020-06-07,121.86393107 2020-06-08,121.83076751 2020-06-09,121.86408262 2020-06-10,121.88629381 2020-06-11,121.98624922 2020-06-12,122.18617004 2020-06-13,122.18617004 2020-06-14,122.18617004 2020-06-15,122.07508619 2020-06-16,122.08619502 2020-06-17,122.06397594 2020-06-18,122.28617681 2020-06-19,122.41950396 2020-06-20,122.41950396 2020-06-21,122.41950396 2020-06-22,122.49728968 2020-06-23,122.55285372 2020-06-24,122.47506011 2020-06-25,122.46394611 2020-06-26,122.55286179 2020-06-27,122.55286179 2020-06-28,122.55286179 2020-06-29,122.65305219 2020-06-30,122.61965364 2020-07-01,122.68645388 2020-07-02,122.70872172 2020-07-03,122.86460450 2020-07-04,122.86460450 2020-07-05,122.86460450 2020-07-06,122.94255755 2020-07-07,122.93142080 2020-07-08,123.00938157 2020-07-09,123.12075955 2020-07-10,123.20986635 2020-07-11,123.20986635 2020-07-12,123.20986635 2020-07-13,123.27601046 2020-07-14,123.15474003 2020-07-15,123.05551389 2020-07-16,123.12054922 2020-07-17,123.14260159 2020-07-18,123.14260159 2020-07-19,123.14260159 2020-07-20,123.24185219 2020-07-21,123.30820992 2020-07-22,123.37458969 2020-07-23,123.37458969 2020-07-24,123.37458969 2020-07-25,123.37458969 2020-07-26,123.37458969 2020-07-27,123.49631612 2020-07-28,123.55164901 2020-07-29,123.49599813 2020-07-30,123.56278230 2020-07-31,123.62956984 2020-08-01,123.62956984 2020-08-02,123.62956984 2020-08-03,123.78543063 2020-08-04,123.76316361 2020-08-05,123.80769966 2020-08-06,123.89677608 2020-08-07,123.79743726 2020-08-08,123.79743726 2020-08-09,123.79743726 2020-08-10,123.79743726 2020-08-11,123.88575584 2020-08-12,123.73119064 2020-08-13,123.63889237 2020-08-14,123.67201671 2020-08-15,123.67201671 2020-08-16,123.67201671 2020-08-17,123.62784428 2020-08-18,123.61403962 2020-08-19,123.61403962 2020-08-20,123.70239745 2020-08-21,123.76866903 2020-08-22,123.76866903 2020-08-23,123.76866903 2020-08-24,123.77971588 2020-08-25,123.79076334 2020-08-26,123.93438736 2020-08-27,123.96753299 2020-08-28,124.08907299 2020-08-29,124.08907299 2020-08-30,124.08907299 2020-08-31,124.04486998 2020-09-01,123.91225460 2020-09-02,123.93435819 2020-09-03,123.94541053 2020-09-04,124.14436287 2020-09-05,124.14436287 2020-09-06,124.14436287 2020-09-07,124.06698096 2020-09-08,123.96748507 2020-09-09,123.95642940 2020-09-10,123.91220460 2020-09-11,124.03382852 2020-09-12,124.03382852 2020-09-13,124.03382852 2020-09-14,124.05594524 2020-09-15,124.27712334 2020-09-16,124.32136115 2020-09-17,124.46514104 2020-09-18,124.40983832 2020-09-19,124.40983832 2020-09-20,124.40983832 2020-09-21,124.40983832 2020-09-22,124.40983832 2020-09-23,124.22176274 2020-09-24,124.39878372 2020-09-25,124.31026876 2020-09-26,124.31026876 2020-09-27,124.31026876 2020-09-28,124.33240071 2020-09-29,124.33240071 2020-09-30,124.43200439 2020-10-01,124.43200439 2020-10-02,124.39879983 2020-10-03,124.39879983 2020-10-04,124.39879983 2020-10-05,124.55377710 2020-10-06,124.52056596 2020-10-07,124.65341670 2020-10-08,124.75305966 2020-10-09,124.71984366 2020-10-10,124.71984366 2020-10-11,124.71984366 2020-10-12,124.80843254 2020-10-13,124.79735517 2020-10-14,125.05214594 2020-10-15,124.94136187 2020-10-16,125.00783555 2020-10-17,125.00783555 2020-10-18,125.00783555 2020-10-19,125.08539954 2020-10-20,125.04107503 2020-10-21,125.10756500 2020-10-22,125.11864715 2020-10-23,125.08539887 2020-10-24,125.08539887 2020-10-25,125.08539887 2020-10-26,125.07431443 2020-10-27,125.20733346 2020-10-28,125.04105136 2020-10-29,124.98562129 2020-10-30,124.80813521 2020-10-31,124.80813521 2020-11-01,124.80813521 2020-11-02,124.80813521 2020-11-03,124.80813521 2020-11-04,124.68608359 2020-11-05,124.89691030 2020-11-06,125.24090774 2020-11-07,125.24090774 2020-11-08,125.24090774 2020-11-09,125.45177586 2020-11-10,125.44067689 2020-11-11,125.36298094 2020-11-12,125.18538159 2020-11-13,125.39629104 2020-11-14,125.39629104 2020-11-15,125.39629104 2020-11-16,125.40739313 2020-11-17,125.43792544 2020-11-18,125.42682218 2020-11-19,125.39351082 2020-11-20,125.32688498 2020-11-21,125.32688498 2020-11-22,125.32688498 2020-11-23,125.32688498 2020-11-24,125.36020439 2020-11-25,125.32688327 2020-11-26,125.41574366 2020-11-27,125.44906788 2020-11-28,125.44906788 2020-11-29,125.44906788 2020-11-30,125.46018405 2020-12-01,125.47130070 2020-12-02,125.40440317 2020-12-03,125.40440317 2020-12-04,125.39325246 2020-12-05,125.39325246 2020-12-06,125.39325246 2020-12-07,125.38210011 2020-12-08,125.37094725 2020-12-09,125.32633362 2020-12-10,125.31517958 2020-12-11,125.40441539 2020-12-12,125.40441539 2020-12-13,125.40441539 2020-12-14,125.35979086 2020-12-15,125.25938068 2020-12-16,125.23706622 2020-12-17,125.28169720 2020-12-18,125.27053886 2020-12-19,125.27053886 2020-12-20,125.27053886 2020-12-21,125.28169871 2020-12-22,125.29285918 2020-12-23,125.30405222 2020-12-24,125.30405222 2020-12-25,125.36002303 2020-12-26,125.36002303 2020-12-27,125.36002303 2020-12-28,125.38241459 2020-12-29,125.39361086 2020-12-30,125.53924099 2020-12-31,125.53924099 2021-01-01,125.53924099 2021-01-02,125.53924099 2021-01-03,125.53924099 2021-01-04,125.61767640 2021-01-05,125.74093812 2021-01-06,125.84179354 2021-01-07,125.74093310 2021-01-08,125.80817658 2021-01-09,125.80817658 2021-01-10,125.80817658 2021-01-11,125.80817658 2021-01-12,125.92027104 2021-01-13,125.89785094 2021-01-14,125.95391967 2021-01-15,126.07727718 2021-01-16,126.07727718 2021-01-17,126.07727718 2021-01-18,126.13335698 2021-01-19,126.03211768 2021-01-20,125.97587093 2021-01-21,126.05462021 2021-01-22,126.13337334 2021-01-23,126.13337334 2021-01-24,126.13337334 2021-01-25,126.09961702 2021-01-26,126.02084839 2021-01-27,125.95332919 2021-01-28,126.03210531 2021-01-29,125.87454514 2021-01-30,125.87454514 2021-01-31,125.87454514 2021-02-01,125.84114143 2021-02-02,125.62957479 2021-02-03,125.81888034 2021-02-04,126.09437940 2021-02-05,126.15006293 2021-02-06,126.15006293 2021-02-07,126.15006293 2021-02-08,126.28372308 2021-02-09,126.38426248 2021-02-10,126.56300800 2021-02-11,126.56300800 2021-02-12,126.61887139 2021-02-13,126.61887139 2021-02-14,126.61887139 2021-02-15,126.64122000 2021-02-16,126.64122000 2021-02-17,126.90663581 2021-02-18,126.71664465 2021-02-19,126.67193864 2021-02-20,126.67193864 2021-02-21,126.67193864 2021-02-22,126.44837610 2021-02-23,126.44837610 2021-02-24,125.88693519 2021-02-25,125.74095330 2021-02-26,125.41528561 2021-02-27,125.41528561 2021-02-28,125.41528561 2021-03-01,124.75262259 2021-03-02,124.89864030 2021-03-03,125.19077610 2021-03-04,125.23572222 2021-03-05,124.79747509 2021-03-06,124.79747509 2021-03-07,124.79747509 2021-03-08,124.53898333 2021-03-09,124.71881252 2021-03-10,124.78625172 2021-03-11,125.02230089 2021-03-12,125.20215672 2021-03-13,125.20215672 2021-03-14,125.20215672 2021-03-15,125.26968613 2021-03-16,125.26968613 2021-03-17,125.55108644 2021-03-18,125.70867829 2021-03-19,125.57359275 2021-03-20,125.57359275 2021-03-21,125.57359275 2021-03-22,125.60736903 2021-03-23,125.64114699 2021-03-24,125.61862720 2021-03-25,125.55106448 2021-03-26,125.58484738 2021-03-27,125.58484738 2021-03-28,125.58484738 2021-03-29,125.78757523 2021-03-30,125.83262806 2021-03-31,125.65240768 2021-04-01,125.66367192 2021-04-02,125.69746653 2021-04-03,125.69746653 2021-04-04,125.69746653 2021-04-05,125.81023010 2021-04-06,125.87789147 2021-04-07,126.11471826 2021-04-08,126.14855232 2021-04-09,126.22675156 2021-04-10,126.22675156 2021-04-11,126.22675156 2021-04-12,126.31613537 2021-04-13,126.40553839 2021-04-14,126.25068402 2021-04-15,126.32891930 2021-04-16,126.32891930 2021-04-17,126.32891930 2021-04-18,126.32891930 2021-04-19,126.53018754 2021-04-20,126.60846228 2021-04-21,126.48545292 2021-04-22,126.34007117 2021-04-23,126.37362242 2021-04-24,126.37362242 2021-04-25,126.37362242 2021-04-26,126.44073478 2021-04-27,126.38480499 2021-04-28,126.46323093 2021-04-29,126.46323093 2021-04-30,126.51925490 2021-05-01,126.51925490 2021-05-02,126.51925490 2021-05-03,126.51925490 2021-05-04,126.51925490 2021-05-05,126.51925490 2021-05-06,126.49683860 2021-05-07,126.46321258 2021-05-08,126.46321258 2021-05-09,126.46321258 2021-05-10,126.76608729 2021-05-11,126.93435913 2021-05-12,126.90070299 2021-05-13,126.53046854 2021-05-14,126.27241370 2021-05-15,126.27241370 2021-05-16,126.27241370 2021-05-17,126.28363502 2021-05-18,126.60626685 2021-05-19,126.43792888 2021-05-20,126.52771346 2021-05-21,126.34813533 2021-05-22,126.34813533 2021-05-23,126.34813533 2021-05-24,126.65121772 2021-05-25,126.75225006 2021-05-26,126.95432471 2021-05-27,126.90941690 2021-05-28,126.93187174 2021-05-29,126.93187174 2021-05-30,126.93187174 2021-05-31,126.80835142 2021-06-01,126.88702776 2021-06-02,126.87578760 2021-06-03,126.95447165 2021-06-04,127.07812416 2021-06-05,127.07812416 2021-06-06,127.07812416 2021-06-07,126.98818182 2021-06-08,127.10061512 2021-06-09,127.13436643 2021-06-10,127.20187236 2021-06-11,127.25813006 2021-06-12,127.25813006 2021-06-13,127.25813006 2021-06-14,127.26938324 2021-06-15,127.33690563 2021-06-16,127.37066837 2021-06-17,127.41568766 2021-06-18,126.94296157 2021-06-19,126.94296157 2021-06-20,126.94296157 2021-06-21,126.88667633 2021-06-22,126.32379714 2021-06-23,126.22247383 2021-06-24,126.66156269 2021-06-25,126.66156269 2021-06-26,126.66156269 2021-06-27,126.66156269 2021-06-28,126.58273639 2021-06-29,126.71787371 2021-06-30,126.68408768 2021-07-01,126.67282508 2021-07-02,126.57145705 2021-07-03,126.57145705 2021-07-04,126.57145705 2021-07-05,126.68410463 2021-07-06,126.79675771 2021-07-07,126.57144038 2021-07-08,126.68410453 2021-07-09,126.85310898 2021-07-10,126.85310898 2021-07-11,126.85310898 2021-07-12,126.63900503 2021-07-13,126.94327284 2021-07-14,127.13542624 2021-07-15,127.05630033 2021-07-16,127.10151725 2021-07-17,127.10151725 2021-07-18,127.10151725 2021-07-19,126.86409314 2021-07-20,126.80756072 2021-07-21,126.63795548 2021-07-22,126.63795548 2021-07-23,126.63795548 2021-07-24,126.63795548 2021-07-25,126.63795548 2021-07-26,126.80641195 2021-07-27,126.90749074 2021-07-28,127.09842687 2021-07-29,127.17922042 2021-07-30,127.24661612 2021-07-31,127.24661612 2021-08-01,127.24661612 2021-08-02,127.35895885 2021-08-03,127.30278463 2021-08-04,127.37019680 2021-08-05,127.35896084 2021-08-06,127.30277834 2021-08-07,127.30277834 2021-08-08,127.30277834 2021-08-09,127.30277834 2021-08-10,127.30277834 2021-08-11,127.23534300 2021-08-12,127.22410316 2021-08-13,127.40394817 2021-08-14,127.40394817 2021-08-15,127.40394817 2021-08-16,127.43767403 2021-08-17,127.63722868 2021-08-18,127.52479802 2021-08-19,127.52479802 2021-08-20,127.56977461 2021-08-21,127.56977461 2021-08-22,127.56977461 2021-08-23,127.50225933 2021-08-24,127.49100624 2021-08-25,127.61479605 2021-08-26,127.64855846 2021-08-27,127.58096842 2021-08-28,127.58096842 2021-08-29,127.58096842 2021-08-30,127.49083515 2021-08-31,127.64857586 2021-09-01,127.72745004 2021-09-02,127.65984020 2021-09-03,127.88521714 2021-09-04,127.88521714 2021-09-05,127.88521714 2021-09-06,127.88521714 2021-09-07,127.93030128 2021-09-08,128.07683188 2021-09-09,128.06555971 2021-09-10,128.05426753 2021-09-11,128.05426753 2021-09-12,128.05426753 2021-09-13,128.09944239 2021-09-14,127.98649942 2021-09-15,128.17851168 2021-09-16,128.22369320 2021-09-17,128.09943777 2021-09-18,128.09943777 2021-09-19,128.09943777 2021-09-20,128.09943777 2021-09-21,128.07684141 2021-09-22,127.97515314 2021-09-23,127.97515314 2021-09-24,127.63615950 2021-09-25,127.63615950 2021-09-26,127.63615950 2021-09-27,127.52314496 2021-09-28,127.78309082 2021-09-29,127.70397290 2021-09-30,127.41009222 2021-10-01,127.33096660 2021-10-02,127.33096660 2021-10-03,127.33096660 2021-10-04,127.13877617 2021-10-05,127.03687368 2021-10-06,126.87835097 2021-10-07,126.82173290 2021-10-08,126.74246374 2021-10-09,126.74246374 2021-10-10,126.74246374 2021-10-11,126.57257611 2021-10-12,126.44798579 2021-10-13,126.31206230 2021-10-14,126.41409099 2021-10-15,126.38007966 2021-10-16,126.38007966 2021-10-17,126.38007966 2021-10-18,126.39142632 2021-10-19,125.82406077 2021-10-20,125.74462565 2021-10-21,125.84676147 2021-10-22,125.90367894 2021-10-23,125.90367894 2021-10-24,125.90367894 2021-10-25,125.50519720 2021-10-26,125.55074015 2021-10-27,125.35717255 2021-10-28,124.59425131 2021-10-29,123.45550570 2021-10-30,123.45550570 2021-10-31,123.45550570 2021-11-01,122.89743570 2021-11-02,123.94529377 2021-11-03,123.94529377 2021-11-04,124.60596656 2021-11-05,124.79962168 2021-11-06,124.79962168 2021-11-07,124.79962168 2021-11-08,124.97051954 2021-11-09,125.19839478 2021-11-10,125.10807816 2021-11-11,124.99517675 2021-11-12,124.46451398 2021-11-13,124.46451398 2021-11-14,124.46451398 2021-11-15,124.37801799 2021-11-16,124.73939272 2021-11-17,124.55587276 2021-11-18,124.64622547 2021-11-19,124.69140412 2021-11-20,124.69140412 2021-11-21,124.69140412 2021-11-22,124.61232957 2021-11-23,124.61232957 2021-11-24,124.53324697 2021-11-25,124.61233330 2021-11-26,124.36376335 2021-11-27,124.36376335 2021-11-28,124.36376335 2021-11-29,124.78187569 2021-11-30,124.12642333 2021-12-01,124.23943796 2021-12-02,123.93428279 2021-12-03,123.97949315 2021-12-04,123.97949315 2021-12-05,123.97949315 2021-12-06,124.16036225 2021-12-07,124.23949648 2021-12-08,124.17166370 2021-12-09,124.26211195 2021-12-10,124.46563067 2021-12-11,124.46563067 2021-12-12,124.46563067 2021-12-13,124.51086385 2021-12-14,124.54479045 2021-12-15,124.62395647 2021-12-16,124.45430625 2021-12-17,124.28464753 2021-12-18,124.28464753 2021-12-19,124.28464753 2021-12-20,124.36383350 2021-12-21,124.36383350 2021-12-22,124.19394691 2021-12-23,124.69230592 2021-12-24,124.70363272 2021-12-25,124.70363272 2021-12-26,124.70363272 2021-12-27,124.91887643 2021-12-28,124.93020557 2021-12-29,125.02084356 2021-12-30,125.28144088 2021-12-31,125.28144088 2022-01-01,125.28144088 2022-01-02,125.28144088 2022-01-03,125.28144088 2022-01-04,125.13410978 2022-01-05,124.99810502 2022-01-06,125.17945365 2022-01-07,124.98676091 2022-01-08,124.98676091 2022-01-09,124.98676091 2022-01-10,124.98676091 2022-01-11,124.74868100 2022-01-12,124.48791372 2022-01-13,124.56728161 2022-01-14,124.71468656 2022-01-15,124.71468656 2022-01-16,124.71468656 2022-01-17,124.55591865 2022-01-18,124.24970814 2022-01-19,124.21568298 2022-01-20,123.92078389 2022-01-21,123.58049841 2022-01-22,123.58049841 2022-01-23,123.58049841 2022-01-24,123.84142356 2022-01-25,123.52375941 2022-01-26,123.26280769 2022-01-27,123.21742245 2022-01-28,123.02452558 2022-01-29,123.02452558 2022-01-30,123.02452558 2022-01-31,123.01317694 2022-02-01,123.37635096 2022-02-02,123.29687907 2022-02-03,123.29687907 2022-02-04,123.33094181 2022-02-05,123.33094181 2022-02-06,123.33094181 2022-02-07,123.17195762 2022-02-08,122.93346912 2022-02-09,122.63818256 2022-02-10,122.66089797 2022-02-11,122.66089797 2022-02-12,122.66089797 2022-02-13,122.66089797 2022-02-14,122.79721888 2022-02-15,122.46775971 2022-02-16,122.19508990 2022-02-17,122.20361117 2022-02-18,122.35132246 2022-02-19,122.35132246 2022-02-20,122.35132246 2022-02-21,122.38541492 2022-02-22,122.38541492 2022-02-23,122.38541492 2022-02-24,122.36268305 2022-02-25,122.53318040 2022-02-26,122.53318040 2022-02-27,122.53318040 2022-02-28,122.38539313 2022-03-01,122.69235136 2022-03-02,122.72645947 2022-03-03,122.97772901 2022-03-04,122.84066578 2022-03-05,122.84066578 2022-03-06,122.84066578 2022-03-07,122.61219209 2022-03-08,122.53222221 2022-03-09,122.17805164 2022-03-10,121.92669180 2022-03-11,121.90383969 2022-03-12,121.90383969 2022-03-13,121.90383969 2022-03-14,121.81241717 2022-03-15,121.81241717 2022-03-16,121.75527216 2022-03-17,121.93814517 2022-03-18,121.78955305 2022-03-19,121.78955305 2022-03-20,121.78955305 2022-03-21,121.78955305 2022-03-22,121.81241806 2022-03-23,121.18359690 2022-03-24,120.97779019 2022-03-25,120.89775007 2022-03-26,120.89775007 2022-03-27,120.89775007 2022-03-28,120.79482522 2022-03-29,120.17629785 2022-03-30,119.83265349 2022-03-31,120.33669156 2022-04-01,120.47416359 2022-04-02,120.47416359 2022-04-03,120.47416359 2022-04-04,120.41673368 2022-04-05,120.46289279 2022-04-06,120.11668111 2022-04-07,119.78199219 2022-04-08,119.86278335 2022-04-09,119.86278335 2022-04-10,119.86278335 2022-04-11,119.77043591 2022-04-12,119.89742012 2022-04-13,119.86273212 2022-04-14,120.09067124 2022-04-15,120.42120028 2022-04-16,120.42120028 2022-04-17,120.42120028 2022-04-18,120.39840154 2022-04-19,120.41226927 2022-04-20,120.40086864 2022-04-21,119.81941083 2022-04-22,119.71679521 2022-04-23,119.71679521 2022-04-24,119.71679521 2022-04-25,119.26024264 2022-04-26,119.22598859 2022-04-27,119.27166287 2022-04-28,119.14605180 2022-04-29,119.14605180 2022-04-30,119.14605180 2022-05-01,119.14605180 2022-05-02,119.14605180 2022-05-03,119.14605180 2022-05-04,119.14605180 2022-05-05,119.14605180 2022-05-06,118.87145435 2022-05-07,118.87145435 2022-05-08,118.87145435 2022-05-09,118.37602630 2022-05-10,118.42211506 2022-05-11,118.53734309 2022-05-12,118.62953041 2022-05-13,118.85781016 2022-05-14,118.85781016 2022-05-15,118.85781016 2022-05-16,119.01763148 2022-05-17,118.95769527 2022-05-18,118.84917468 2022-05-19,118.78066883 2022-05-20,118.99761519 2022-05-21,118.99761519 2022-05-22,118.99761519 2022-05-23,119.18033591 2022-05-24,119.20317718 2022-05-25,119.15749209 2022-05-26,119.37450743 2022-05-27,119.50015447 2022-05-28,119.50015447 2022-05-29,119.50015447 2022-05-30,119.45445725 2022-05-31,119.48874223 2022-06-01,119.20301824 2022-06-02,118.98585657 2022-06-03,118.68867214 2022-06-04,118.68867214 2022-06-05,118.68867214 2022-06-06,118.70010411 2022-06-07,118.60864319 2022-06-08,118.01411618 2022-06-09,118.19733546 2022-06-10,118.36911271 2022-06-11,118.36911271 2022-06-12,118.36911271 2022-06-13,118.36911271 2022-06-14,118.41500051 2022-06-15,117.14073740 2022-06-16,116.55523356 2022-06-17,116.98003379 2022-06-18,116.98003379 2022-06-19,116.98003379 2022-06-20,116.56664752 2022-06-21,116.60109821 2022-06-22,116.86523468 2022-06-23,117.10656852 2022-06-24,117.37090076 2022-06-25,117.37090076 2022-06-26,117.37090076 2022-06-27,117.69274867 2022-06-28,117.56630158 2022-06-29,117.53181409 2022-06-30,117.55480684 2022-07-01,117.69277128 2022-07-02,117.69277128 2022-07-03,117.69277128 2022-07-04,118.15272699 2022-07-05,118.34821859 2022-07-06,118.56685426 2022-07-07,118.62439298 2022-07-08,118.47478413 2022-07-09,118.47478413 2022-07-10,118.47478413 2022-07-11,118.44025347 2022-07-12,118.38269921 2022-07-13,118.64746235 2022-07-14,118.69358086 2022-07-15,118.39379387 2022-07-16,118.39379387 2022-07-17,118.39379387 2022-07-18,118.39379387 2022-07-19,118.48605567 2022-07-20,118.08238849 2022-07-21,118.04773273 2022-07-22,118.10549526 2022-07-23,118.10549526 2022-07-24,118.10549526 2022-07-25,118.30191958 2022-07-26,118.45213439 2022-07-27,118.45213439 2022-07-28,118.81037735 2022-07-29,119.09929829 2022-07-30,119.09929829 2022-07-31,119.09929829 2022-08-01,119.77000992 2022-08-02,119.74688065 2022-08-03,119.85026544 2022-08-04,119.54009439 2022-08-05,119.37925642 2022-08-06,119.37925642 2022-08-07,119.37925642 2022-08-08,119.41181998 2022-08-09,119.02113054 2022-08-10,119.07858787 2022-08-11,119.07858787 2022-08-12,118.98697023 2022-08-13,118.98697023 2022-08-14,118.98697023 2022-08-15,118.76934366 2022-08-16,118.96407241 2022-08-17,119.28397227 2022-08-18,119.26106044 2022-08-19,119.16940867 2022-08-20,119.16940867 2022-08-21,119.16940867 2022-08-22,118.99753421 2022-08-23,118.57355468 2022-08-24,118.42411216 2022-08-25,118.17119592 2022-08-26,118.13665223 2022-08-27,118.13665223 2022-08-28,118.13665223 2022-08-29,118.43607855 2022-08-30,117.90629573 2022-08-31,118.05602493 2022-09-01,118.22927994 2022-09-02,118.11377029 2022-09-03,118.11377029 2022-09-04,118.11377029 2022-09-05,118.20619278 2022-09-06,118.19463931 2022-09-07,118.22930142 2022-09-08,118.09019578 2022-09-09,118.39160731 2022-09-10,118.39160731 2022-09-11,118.39160731 2022-09-12,118.48436417 2022-09-13,118.41468304 2022-09-14,118.50759606 2022-09-15,118.20561216 2022-09-16,118.05461206 2022-09-17,118.05461206 2022-09-18,118.05461206 2022-09-19,118.05461206 2022-09-20,117.95005097 2022-09-21,118.15918420 2022-09-22,118.15918420 2022-09-23,118.15918420 2022-09-24,118.15918420 2022-09-25,118.15918420 2022-09-26,118.12420896 2022-09-27,117.12153299 2022-09-28,117.23812947 2022-09-29,117.26147311 2022-09-30,117.40154264 2022-10-01,117.40154264 2022-10-02,117.40154264 2022-10-03,117.57397416 2022-10-04,117.60846225 2022-10-05,118.49370656 2022-10-06,118.64507658 2022-10-07,118.38062453 2022-10-08,118.38062453 2022-10-09,118.38062453 2022-10-10,118.38062453 2022-10-11,118.27712104 2022-10-12,118.11584664 2022-10-13,118.26560938 2022-10-14,118.25407777 2022-10-15,118.25407777 2022-10-16,118.25407777 2022-10-17,118.02340876 2022-10-18,118.05801086 2022-10-19,118.25410049 2022-10-20,118.11567673 2022-10-21,117.86188618 2022-10-22,117.86188618 2022-10-23,117.86188618 2022-10-24,117.60805458 2022-10-25,117.75805401 2022-10-26,117.95421773 2022-10-27,117.96586677 2022-10-28,118.30370768 2022-10-29,118.30370768 2022-10-30,118.30370768 2022-10-31,118.59528385 2022-11-01,118.52530172 2022-11-02,118.58401311 2022-11-03,118.58401311 2022-11-04,118.36088543 2022-11-05,118.36088543 2022-11-06,118.36088543 2022-11-07,118.56055811 2022-11-08,118.64278069 2022-11-09,118.36085934 2022-11-10,118.55648700 2022-11-11,118.82117396 2022-11-12,118.82117396 2022-11-13,118.82117396 2022-11-14,119.06288344 2022-11-15,118.84001856 2022-11-16,118.82850724 2022-11-17,118.92923567 2022-11-18,119.15948457 2022-11-19,119.15948457 2022-11-20,119.15948457 2022-11-21,119.19402736 2022-11-22,119.25160189 2022-11-23,119.25160189 2022-11-24,119.20552259 2022-11-25,119.19400209 2022-11-26,119.19400209 2022-11-27,119.19400209 2022-11-28,119.20552434 2022-11-29,119.36684470 2022-11-30,119.29770360 2022-12-01,119.47056538 2022-12-02,119.82783219 2022-12-03,119.82783219 2022-12-04,119.82783219 2022-12-05,120.08141688 2022-12-06,120.03530802 2022-12-07,119.78169634 2022-12-08,119.66641209 2022-12-09,119.64335393 2022-12-10,119.64335393 2022-12-11,119.64335393 2022-12-12,119.81631706 2022-12-13,119.77019101 2022-12-14,119.80478723 2022-12-15,120.00084333 2022-12-16,119.81630999 2022-12-17,119.81630999 2022-12-18,119.81630999 2022-12-19,119.53946578 2022-12-20,119.33182142 2022-12-21,119.36643063 2022-12-22,119.57409706 2022-12-23,119.56255936 2022-12-24,119.56255936 2022-12-25,119.56255936 2022-12-26,119.44716439 2022-12-27,119.42408409 2022-12-28,119.45870621 2022-12-29,119.11246590 2022-12-30,119.05475603 2022-12-31,119.05475603 2023-01-01,119.05475603 2023-01-02,119.05475603 2023-01-03,119.05475603 2023-01-04,119.04321093 2023-01-05,119.23948735 2023-01-06,119.28567250 2023-01-07,119.28567250 2023-01-08,119.28567250 2023-01-09,119.28567250 2023-01-10,119.13553848 2023-01-11,119.56286574 2023-01-12,119.62061568 2023-01-13,119.86317866 2023-01-14,119.86317866 2023-01-15,119.86317866 2023-01-16,120.04801811 2023-01-17,119.97869950 2023-01-18,119.96712731 2023-01-19,119.82780984 2023-01-20,120.37349898 2023-01-21,120.37349898 2023-01-22,120.37349898 2023-01-23,120.36188667 2023-01-24,120.28059654 2023-01-25,120.23414249 2023-01-26,119.94378966 2023-01-27,119.96701905 2023-01-28,119.96701905 2023-01-29,119.96701905 2023-01-30,119.89731953 2023-01-31,119.94381799 2023-02-01,120.00164890 2023-02-02,119.93224799 2023-02-03,120.12889406 2023-02-04,120.12889406 2023-02-05,120.12889406 2023-02-06,120.40646388 2023-02-07,120.24448552 2023-02-08,119.87422954 2023-02-09,119.88580064 2023-02-10,119.77008327 2023-02-11,119.77008327 2023-02-12,119.77008327 2023-02-13,119.63120016 2023-02-14,119.51545805 2023-02-15,119.63120626 2023-02-16,119.61963074 2023-02-17,119.69776915 2023-02-18,119.69776915 2023-02-19,119.69776915 2023-02-20,119.59322787 2023-02-21,119.45383216 2023-02-22,119.45383216 2023-02-23,119.45383216 2023-02-24,119.44221396 2023-02-25,119.44221396 2023-02-26,119.44221396 2023-02-27,119.40735379 2023-02-28,119.22135570 2023-03-01,119.36086162 2023-03-02,119.54687955 2023-03-03,119.48855562 2023-03-04,119.48855562 2023-03-05,119.48855562 2023-03-06,119.50022224 2023-03-07,119.75944666 2023-03-08,120.10116982 2023-03-09,119.86548593 2023-03-10,120.01753949 2023-03-11,120.01753949 2023-03-12,120.01753949 2023-03-13,120.04093607 2023-03-14,119.93564564 2023-03-15,120.07471246 2023-03-16,120.15674726 2023-03-17,120.56694341 2023-03-18,120.56694341 2023-03-19,120.56694341 2023-03-20,120.42628218 2023-03-21,120.42628218 2023-03-22,120.69325906 2023-03-23,120.57717592 2023-03-24,120.84418117 2023-03-25,120.84418117 2023-03-26,120.84418117 2023-03-27,120.89314337 2023-03-28,120.92797752 2023-03-29,120.86991746 2023-03-30,120.82346691 2023-03-31,120.86991979 2023-04-01,120.86991979 2023-04-02,120.86991979 2023-04-03,121.00930082 2023-04-04,121.07899504 2023-04-05,121.24162350 2023-04-06,121.41587754 2023-04-07,121.42749498 2023-04-08,121.42749498 2023-04-09,121.42749498 2023-04-10,121.40425606 2023-04-11,121.40425606 2023-04-12,121.31129099 2023-04-13,121.25318470 2023-04-14,121.20669720 2023-04-15,121.20669720 2023-04-16,121.20669720 2023-04-17,121.31131046 2023-04-18,121.28806175 2023-04-19,121.14856241 2023-04-20,121.09024440 2023-04-21,121.13690120 2023-04-22,121.13690120 2023-04-23,121.13690120 2023-04-24,121.19538755 2023-04-25,121.21896902 2023-04-26,121.21896902 2023-04-27,121.47839289 2023-04-28,121.34867401 2023-04-29,121.34867401 2023-04-30,121.34867401 2023-05-01,121.42996973 2023-05-02,121.53449847 2023-05-03,121.53449847 2023-05-04,121.53449847 2023-05-05,121.53449847 2023-05-06,121.53449847 2023-05-07,121.53449847 2023-05-08,121.01151571 2023-05-09,121.40214826 2023-05-10,121.40214826 2023-05-11,121.39052449 2023-05-12,121.50676745 2023-05-13,121.50676745 2023-05-14,121.50676745 2023-05-15,121.64655868 2023-05-16,121.54170956 2023-05-17,121.43394229 2023-05-18,121.38733776 2023-05-19,121.37568591 2023-05-20,121.37568591 2023-05-21,121.37568591 2023-05-22,121.39899308 2023-05-23,121.52718932 2023-05-24,121.44560544 2023-05-25,121.45726082 2023-05-26,121.24745154 2023-05-27,121.24745154 2023-05-28,121.24745154 2023-05-29,121.29408319 2023-05-30,121.45730269 2023-05-31,121.44564352 2023-06-01,121.45732258 2023-06-02,121.35220467 2023-06-03,121.35220467 2023-06-04,121.35220467 2023-06-05,121.35220467 2023-06-06,121.37556910 2023-06-07,121.30534180 2023-06-08,121.23511074 2023-06-09,120.98912555 2023-06-10,120.98912555 2023-06-11,120.98912555 2023-06-12,121.07113367 2023-06-13,121.14102138 2023-06-14,121.19926429 2023-06-15,121.21092148 2023-06-16,121.19118555 2023-06-17,121.19118555 2023-06-18,121.19118555 2023-06-19,121.23782452 2023-06-20,121.36608856 2023-06-21,121.34276649 2023-06-22,121.33110484 2023-06-23,121.31939833 2023-06-24,121.31939833 2023-06-25,121.31939833 2023-06-26,121.20231541 2023-06-27,121.17889755 2023-06-28,121.17889755 2023-06-29,121.38968037 2023-06-30,121.47165579 2023-07-01,121.47165579 2023-07-02,121.47165579 2023-07-03,121.41309248 2023-07-04,121.62393129 2023-07-05,121.70550689 2023-07-06,121.65888966 2023-07-07,121.45974671 2023-07-08,121.45974671 2023-07-09,121.45974671 2023-07-10,121.11714192 2023-07-11,121.19947130 2023-07-12,121.31733548 2023-07-13,121.48235411 2023-07-14,121.72989530 2023-07-15,121.72989530 2023-07-16,121.72989530 2023-07-17,121.72989530 2023-07-18,121.90674790 2023-07-19,121.95347707 2023-07-20,122.05862341 2023-07-21,122.01185665 2023-07-22,122.01185665 2023-07-23,122.01185665 2023-07-24,121.91377461 2023-07-25,121.93716291 2023-07-26,121.99565653 2023-07-27,122.19454568 2023-07-28,122.27644547 2023-07-29,122.27644547 2023-07-30,122.27644547 2023-07-31,122.44027096 2023-08-01,122.47537826 2023-08-02,122.76795479 2023-08-03,122.77965838 2023-08-04,122.56898101 2023-08-05,122.56898101 2023-08-06,122.56898101 2023-08-07,122.38168261 2023-08-08,122.35826904 2023-08-09,122.51046498 2023-08-10,122.46363290 2023-08-11,122.46363290 2023-08-12,122.46363290 2023-08-13,122.46363290 2023-08-14,122.41679093 2023-08-15,122.52219069 2023-08-16,122.42849699 2023-08-17,122.43728123 2023-08-18,122.34357765 2023-08-19,122.34357765 2023-08-20,122.34357765 2023-08-21,122.33186276 2023-08-22,122.27328562 2023-08-23,122.36701384 2023-08-24,122.48418038 2023-08-25,122.62478769 2023-08-26,122.62478769 2023-08-27,122.62478769 2023-08-28,122.53103454 2023-08-29,122.47243567 2023-08-30,122.64824118 2023-08-31,122.81233496 2023-09-01,122.94127256 2023-09-02,122.94127256 2023-09-03,122.94127256 2023-09-04,122.97644286 2023-09-05,122.98816682 2023-09-06,123.02334082 2023-09-07,123.02334082 2023-09-08,122.96468132 2023-09-09,122.96468132 2023-09-10,122.96468132 2023-09-11,122.95294754 2023-09-12,122.98815057 2023-09-13,123.02335544 2023-09-14,123.04682657 2023-09-15,123.11724381 2023-09-16,123.11724381 2023-09-17,123.11724381 2023-09-18,123.11724381 2023-09-19,123.25810804 2023-09-20,123.21115077 2023-09-21,123.03505185 2023-09-22,122.98808962 2023-09-23,122.98808962 2023-09-24,122.98808962 2023-09-25,122.85892322 2023-09-26,122.84718012 2023-09-27,122.84718012 2023-09-28,122.70599530 2023-09-29,122.71776121 2023-09-30,122.71776121 2023-10-01,122.71776121 2023-10-02,122.75306478 2023-10-03,122.75306478 2023-10-04,122.75306478 2023-10-05,122.59898992 2023-10-06,122.68224787 2023-10-07,122.68224787 2023-10-08,122.68224787 2023-10-09,122.68224787 2023-10-10,122.78881826 2023-10-11,122.87171078 2023-10-12,123.02566215 2023-10-13,123.08455786 2023-10-14,123.08455786 2023-10-15,123.08455786 2023-10-16,123.14326722 2023-10-17,123.07278716 2023-10-18,122.96415340 2023-10-19,122.94065753 2023-10-20,122.95240599 2023-10-21,122.95240599 2023-10-22,122.95240599 2023-10-23,122.94060551 2023-10-24,122.88160004 2023-10-25,122.88160004 2023-10-26,122.76357656 2023-10-27,122.78702440 2023-10-28,122.78702440 2023-10-29,122.78702440 2023-10-30,122.76357269 2023-10-31,122.72800919 2023-11-01,122.71692341 2023-11-02,122.85919221 2023-11-03,122.85919221 2023-11-04,122.85919221 2023-11-05,122.85919221 2023-11-06,122.93034157 2023-11-07,122.96591810 2023-11-08,122.97764954 2023-11-09,123.02457818 2023-11-10,123.05983899 2023-11-11,123.05983899 2023-11-12,123.05983899 2023-11-13,123.06941218 2023-11-14,123.04589989 2023-11-15,123.06941322 2023-11-16,123.15201815 2023-11-17,123.21987577 2023-11-18,123.21987577 2023-11-19,123.21987577 2023-11-20,123.29069491 2023-11-21,123.29069491 2023-11-22,123.32636846 2023-11-23,123.32636846 2023-11-24,123.38550752 2023-11-25,123.38550752 2023-11-26,123.38550752 2023-11-27,123.33810478 2023-11-28,123.38550990 2023-11-29,123.38730590 2023-11-30,123.52875180 2023-12-01,123.58769058 2023-12-02,123.58769058 2023-12-03,123.58769058 2023-12-04,123.62312231 2023-12-05,123.66967272 2023-12-06,123.70510829 2023-12-07,123.81149629 2023-12-08,123.90644510 2023-12-09,123.90644510 2023-12-10,123.90644510 2023-12-11,123.90644510 2023-12-12,123.87083179 2023-12-13,123.90644688 2023-12-14,123.91820077 2023-12-15,124.15329169 2023-12-16,124.15329169 2023-12-17,124.15329169 2023-12-18,124.10626602 2023-12-19,124.15034298 2023-12-20,124.11507001 2023-12-21,124.16210292 2023-12-22,124.26793261 2023-12-23,124.26793261 2023-12-24,124.26793261 2023-12-25,124.23265046 2023-12-26,124.22088911 2023-12-27,124.24450139 2023-12-28,124.26811493 2023-12-29,124.43371599 2023-12-30,124.43371599 2023-12-31,124.43371599 2024-01-01,124.43371599 2024-01-02,124.43371599 2024-01-03,124.43371599 2024-01-04,124.38635241 2024-01-05,124.32714488 2024-01-06,124.32714488 2024-01-07,124.32714488 2024-01-08,124.32714488 2024-01-09,124.68246440 2024-01-10,124.35081540 2024-01-11,124.38612904 2024-01-12,124.46853187 2024-01-13,124.46853187 2024-01-14,124.46853187 2024-01-15,124.52740026 2024-01-16,124.58569428 2024-01-17,124.60924409 2024-01-18,124.57391737 2024-01-19,124.56214115 2024-01-20,124.56214115 2024-01-21,124.56214115 2024-01-22,124.62103114 2024-01-23,124.73881733 2024-01-24,124.88016811 2024-01-25,124.95084716 2024-01-26,125.00974949 2024-01-27,125.00974949 2024-01-28,125.00974949 2024-01-29,125.04522601 2024-01-30,125.08070434 2024-01-31,125.15166488 2024-02-01,125.28271231 2024-02-02,125.24697015 2024-02-03,125.24697015 2024-02-04,125.24697015 2024-02-05,125.25893650 2024-02-06,125.47434404 2024-02-07,125.37821049 2024-02-08,125.28311638 2024-02-09,125.42576474 2024-02-10,125.42576474 2024-02-11,125.42576474 2024-02-12,125.42576474 2024-02-13,125.54494029 2024-02-14,125.57768254 2024-02-15,125.58951585 2024-02-16,125.71969014 2024-02-17,125.71969014 2024-02-18,125.71969014 2024-02-19,125.81141812 2024-02-20,125.89196058 2024-02-21,125.90390194 2024-02-22,125.92787505 2024-02-23,125.92787505 2024-02-24,125.92787505 2024-02-25,125.92787505 2024-02-26,125.93986401 2024-02-27,126.21562660 2024-02-28,126.19163705 2024-02-29,126.23885960 2024-03-01,126.27441086 2024-03-02,126.27441086 2024-03-03,126.27441086 2024-03-04,126.32192906 2024-03-05,126.47153869 2024-03-06,126.51906189 2024-03-07,126.47153614 2024-03-08,126.56630392 2024-03-09,126.56630392 2024-03-10,126.56630392 2024-03-11,126.62554290 2024-03-12,126.62554290 2024-03-13,126.46909755 2024-03-14,126.55255577 2024-03-15,126.56448816 2024-03-16,126.56448816 2024-03-17,126.56448816 2024-03-18,126.55252655 2024-03-19,126.51657083 2024-03-20,126.51657083 2024-03-21,126.80152157 2024-03-22,126.88736151 2024-03-23,126.88736151 2024-03-24,126.88736151 2024-03-25,127.12076637 2024-03-26,127.12127981 2024-03-27,127.03490446 2024-03-28,127.12128413 2024-03-29,127.25239257 2024-03-30,127.25239257 2024-03-31,127.25239257 2024-04-01,127.20465167 2024-04-02,127.25239488 2024-04-03,127.13154239 2024-04-04,127.07185705 2024-04-05,127.09553181 2024-04-06,127.09553181 2024-04-07,127.09553181 2024-04-08,127.10737101 2024-04-09,126.98897265 2024-04-10,127.08597927 2024-04-11,127.12492490 2024-04-12,127.07299450 2024-04-13,127.07299450 2024-04-14,127.07299450 2024-04-15,127.04702523 2024-04-16,126.98209886 2024-04-17,126.89119733 2024-04-18,126.72237164 2024-04-19,126.71054008 2024-04-20,126.71054008 2024-04-21,126.71054008 2024-04-22,126.75787306 2024-04-23,126.59219862 2024-04-24,126.75281551 2024-04-25,126.85956432 2024-04-26,126.95466485 2024-04-27,126.95466485 2024-04-28,126.95466485 2024-04-29,126.95466485 2024-04-30,126.92880685 2024-05-01,126.95783166 2024-05-02,126.95783166 2024-05-03,126.95783166 2024-05-04,126.95783166 2024-05-05,126.95783166 2024-05-06,126.95783166 2024-05-07,127.04502655 2024-05-08,127.20489213 2024-05-09,127.38168976 2024-05-10,127.38168976 2024-05-11,127.38168976 2024-05-12,127.38168976 2024-05-13,127.42007560 2024-05-14,127.50964720 2024-05-15,127.43432929 2024-05-16,127.48486210 2024-05-17,127.64604261 2024-05-18,127.64604261 2024-05-19,127.64604261 2024-05-20,127.69233830 2024-05-21,127.72809292 2024-05-22,127.79964875 2024-05-23,127.78772210 2024-05-24,127.77908442 2024-05-25,127.77908442 2024-05-26,127.77908442 2024-05-27,127.81467064 2024-05-28,127.79094517 2024-05-29,127.86255040 2024-05-30,127.82630738 2024-05-31,127.71787220 2024-06-01,127.71787220 2024-06-02,127.71787220 2024-06-03,127.65762117 2024-06-04,127.77812933 2024-06-05,127.88659226 2024-06-06,127.83838400 2024-06-07,127.99506873 2024-06-08,127.99506873 2024-06-09,127.99506873 2024-06-10,128.07811129 2024-06-11,128.05438354 2024-06-12,128.06624791 2024-06-13,128.03978853 2024-06-14,128.20590786 2024-06-15,128.20590786 2024-06-16,128.20590786 2024-06-17,128.07536540 2024-06-18,128.02789286 2024-06-19,128.00396009 2024-06-20,128.08772883 2024-06-21,128.09969632 2024-06-22,128.09969632 2024-06-23,128.09969632 2024-06-24,128.14834449 2024-06-25,128.11185630 2024-06-26,128.17267279 2024-06-27,128.19680296 2024-06-28,128.32952626 2024-06-29,128.32952626 2024-06-30,128.32952626 2024-07-01,128.27911265 2024-07-02,128.30342937 2024-07-03,128.40665589 2024-07-04,128.47015401 2024-07-05,128.68126118 2024-07-06,128.68126118 2024-07-07,128.68126118 2024-07-08,128.59432129 2024-07-09,128.77590342 2024-07-10,128.79479356 2024-07-11,128.83256250 2024-07-12,129.07592979 2024-07-13,129.07592979 2024-07-14,129.07592979 2024-07-15,129.07592979 2024-07-16,129.08874109 2024-07-17,129.04299475 2024-07-18,129.05580743 2024-07-19,128.92504757 2024-07-20,128.92504757 2024-07-21,128.92504757 2024-07-22,128.73482227 2024-07-23,128.62781505 2024-07-24,128.69064987 2024-07-25,128.69064987 2024-07-26,128.51214989 2024-07-27,128.51214989 2024-07-28,128.51214989 2024-07-29,128.28537465 2024-07-30,128.38086374 2024-07-31,128.42879178 2024-08-01,128.52465270 2024-08-02,128.74035100 2024-08-03,128.74035100 2024-08-04,128.74035100 2024-08-05,128.45228726 2024-08-06,128.02016953 2024-08-07,127.45148793 2024-08-08,127.75445235 2024-08-09,127.89860511 2024-08-10,127.89860511 2024-08-11,127.89860511 2024-08-12,127.89860511 2024-08-13,127.93465065 2024-08-14,127.97069803 2024-08-15,128.02535086 2024-08-16,128.06140203 2024-08-17,128.06140203 2024-08-18,128.06140203 2024-08-19,128.10647298 2024-08-20,128.16600752 2024-08-21,128.16600752 2024-08-22,128.17791555 2024-08-23,128.22968071 2024-08-24,128.22968071 2024-08-25,128.22968071 2024-08-26,128.25350181 2024-08-27,128.26541297 2024-08-28,128.30114836 2024-08-29,128.32506523 2024-08-30,128.38486060 2024-08-31,128.38486060 2024-09-01,128.38486060 2024-09-02,128.38486060 2024-09-03,128.40897731 2024-09-04,128.42103620 2024-09-05,128.39691693 2024-09-06,128.45739843 2024-09-07,128.45739843 2024-09-08,128.45739843 2024-09-09,128.45739843 2024-09-10,128.44544329 2024-09-11,128.46935457 2024-09-12,128.49326708 2024-09-13,128.52795127 2024-09-14,128.52795127 2024-09-15,128.52795127 2024-09-16,128.52795127 2024-09-17,128.55186994 2024-09-18,128.56382989 2024-09-19,128.61177816 2024-09-20,128.67171665 2024-09-21,128.67171665 2024-09-22,128.67171665 2024-09-23,128.67171665 2024-09-24,128.70768709 2024-09-25,128.70768709 2024-09-26,128.75565258 2024-09-27,128.80337136 2024-09-28,128.80337136 2024-09-29,128.80337136 2024-09-30,128.87496066 2024-10-01,128.88689281 2024-10-02,128.81367887 2024-10-03,128.82563201 2024-10-04,128.86149333 2024-10-05,128.86149333 2024-10-06,128.86149333 2024-10-07,128.88540461 2024-10-08,129.08866102 2024-10-09,129.13648850 2024-10-10,129.13648850 2024-10-11,129.13648850 2024-10-12,129.13648850 2024-10-13,129.13648850 2024-10-14,129.13648850 2024-10-15,129.31723374 2024-10-16,129.38953552 2024-10-17,129.36543361 2024-10-18,129.35338206 2024-10-19,129.35338206 2024-10-20,129.35338206 2024-10-21,129.37748874 2024-10-22,129.42570462 2024-10-23,129.41364991 2024-10-24,129.41364991 2024-10-25,129.46143797 2024-10-26,129.46143797 2024-10-27,129.46143797 2024-10-28,129.46143797 2024-10-29,129.47338739 2024-10-30,129.53038222 2024-10-31,129.56634296 2024-11-01,129.61429313 2024-11-02,129.61429313 2024-11-03,129.61429313 2024-11-04,129.61429313 2024-11-05,129.65026304 2024-11-06,129.62628176 2024-11-07,129.65026418 2024-11-08,129.73420702 2024-11-09,129.73420702 2024-11-10,129.73420702 2024-11-11,129.79417536 2024-11-12,129.75819239 2024-11-13,129.75819239 2024-11-14,129.77018789 2024-11-15,129.83016845 2024-11-16,129.83016845 2024-11-17,129.83016845 2024-11-18,129.87816030 2024-11-19,129.91115637 2024-11-20,129.91115637 2024-11-21,129.91115637 2024-11-22,129.93524982 2024-11-23,129.93524982 2024-11-24,129.93524982 2024-11-25,129.92320118 2024-11-26,129.89910263 2024-11-27,129.94730195 2024-11-28,129.94730195 2024-11-29,129.99550629 2024-11-30,129.99550629 2024-12-01,129.99550629 2024-12-02,130.00755921 2024-12-03,130.00755921 2024-12-04,130.00755921 2024-12-05,130.15221641 2024-12-06,130.15221641 2024-12-07,130.15221641 2024-12-08,130.15221641 2024-12-09,130.15666775 2024-12-10,130.15549270 2024-12-11,130.15549270 2024-12-12,130.15549270