,hPʌ^b`PTOR 2015-02-01,100.00000000 2015-02-02,100.00000000 2015-02-03,100.00000000 2015-02-04,100.00000000 2015-02-05,100.00000000 2015-02-06,100.00000000 2015-02-07,100.00000000 2015-02-08,100.00000000 2015-02-09,100.00000000 2015-02-10,100.00000000 2015-02-11,100.00000000 2015-02-12,100.00000000 2015-02-13,100.00000000 2015-02-14,100.00000000 2015-02-15,100.00000000 2015-02-16,100.00000000 2015-02-17,100.00000000 2015-02-18,100.00000000 2015-02-19,100.00000000 2015-02-20,100.00000000 2015-02-21,100.00000000 2015-02-22,100.00000000 2015-02-23,100.00000000 2015-02-24,100.00000000 2015-02-25,100.00000000 2015-02-26,100.00000000 2015-02-27,100.00000000 2015-02-28,100.00000000 2015-03-01,100.00000000 2015-03-02,100.00000000 2015-03-03,100.00000000 2015-03-04,100.00000000 2015-03-05,100.00000000 2015-03-06,100.00000000 2015-03-07,100.00000000 2015-03-08,100.00000000 2015-03-09,100.00000000 2015-03-10,100.00000000 2015-03-11,100.00000000 2015-03-12,100.00000000 2015-03-13,100.00000000 2015-03-14,100.00000000 2015-03-15,100.00000000 2015-03-16,100.00000000 2015-03-17,100.00000000 2015-03-18,100.00000000 2015-03-19,97.53719790 2015-03-20,98.43730657 2015-03-21,98.43730657 2015-03-22,98.43730657 2015-03-23,98.13062691 2015-03-24,98.16030711 2015-03-25,98.30871637 2015-03-26,98.42745010 2015-03-27,98.13059970 2015-03-28,98.13059970 2015-03-29,98.13059970 2015-03-30,97.07166317 2015-03-31,97.15084025 2015-04-01,97.48736114 2015-04-02,97.13102553 2015-04-03,97.54677284 2015-04-04,97.54677284 2015-04-05,97.54677284 2015-04-06,97.43786899 2015-04-07,97.30915746 2015-04-08,96.93290343 2015-04-09,97.41809933 2015-04-10,97.67556416 2015-04-11,97.67556416 2015-04-12,97.67556416 2015-04-13,97.63594773 2015-04-14,97.77461255 2015-04-15,97.90337966 2015-04-16,97.76469982 2015-04-17,96.94248237 2015-04-18,96.94248237 2015-04-19,96.94248237 2015-04-20,97.05146870 2015-04-21,96.60559125 2015-04-22,96.62540902 2015-04-23,96.16957344 2015-04-24,95.68398287 2015-04-25,95.68398287 2015-04-26,95.68398287 2015-04-27,95.49566148 2015-04-28,95.59478340 2015-04-29,95.59478340 2015-04-30,95.21807829 2015-05-01,94.51419569 2015-05-02,94.51419569 2015-05-03,94.51419569 2015-05-04,94.51419569 2015-05-05,94.51419569 2015-05-06,94.51419569 2015-05-07,93.82991168 2015-05-08,91.69760264 2015-05-09,91.69760264 2015-05-10,91.69760264 2015-05-11,92.53083455 2015-05-12,92.80859435 2015-05-13,91.36019289 2015-05-14,91.86617049 2015-05-15,91.47922412 2015-05-16,91.47922412 2015-05-17,91.47922412 2015-05-18,92.36240828 2015-05-19,92.37233225 2015-05-20,91.88602915 2015-05-21,91.76692767 2015-05-22,91.94559008 2015-05-23,91.94559008 2015-05-24,91.94559008 2015-05-25,92.14413812 2015-05-26,92.13421014 2015-05-27,92.00513905 2015-05-28,92.23350859 2015-05-29,92.72006285 2015-05-30,92.72006285 2015-05-31,92.72006285 2015-06-01,93.04779823 2015-06-02,93.05773015 2015-06-03,92.60083493 2015-06-04,91.45853168 2015-06-05,90.51483539 2015-06-06,90.51483539 2015-06-07,90.51483539 2015-06-08,90.69367225 2015-06-09,90.59431253 2015-06-10,90.88247220 2015-06-11,90.35580473 2015-06-12,89.67010320 2015-06-13,89.67010320 2015-06-14,89.67010320 2015-06-15,90.45532053 2015-06-16,90.40562031 2015-06-17,90.28384765 2015-06-18,90.55226017 2015-06-19,91.39731188 2015-06-20,91.39731188 2015-06-21,91.39731188 2015-06-22,91.14872408 2015-06-23,90.67140784 2015-06-24,90.33328908 2015-06-25,90.72115385 2015-06-26,90.70126215 2015-06-27,90.70126215 2015-06-28,90.70126215 2015-06-29,90.64157664 2015-06-30,91.29815458 2015-07-01,90.64153843 2015-07-02,90.33310984 2015-07-03,89.82566531 2015-07-04,89.82566531 2015-07-05,89.82566531 2015-07-06,90.17397304 2015-07-07,90.93034286 2015-07-08,91.08958781 2015-07-09,92.22427459 2015-07-10,91.46777325 2015-07-11,91.46777325 2015-07-12,91.46777325 2015-07-13,90.81069749 2015-07-14,90.62152827 2015-07-15,90.73105363 2015-07-16,90.74101100 2015-07-17,91.23891183 2015-07-18,91.23891183 2015-07-19,91.23891183 2015-07-20,91.23891183 2015-07-21,91.64728534 2015-07-22,91.84650363 2015-07-23,92.19515581 2015-07-24,92.45416943 2015-07-25,92.45416943 2015-07-26,92.45416943 2015-07-27,92.54384341 2015-07-28,92.82284514 2015-07-29,92.53386247 2015-07-30,92.41427652 2015-07-31,92.10532857 2015-08-01,92.10532857 2015-08-02,92.10532857 2015-08-03,92.80307322 2015-08-04,92.86288332 2015-08-05,92.96257246 2015-08-06,92.41425048 2015-08-07,92.34445998 2015-08-08,92.34445998 2015-08-09,92.34445998 2015-08-10,92.32451635 2015-08-11,92.65360395 2015-08-12,92.86303528 2015-08-13,93.63099410 2015-08-14,92.89291380 2015-08-15,92.89291380 2015-08-16,92.89291380 2015-08-17,92.78318033 2015-08-18,92.92284899 2015-08-19,93.41171740 2015-08-20,93.40173991 2015-08-21,93.69110308 2015-08-22,93.69110308 2015-08-23,93.69110308 2015-08-24,94.01045464 2015-08-25,94.36974539 2015-08-26,93.39162091 2015-08-27,93.26186231 2015-08-28,93.00233031 2015-08-29,93.00233031 2015-08-30,93.00233031 2015-08-31,92.80265617 2015-09-01,93.44164988 2015-09-02,93.52152857 2015-09-03,93.25192237 2015-09-04,93.13209057 2015-09-05,93.13209057 2015-09-06,93.13209057 2015-09-07,93.44170895 2015-09-08,93.25193202 2015-09-09,93.07213306 2015-09-10,92.56267379 2015-09-11,92.78245312 2015-09-12,92.78245312 2015-09-13,92.78245312 2015-09-14,92.69252790 2015-09-15,92.74248917 2015-09-16,92.84241744 2015-09-17,92.10040710 2015-09-18,91.48078015 2015-09-19,91.48078015 2015-09-20,91.48078015 2015-09-21,91.48078015 2015-09-22,91.48078015 2015-09-23,91.48078015 2015-09-24,92.38055217 2015-09-25,93.02042690 2015-09-26,93.02042690 2015-09-27,93.02042690 2015-09-28,92.93042908 2015-09-29,93.16043663 2015-09-30,93.99051140 2015-10-01,94.03051724 2015-10-02,93.90049081 2015-10-03,93.90049081 2015-10-04,93.90049081 2015-10-05,93.80045345 2015-10-06,93.81045774 2015-10-07,93.89049663 2015-10-08,93.62034982 2015-10-09,93.87049984 2015-10-10,93.87049984 2015-10-11,93.87049984 2015-10-12,93.87049984 2015-10-13,93.48017710 2015-10-14,93.94058389 2015-10-15,94.57117669 2015-10-16,94.74134617 2015-10-17,94.74134617 2015-10-18,94.74134617 2015-10-19,94.63121788 2015-10-20,94.57114437 2015-10-21,94.37088827 2015-10-22,94.10052728 2015-10-23,94.10052728 2015-10-24,94.10052728 2015-10-25,94.10052728 2015-10-26,94.21069924 2015-10-27,93.93024558 2015-10-28,94.22073182 2015-10-29,94.81175454 2015-10-30,94.67150387 2015-10-31,94.67150387 2015-11-01,94.67150387 2015-11-02,94.51119036 2015-11-03,94.51119036 2015-11-04,94.28071376 2015-11-05,93.75960681 2015-11-06,93.45895107 2015-11-07,93.45895107 2015-11-08,93.45895107 2015-11-09,93.30859749 2015-11-10,92.05557947 2015-11-11,92.46659309 2015-11-12,92.74730151 2015-11-13,92.56683567 2015-11-14,92.56683567 2015-11-15,92.56683567 2015-11-16,92.37634395 2015-11-17,92.65706855 2015-11-18,92.34626626 2015-11-19,92.39641296 2015-11-20,92.05539517 2015-11-21,92.05539517 2015-11-22,92.05539517 2015-11-23,92.05539517 2015-11-24,92.18581447 2015-11-25,92.36640556 2015-11-26,92.77777570 2015-11-27,93.37981542 2015-11-28,93.37981542 2015-11-29,93.37981542 2015-11-30,93.27945817 2015-12-01,93.10884118 2015-12-02,93.15902545 2015-12-03,93.37984914 2015-12-04,93.24935491 2015-12-05,93.24935491 2015-12-06,93.24935491 2015-12-07,92.73732811 2015-12-08,92.76744901 2015-12-09,93.50043440 2015-12-10,93.62093196 2015-12-11,93.45021719 2015-12-12,93.45021719 2015-12-13,93.45021719 2015-12-14,93.43012960 2015-12-15,93.44017390 2015-12-16,93.55066793 2015-12-17,93.38742875 2015-12-18,93.80936333 2015-12-19,93.80936333 2015-12-20,93.80936333 2015-12-21,94.43232561 2015-12-22,94.24140696 2015-12-23,94.24140696 2015-12-24,94.28160488 2015-12-25,94.51275613 2015-12-26,94.51275613 2015-12-27,94.51275613 2015-12-28,94.53285965 2015-12-29,94.58312126 2015-12-30,95.01539592 2015-12-31,95.01539592 2016-01-01,95.01539592 2016-01-02,95.01539592 2016-01-03,95.01539592 2016-01-04,94.56288804 2016-01-05,94.75395765 2016-01-06,94.94503801 2016-01-07,95.46802443 2016-01-08,96.05138809 2016-01-09,96.05138809 2016-01-10,96.05138809 2016-01-11,96.05138809 2016-01-12,95.62885813 2016-01-13,95.40752045 2016-01-14,95.59868630 2016-01-15,96.13196837 2016-01-16,96.13196837 2016-01-17,96.13196837 2016-01-18,96.18228634 2016-01-19,96.31312051 2016-01-20,96.23260264 2016-01-21,96.57482252 2016-01-22,96.32317615 2016-01-23,96.32317615 2016-01-24,96.32317615 2016-01-25,96.12182546 2016-01-26,96.17216590 2016-01-27,96.10168526 2016-01-28,96.39369234 2016-01-29,96.01104090 2016-01-30,96.01104090 2016-01-31,96.01104090 2016-02-01,96.07146958 2016-02-02,95.43693232 2016-02-03,95.97077922 2016-02-04,96.70611894 2016-02-05,96.58523445 2016-02-06,96.58523445 2016-02-07,96.58523445 2016-02-08,96.63561128 2016-02-09,96.10158637 2016-02-10,96.97824205 2016-02-11,96.97824205 2016-02-12,97.31080333 2016-02-13,97.31080333 2016-02-14,97.31080333 2016-02-15,97.35112036 2016-02-16,96.91768728 2016-02-17,96.84712452 2016-02-18,97.06890540 2016-02-19,96.64548190 2016-02-20,96.64548190 2016-02-21,96.64548190 2016-02-22,97.25088399 2016-02-23,96.87753201 2016-02-24,97.13990194 2016-02-25,97.71512927 2016-02-26,97.72522148 2016-02-27,97.72522148 2016-02-28,97.72522148 2016-02-29,97.96747566 2016-03-01,97.65454677 2016-03-02,97.71511690 2016-03-03,97.02861700 2016-03-04,96.33198297 2016-03-05,96.33198297 2016-03-06,96.33198297 2016-03-07,96.48345037 2016-03-08,96.21079364 2016-03-09,96.35217896 2016-03-10,96.50367176 2016-03-11,96.43297114 2016-03-12,96.43297114 2016-03-13,96.43297114 2016-03-14,96.03900205 2016-03-15,95.88746701 2016-03-16,96.12993659 2016-03-17,96.20823836 2016-03-18,96.66291955 2016-03-19,96.66291955 2016-03-20,96.66291955 2016-03-21,96.66291955 2016-03-22,96.94589522 2016-03-23,96.78418578 2016-03-24,96.74375612 2016-03-25,97.19861411 2016-03-26,97.19861411 2016-03-27,97.19861411 2016-03-28,97.01664071 2016-03-29,97.02675081 2016-03-30,97.22896581 2016-03-31,97.72442002 2016-04-01,97.79520309 2016-04-02,97.79520309 2016-04-03,97.79520309 2016-04-04,97.60304588 2016-04-05,98.08852226 2016-04-06,98.38184696 2016-04-07,98.52345966 2016-04-08,98.49311237 2016-04-09,98.49311237 2016-04-10,98.49311237 2016-04-11,98.75616492 2016-04-12,98.53356981 2016-04-13,98.15918481 2016-04-14,97.95680344 2016-04-15,97.95680344 2016-04-16,97.95680344 2016-04-17,97.95680344 2016-04-18,97.83534788 2016-04-19,98.33131831 2016-04-20,98.04789107 2016-04-21,98.11875175 2016-04-22,97.74418185 2016-04-23,97.74418185 2016-04-24,97.74418185 2016-04-25,97.35942488 2016-04-26,97.48093373 2016-04-27,97.39992327 2016-04-28,97.82525140 2016-04-29,97.82525140 2016-04-30,97.82525140 2016-05-01,97.82525140 2016-05-02,98.97996756 2016-05-03,98.97996756 2016-05-04,98.97996756 2016-05-05,98.97996756 2016-05-06,98.90904841 2016-05-07,98.90904841 2016-05-08,98.90904841 2016-05-09,100.63164978 2016-05-10,100.16550908 2016-05-11,99.75001353 2016-05-12,99.45611059 2016-05-13,99.56759701 2016-05-14,99.56759701 2016-05-15,99.56759701 2016-05-16,99.83115324 2016-05-17,100.04403698 2016-05-18,99.47435212 2016-05-19,99.26070867 2016-05-20,99.15896813 2016-05-21,99.15896813 2016-05-22,99.15896813 2016-05-23,99.48459071 2016-05-24,99.57617702 2016-05-25,99.68812185 2016-05-26,99.30138218 2016-05-27,99.62707532 2016-05-28,99.62707532 2016-05-29,99.62707532 2016-05-30,99.80012785 2016-05-31,99.56598517 2016-06-01,99.36237183 2016-06-02,99.50490884 2016-06-03,99.51509058 2016-06-04,99.51509058 2016-06-05,99.51509058 2016-06-06,99.67802534 2016-06-07,99.93262465 2016-06-08,99.61690431 2016-06-09,99.80023567 2016-06-10,100.14654698 2016-06-11,100.14654698 2016-06-12,100.14654698 2016-06-13,99.92306906 2016-06-14,99.81132409 2016-06-15,100.31928318 2016-06-16,100.25591681 2016-06-17,100.96459601 2016-06-18,100.96459601 2016-06-19,100.96459601 2016-06-20,100.69022452 2016-06-21,100.40567586 2016-06-22,100.31420880 2016-06-23,99.98897539 2016-06-24,99.91782673 2016-06-25,99.91782673 2016-06-26,99.91782673 2016-06-27,101.67649978 2016-06-28,101.62566834 2016-06-29,102.07300837 2016-06-30,101.77815487 2016-07-01,102.05268811 2016-07-02,102.05268811 2016-07-03,102.05268811 2016-07-04,101.97133191 2016-07-05,101.70691056 2016-07-06,102.22561072 2016-07-07,102.91724743 2016-07-08,102.90707571 2016-07-09,102.90707571 2016-07-10,102.90707571 2016-07-11,102.82568949 2016-07-12,102.72395139 2016-07-13,102.45925128 2016-07-14,102.26580637 2016-07-15,102.57126175 2016-07-16,102.57126175 2016-07-17,102.57126175 2016-07-18,102.57126175 2016-07-19,102.33702981 2016-07-20,102.62219665 2016-07-21,102.77497267 2016-07-22,102.72404459 2016-07-23,102.72404459 2016-07-24,102.72404459 2016-07-25,102.88703991 2016-07-26,103.70205980 2016-07-27,102.40814815 2016-07-28,102.36739278 2016-07-29,102.84629365 2016-07-30,102.84629365 2016-07-31,102.84629365 2016-08-01,103.31507909 2016-08-02,103.20297231 2016-08-03,103.01951520 2016-08-04,102.34680405 2016-08-05,102.18371391 2016-08-06,102.18371391 2016-08-07,102.18371391 2016-08-08,102.33663511 2016-08-09,101.58218365 2016-08-10,102.92803351 2016-08-11,102.92803351 2016-08-12,103.41748492 2016-08-13,103.41748492 2016-08-14,103.41748492 2016-08-15,104.74329077 2016-08-16,103.18283853 2016-08-17,103.83561093 2016-08-18,104.47821723 2016-08-19,104.10079385 2016-08-20,104.10079385 2016-08-21,104.10079385 2016-08-22,103.54987381 2016-08-23,103.82534816 2016-08-24,103.85595795 2016-08-25,103.71310439 2016-08-26,104.01923488 2016-08-27,104.01923488 2016-08-28,104.01923488 2016-08-29,103.75388015 2016-08-30,103.73346709 2016-08-31,104.09071250 2016-09-01,104.04988229 2016-09-02,104.08050646 2016-09-03,104.08050646 2016-09-04,104.08050646 2016-09-05,103.48834552 2016-09-06,104.53999667 2016-09-07,105.07095489 2016-09-08,104.13151874 2016-09-09,104.35617812 2016-09-10,104.35617812 2016-09-11,104.35617812 2016-09-12,104.25404421 2016-09-13,102.81388187 2016-09-14,102.97731307 2016-09-15,103.64128761 2016-09-16,101.78206147 2016-09-17,101.78206147 2016-09-18,101.78206147 2016-09-19,101.78206147 2016-09-20,102.11669127 2016-09-21,102.30061967 2016-09-22,102.30061967 2016-09-23,103.36343022 2016-09-24,103.36343022 2016-09-25,103.36343022 2016-09-26,102.82172026 2016-09-27,103.08747873 2016-09-28,103.71102180 2016-09-29,103.18967147 2016-09-30,104.39599619 2016-10-01,104.39599619 2016-10-02,104.39599619 2016-10-03,102.33060952 2016-10-04,103.56786211 2016-10-05,103.50650747 2016-10-06,102.06459899 2016-10-07,102.07482576 2016-10-08,102.07482576 2016-10-09,102.07482576 2016-10-10,102.07482576 2016-10-11,103.29207918 2016-10-12,102.82151941 2016-10-13,101.27677435 2016-10-14,101.67576960 2016-10-15,101.67576960 2016-10-16,101.67576960 2016-10-17,101.77809243 2016-10-18,101.55297008 2016-10-19,102.03393947 2016-10-20,101.19475644 2016-10-21,102.42289496 2016-10-22,102.42289496 2016-10-23,102.42289496 2016-10-24,102.96540906 2016-10-25,102.78114917 2016-10-26,102.39213557 2016-10-27,102.84259615 2016-10-28,101.90067408 2016-10-29,101.90067408 2016-10-30,101.90067408 2016-10-31,101.88019418 2016-11-01,102.03380119 2016-11-02,103.01693839 2016-11-03,103.01693839 2016-11-04,101.83909752 2016-11-05,101.83909752 2016-11-06,101.83909752 2016-11-07,101.74690381 2016-11-08,100.81467405 2016-11-09,100.39463576 2016-11-10,100.25120024 2016-11-11,100.63030015 2016-11-12,100.63030015 2016-11-13,100.63030015 2016-11-14,101.48085160 2016-11-15,98.79583439 2016-11-16,98.07842380 2016-11-17,100.49725625 2016-11-18,100.06676269 2016-11-19,100.06676269 2016-11-20,100.06676269 2016-11-21,99.14412602 2016-11-22,99.20563841 2016-11-23,99.20563841 2016-11-24,99.34918321 2016-11-25,98.67209717 2016-11-26,98.67209717 2016-11-27,98.67209717 2016-11-28,98.82023418 2016-11-29,99.20117907 2016-11-30,98.83079560 2016-12-01,98.85196150 2016-12-02,98.60853983 2016-12-03,98.60853983 2016-12-04,98.60853983 2016-12-05,97.89932443 2016-12-06,98.39686133 2016-12-07,97.99457511 2016-12-08,98.10737647 2016-12-09,98.86626420 2016-12-10,98.86626420 2016-12-11,98.86626420 2016-12-12,98.54829912 2016-12-13,98.37392155 2016-12-14,98.38824174 2016-12-15,98.49082811 2016-12-16,97.71112833 2016-12-17,97.71112833 2016-12-18,97.71112833 2016-12-19,97.96508620 2016-12-20,97.83168675 2016-12-21,98.43714867 2016-12-22,97.86244100 2016-12-23,97.86244100 2016-12-24,97.86244100 2016-12-25,97.86244100 2016-12-26,97.66740742 2016-12-27,97.23625651 2016-12-28,98.26286358 2016-12-29,97.63659839 2016-12-30,98.19102791 2016-12-31,98.19102791 2017-01-01,98.19102791 2017-01-02,98.19102791 2017-01-03,98.19102791 2017-01-04,98.55048022 2017-01-05,98.22181979 2017-01-06,99.01270257 2017-01-07,99.01270257 2017-01-08,99.01270257 2017-01-09,99.01270257 2017-01-10,99.69075156 2017-01-11,98.80718465 2017-01-12,99.03322585 2017-01-13,99.43395726 2017-01-14,99.43395726 2017-01-15,99.43395726 2017-01-16,98.53987048 2017-01-17,98.99260945 2017-01-18,98.70448651 2017-01-19,98.96175324 2017-01-20,98.58097731 2017-01-21,98.58097731 2017-01-22,98.58097731 2017-01-23,97.72666234 2017-01-24,98.02517459 2017-01-25,99.40458387 2017-01-26,98.80749324 2017-01-27,98.88989918 2017-01-28,98.88989918 2017-01-29,98.88989918 2017-01-30,98.43659124 2017-01-31,97.52992497 2017-02-01,98.36451672 2017-02-02,98.26147497 2017-02-03,98.57061736 2017-02-04,98.57061736 2017-02-05,98.57061736 2017-02-06,98.61184314 2017-02-07,98.67368529 2017-02-08,99.15814259 2017-02-09,99.26122422 2017-02-10,99.68388248 2017-02-11,99.68388248 2017-02-12,99.68388248 2017-02-13,99.35394847 2017-02-14,99.27146035 2017-02-15,99.18896775 2017-02-16,98.81773062 2017-02-17,98.83835596 2017-02-18,98.83835596 2017-02-19,98.83835596 2017-02-20,98.76615494 2017-02-21,98.77646988 2017-02-22,98.60110520 2017-02-23,98.46699537 2017-02-24,98.82808024 2017-02-25,98.82808024 2017-02-26,98.82808024 2017-02-27,99.22018035 2017-02-28,99.37496522 2017-03-01,99.54011618 2017-03-02,99.01366831 2017-03-03,99.36465285 2017-03-04,99.36465285 2017-03-05,99.36465285 2017-03-06,99.46790067 2017-03-07,99.48855130 2017-03-08,99.30268470 2017-03-09,99.18909325 2017-03-10,98.84830026 2017-03-11,98.84830026 2017-03-12,98.84830026 2017-03-13,98.79665637 2017-03-14,99.15818347 2017-03-15,99.06521415 2017-03-16,98.97223966 2017-03-17,99.73415538 2017-03-18,99.73415538 2017-03-19,99.73415538 2017-03-20,99.73415538 2017-03-21,99.47582208 2017-03-22,100.08552213 2017-03-23,100.45756284 2017-03-24,100.45756284 2017-03-25,100.45756284 2017-03-26,100.45756284 2017-03-27,100.55059327 2017-03-28,100.97442186 2017-03-29,101.21219229 2017-03-30,101.12948503 2017-03-31,101.29490839 2017-04-01,101.29490839 2017-04-02,101.29490839 2017-04-03,101.25354573 2017-04-04,101.16023077 2017-04-05,101.55424845 2017-04-06,101.60609565 2017-04-07,101.72016566 2017-04-08,101.72016566 2017-04-09,101.72016566 2017-04-10,101.84462578 2017-04-11,101.68904212 2017-04-12,101.81351571 2017-04-13,102.13508983 2017-04-14,102.23882905 2017-04-15,102.23882905 2017-04-16,102.23882905 2017-04-17,102.11432179 2017-04-18,102.04168859 2017-04-19,102.12470226 2017-04-20,102.40488863 2017-04-21,102.08317589 2017-04-22,102.08317589 2017-04-23,102.08317589 2017-04-24,101.89634479 2017-04-25,101.65760328 2017-04-26,101.93660511 2017-04-27,101.72992589 2017-04-28,101.87460904 2017-04-29,101.87460904 2017-04-30,101.87460904 2017-05-01,101.93081061 2017-05-02,101.86879009 2017-05-03,101.86879009 2017-05-04,101.86879009 2017-05-05,101.86879009 2017-05-06,101.86879009 2017-05-07,101.86879009 2017-05-08,101.71368874 2017-05-09,101.66198543 2017-05-10,101.97222152 2017-05-11,102.26179081 2017-05-12,102.33418694 2017-05-13,102.33418694 2017-05-14,102.33418694 2017-05-15,102.55141059 2017-05-16,102.74795683 2017-05-17,102.82037246 2017-05-18,103.13074172 2017-05-19,103.09970308 2017-05-20,103.09970308 2017-05-21,103.09970308 2017-05-22,103.26526862 2017-05-23,103.23422336 2017-05-24,103.57573879 2017-05-25,103.34804969 2017-05-26,103.69995145 2017-05-27,103.69995145 2017-05-28,103.69995145 2017-05-29,103.91733714 2017-05-30,103.80346234 2017-05-31,103.98981260 2017-06-01,103.98981260 2017-06-02,103.95875084 2017-06-03,103.95875084 2017-06-04,103.95875084 2017-06-05,104.00017289 2017-06-06,104.37299177 2017-06-07,104.52834116 2017-06-08,104.46619802 2017-06-09,104.49727107 2017-06-10,104.49727107 2017-06-11,104.49727107 2017-06-12,104.50763041 2017-06-13,104.52835020 2017-06-14,104.65267549 2017-06-15,104.62159249 2017-06-16,105.02569234 2017-06-17,105.02569234 2017-06-18,105.02569234 2017-06-19,104.77438550 2017-06-20,104.60856610 2017-06-21,104.45310218 2017-06-22,104.94024784 2017-06-23,105.03353594 2017-06-24,105.03353594 2017-06-25,105.03353594 2017-06-26,105.06463679 2017-06-27,105.01279916 2017-06-28,105.10611164 2017-06-29,104.54620686 2017-06-30,104.24550134 2017-07-01,104.24550134 2017-07-02,104.24550134 2017-07-03,103.49880395 2017-07-04,103.34323366 2017-07-05,103.86182871 2017-07-06,103.62326224 2017-07-07,103.40542915 2017-07-08,103.40542915 2017-07-09,103.40542915 2017-07-10,102.82444802 2017-07-11,102.89707447 2017-07-12,102.89707447 2017-07-13,103.11497734 2017-07-14,103.51967579 2017-07-15,103.51967579 2017-07-16,103.51967579 2017-07-17,103.51967579 2017-07-18,103.34323116 2017-07-19,102.88652652 2017-07-20,102.86576608 2017-07-21,102.78271998 2017-07-22,102.78271998 2017-07-23,102.78271998 2017-07-24,103.26031181 2017-07-25,103.33299272 2017-07-26,103.24992436 2017-07-27,103.02147420 2017-07-28,103.32262905 2017-07-29,103.32262905 2017-07-30,103.32262905 2017-07-31,103.50958267 2017-08-01,103.53035632 2017-08-02,103.39531961 2017-08-03,103.49919944 2017-08-04,103.81085571 2017-08-05,103.81085571 2017-08-06,103.81085571 2017-08-07,104.08100083 2017-08-08,104.14334525 2017-08-09,104.13295393 2017-08-10,104.15373762 2017-08-11,104.15373762 2017-08-12,104.15373762 2017-08-13,104.15373762 2017-08-14,103.89388613 2017-08-15,104.00822675 2017-08-16,103.91467021 2017-08-17,103.66517306 2017-08-18,103.83151326 2017-08-19,103.83151326 2017-08-20,103.83151326 2017-08-21,103.90429874 2017-08-22,103.77951695 2017-08-23,103.81071401 2017-08-24,103.88351107 2017-08-25,104.08111361 2017-08-26,104.08111361 2017-08-27,104.08111361 2017-08-28,104.10191713 2017-08-29,104.02910065 2017-08-30,104.18514409 2017-08-31,103.74819910 2017-09-01,103.74819910 2017-09-02,103.74819910 2017-09-03,103.74819910 2017-09-04,104.22685978 2017-09-05,104.58067120 2017-09-06,104.26846799 2017-09-07,104.60150231 2017-09-08,104.35171329 2017-09-09,104.35171329 2017-09-10,104.35171329 2017-09-11,104.95546580 2017-09-12,104.82013475 2017-09-13,104.90341969 2017-09-14,104.68478502 2017-09-15,104.29955119 2017-09-16,104.29955119 2017-09-17,104.29955119 2017-09-18,104.29955119 2017-09-19,104.10168639 2017-09-20,103.57835836 2017-09-21,103.68250878 2017-09-22,103.70333994 2017-09-23,103.70333994 2017-09-24,103.70333994 2017-09-25,103.94293697 2017-09-26,103.91168341 2017-09-27,104.19297951 2017-09-28,104.05753343 2017-09-29,103.64075408 2017-09-30,103.64075408 2017-10-01,103.64075408 2017-10-02,103.91170397 2017-10-03,103.83875193 2017-10-04,103.85959642 2017-10-05,104.14101251 2017-10-06,104.42244349 2017-10-07,104.42244349 2017-10-08,104.42244349 2017-10-09,104.42244349 2017-10-10,104.32861314 2017-10-11,104.27648243 2017-10-12,104.44330061 2017-10-13,104.47459527 2017-10-14,104.47459527 2017-10-15,104.47459527 2017-10-16,104.62066047 2017-10-17,104.93367398 2017-10-18,104.83976495 2017-10-19,105.07976729 2017-10-20,104.79801040 2017-10-21,104.79801040 2017-10-22,104.79801040 2017-10-23,104.64145391 2017-10-24,104.61014090 2017-10-25,104.79802866 2017-10-26,104.98592639 2017-10-27,104.98592639 2017-10-28,104.98592639 2017-10-29,104.98592639 2017-10-30,104.93372151 2017-10-31,105.34094074 2017-11-01,105.80039168 2017-11-02,105.73773595 2017-11-03,105.73773595 2017-11-04,105.73773595 2017-11-05,105.73773595 2017-11-06,106.05108011 2017-11-07,106.61512911 2017-11-08,106.60468317 2017-11-09,106.63602239 2017-11-10,106.55244651 2017-11-11,106.55244651 2017-11-12,106.55244651 2017-11-13,106.35392279 2017-11-14,106.06134623 2017-11-15,105.75620307 2017-11-16,106.24024858 2017-11-17,106.16658552 2017-11-18,106.16658552 2017-11-19,106.16658552 2017-11-20,106.64020729 2017-11-21,106.75598752 2017-11-22,106.66125322 2017-11-23,106.66125322 2017-11-24,106.96653970 2017-11-25,106.96653970 2017-11-26,106.96653970 2017-11-27,107.27187366 2017-11-28,107.15689763 2017-11-29,107.36595570 2017-11-30,107.72137287 2017-12-01,107.56542744 2017-12-02,107.56542744 2017-12-03,107.56542744 2017-12-04,107.48178252 2017-12-05,107.29357182 2017-12-06,106.95895772 2017-12-07,107.45044750 2017-12-08,107.32495419 2017-12-09,107.32495419 2017-12-10,107.32495419 2017-12-11,107.35633236 2017-12-12,107.30403265 2017-12-13,107.53416310 2017-12-14,107.47139691 2017-12-15,107.22031944 2017-12-16,107.22031944 2017-12-17,107.22031944 2017-12-18,107.40865676 2017-12-19,107.27001227 2017-12-20,107.46883338 2017-12-21,107.02931121 2017-12-22,106.84093481 2017-12-23,106.84093481 2017-12-24,106.84093481 2017-12-25,106.69422468 2017-12-26,106.68374475 2017-12-27,106.69422504 2017-12-28,106.73614872 2017-12-29,106.94577809 2017-12-30,106.94577809 2017-12-31,106.94577809 2018-01-01,106.94577809 2018-01-02,106.94577809 2018-01-03,106.94577809 2018-01-04,107.28128988 2018-01-05,107.05061344 2018-01-06,107.05061344 2018-01-07,107.05061344 2018-01-08,107.05061344 2018-01-09,107.74278633 2018-01-10,107.67985819 2018-01-11,107.51204128 2018-01-12,107.39666119 2018-01-13,107.39666119 2018-01-14,107.39666119 2018-01-15,107.29187749 2018-01-16,107.34427198 2018-01-17,107.31283363 2018-01-18,107.20738096 2018-01-19,107.12353664 2018-01-20,107.12353664 2018-01-21,107.12353664 2018-01-22,106.74617845 2018-01-23,106.69376480 2018-01-24,107.02922920 2018-01-25,107.27035674 2018-01-26,107.14454417 2018-01-27,107.14454417 2018-01-28,107.14454417 2018-01-29,107.05017008 2018-01-30,107.02919692 2018-01-31,106.88237748 2018-02-01,106.99774151 2018-02-02,107.08164700 2018-02-03,107.08164700 2018-02-04,107.08164700 2018-02-05,106.98723847 2018-02-06,106.16898894 2018-02-07,106.32635283 2018-02-08,105.87521926 2018-02-09,105.67587062 2018-02-10,105.67587062 2018-02-11,105.67587062 2018-02-12,105.67587062 2018-02-13,105.61290513 2018-02-14,105.32954549 2018-02-15,105.54994788 2018-02-16,105.29804607 2018-02-17,105.29804607 2018-02-18,105.29804607 2018-02-19,105.37152905 2018-02-20,105.70746918 2018-02-21,105.61275962 2018-02-22,105.65485486 2018-02-23,105.67590353 2018-02-24,105.67590353 2018-02-25,105.67590353 2018-02-26,105.84432027 2018-02-27,106.50749633 2018-02-28,106.83383817 2018-03-01,106.56005189 2018-03-02,106.63376736 2018-03-03,106.63376736 2018-03-04,106.63376736 2018-03-05,106.58110510 2018-03-06,106.40204415 2018-03-07,106.07550415 2018-03-08,106.29672026 2018-03-09,106.37046276 2018-03-10,106.37046276 2018-03-11,106.37046276 2018-03-12,106.46528947 2018-03-13,106.22294147 2018-03-14,106.33885301 2018-03-15,106.68660605 2018-03-16,106.87629942 2018-03-17,106.87629942 2018-03-18,106.87629942 2018-03-19,107.06338745 2018-03-20,107.09500959 2018-03-21,107.09500959 2018-03-22,106.90525672 2018-03-23,106.90525672 2018-03-24,106.90525672 2018-03-25,106.90525672 2018-03-26,107.02124101 2018-03-27,106.71544815 2018-03-28,106.82089945 2018-03-29,107.26268398 2018-03-30,107.31528002 2018-03-31,107.31528002 2018-04-01,107.31528002 2018-04-02,106.79975716 2018-04-03,106.81952163 2018-04-04,106.73534582 2018-04-05,106.50385020 2018-04-06,106.31443481 2018-04-07,106.31443481 2018-04-08,106.31443481 2018-04-09,106.51440482 2018-04-10,106.49334415 2018-04-11,106.43015888 2018-04-12,106.53547312 2018-04-13,106.52494113 2018-04-14,106.52494113 2018-04-15,106.52494113 2018-04-16,106.13519652 2018-04-17,106.10359392 2018-04-18,105.97717679 2018-04-19,106.17734775 2018-04-20,106.09306077 2018-04-21,106.09306077 2018-04-22,106.09306077 2018-04-23,106.05091053 2018-04-24,105.66100100 2018-04-25,105.87177399 2018-04-26,105.91393075 2018-04-27,105.32370387 2018-04-28,105.32370387 2018-04-29,105.32370387 2018-04-30,105.32370387 2018-05-01,105.50291794 2018-05-02,105.90353531 2018-05-03,105.90353531 2018-05-04,105.90353531 2018-05-05,105.90353531 2018-05-06,105.90353531 2018-05-07,105.74535504 2018-05-08,106.12500772 2018-05-09,106.25156529 2018-05-10,106.11445391 2018-05-11,106.15664417 2018-05-12,106.15664417 2018-05-13,106.15664417 2018-05-14,106.13554564 2018-05-15,106.18829458 2018-05-16,105.94563617 2018-05-17,105.11211354 2018-05-18,104.85887796 2018-05-19,104.85887796 2018-05-20,104.85887796 2018-05-21,105.04883506 2018-05-22,105.06994252 2018-05-23,105.22825697 2018-05-24,105.23881179 2018-05-25,105.47103102 2018-05-26,105.47103102 2018-05-27,105.47103102 2018-05-28,105.51325941 2018-05-29,105.66106671 2018-05-30,105.98837173 2018-05-31,106.12563589 2018-06-01,106.12563589 2018-06-02,106.12563589 2018-06-03,106.12563589 2018-06-04,105.97778155 2018-06-05,105.79695537 2018-06-06,105.92471789 2018-06-07,105.78630108 2018-06-08,105.44556478 2018-06-09,105.44556478 2018-06-10,105.44556478 2018-06-11,105.78635536 2018-06-12,105.76505475 2018-06-13,105.64789552 2018-06-14,105.76506094 2018-06-15,106.11360980 2018-06-16,106.11360980 2018-06-17,106.11360980 2018-06-18,106.22989546 2018-06-19,106.33735794 2018-06-20,106.51898895 2018-06-21,106.14893037 2018-06-22,106.42384548 2018-06-23,106.42384548 2018-06-24,106.42384548 2018-06-25,106.46614672 2018-06-26,106.43441896 2018-06-27,106.48730111 2018-06-28,106.51903209 2018-06-29,106.61423017 2018-06-30,106.61423017 2018-07-01,106.61423017 2018-07-02,106.72002251 2018-07-03,106.94230506 2018-07-04,106.87879235 2018-07-05,107.03758228 2018-07-06,107.03758228 2018-07-07,107.03758228 2018-07-08,107.03758228 2018-07-09,106.82581784 2018-07-10,106.77287390 2018-07-11,106.62462318 2018-07-12,106.83642095 2018-07-13,106.78346865 2018-07-14,106.78346865 2018-07-15,106.78346865 2018-07-16,106.78346865 2018-07-17,106.74109793 2018-07-18,106.46567377 2018-07-19,106.56101793 2018-07-20,106.42329112 2018-07-21,106.42329112 2018-07-22,106.42329112 2018-07-23,106.41269498 2018-07-24,106.20076282 2018-07-25,106.04180534 2018-07-26,106.45511664 2018-07-27,106.57169777 2018-07-28,106.57169777 2018-07-29,106.57169777 2018-07-30,106.80489689 2018-07-31,106.67769055 2018-08-01,106.50726547 2018-08-02,106.19835371 2018-08-03,106.10247943 2018-08-04,106.10247943 2018-08-05,106.10247943 2018-08-06,105.97455050 2018-08-07,106.00653436 2018-08-08,106.26241929 2018-08-09,106.21976949 2018-08-10,106.31573650 2018-08-11,106.31573650 2018-08-12,106.31573650 2018-08-13,106.71033023 2018-08-14,106.50769019 2018-08-15,106.46502683 2018-08-16,106.85968310 2018-08-17,106.76368047 2018-08-18,106.76368047 2018-08-19,106.76368047 2018-08-20,106.84902949 2018-08-21,106.88082808 2018-08-22,106.82782748 2018-08-23,106.81722674 2018-08-24,106.95357530 2018-08-25,106.95357530 2018-08-26,106.95357530 2018-08-27,107.02779552 2018-08-28,106.94296786 2018-08-29,106.97477986 2018-08-30,107.04901180 2018-08-31,107.02778409 2018-09-01,107.02778409 2018-09-02,107.02778409 2018-09-03,107.36747990 2018-09-04,107.30378350 2018-09-05,107.15515091 2018-09-06,107.11268222 2018-09-07,107.07021129 2018-09-08,107.07021129 2018-09-09,107.07021129 2018-09-10,107.10206950 2018-09-11,106.93215003 2018-09-12,107.29324782 2018-09-13,107.37821645 2018-09-14,107.26137832 2018-09-15,107.26137832 2018-09-16,107.26137832 2018-09-17,107.26137832 2018-09-18,107.21888276 2018-09-19,106.93999144 2018-09-20,106.83374143 2018-09-21,107.00375024 2018-09-22,107.00375024 2018-09-23,107.00375024 2018-09-24,107.00375024 2018-09-25,107.23756167 2018-09-26,107.12064978 2018-09-27,107.29071227 2018-09-28,107.59896686 2018-09-29,107.59896686 2018-09-30,107.59896686 2018-10-01,107.71590940 2018-10-02,107.70527762 2018-10-03,107.89665816 2018-10-04,107.96045497 2018-10-05,107.77968760 2018-10-06,107.77968760 2018-10-07,107.77968760 2018-10-08,107.77968760 2018-10-09,107.67333157 2018-10-10,107.19470455 2018-10-11,107.04579052 2018-10-12,106.86495678 2018-10-13,106.86495678 2018-10-14,106.86495678 2018-10-15,106.29045280 2018-10-16,106.54580137 2018-10-17,106.31171929 2018-10-18,106.60965767 2018-10-19,106.52452783 2018-10-20,106.52452783 2018-10-21,106.52452783 2018-10-22,106.68417145 2018-10-23,106.56709315 2018-10-24,106.73739770 2018-10-25,106.87577751 2018-10-26,107.17384208 2018-10-27,107.17384208 2018-10-28,107.17384208 2018-10-29,107.20578256 2018-10-30,107.28031449 2018-10-31,107.17383459 2018-11-01,107.05670056 2018-11-02,106.95020944 2018-11-03,106.95020944 2018-11-04,106.95020944 2018-11-05,106.60938383 2018-11-06,106.47091604 2018-11-07,106.47091604 2018-11-08,106.48156846 2018-11-09,106.28981336 2018-11-10,106.28981336 2018-11-11,106.28981336 2018-11-12,106.34308709 2018-11-13,106.40701896 2018-11-14,106.44964253 2018-11-15,106.53491465 2018-11-16,106.27908448 2018-11-17,106.27908448 2018-11-18,106.27908448 2018-11-19,106.60958438 2018-11-20,106.76951219 2018-11-21,106.73752490 2018-11-22,106.74818787 2018-11-23,106.74818787 2018-11-24,106.74818787 2018-11-25,106.74818787 2018-11-26,106.92949700 2018-11-27,107.07881827 2018-11-28,107.18548194 2018-11-29,107.23881658 2018-11-30,107.21748152 2018-12-01,107.21748152 2018-12-02,107.21748152 2018-12-03,107.26015826 2018-12-04,107.20680942 2018-12-05,107.56960016 2018-12-06,107.76167590 2018-12-07,108.12450483 2018-12-08,108.12450483 2018-12-09,108.12450483 2018-12-10,108.15652417 2018-12-11,108.22056614 2018-12-12,108.08180108 2018-12-13,107.95370350 2018-12-14,107.84694992 2018-12-15,107.84694992 2018-12-16,107.84694992 2018-12-17,108.07116761 2018-12-18,108.21798445 2018-12-19,108.29273148 2018-12-20,108.39951851 2018-12-21,108.64514174 2018-12-22,108.64514174 2018-12-23,108.64514174 2018-12-24,108.64514174 2018-12-25,108.48491916 2018-12-26,108.76265259 2018-12-27,108.74128725 2018-12-28,108.79470304 2018-12-29,108.79470304 2018-12-30,108.79470304 2018-12-31,108.79470304 2019-01-01,108.79470304 2019-01-02,108.79470304 2019-01-03,108.79470304 2019-01-04,108.92294784 2019-01-05,108.92294784 2019-01-06,108.92294784 2019-01-07,109.69253705 2019-01-08,109.57495477 2019-01-09,109.37184762 2019-01-10,109.23287231 2019-01-11,109.23287231 2019-01-12,109.23287231 2019-01-13,109.23287231 2019-01-14,109.23287231 2019-01-15,109.24356544 2019-01-16,109.30772779 2019-01-17,109.40397630 2019-01-18,109.42536598 2019-01-19,109.42536598 2019-01-20,109.42536598 2019-01-21,109.13656027 2019-01-22,109.10446899 2019-01-23,109.14725944 2019-01-24,109.19005204 2019-01-25,109.25424433 2019-01-26,109.25424433 2019-01-27,109.25424433 2019-01-28,109.50035350 2019-01-29,109.52175534 2019-01-30,109.54315830 2019-01-31,109.44683952 2019-02-01,109.63948686 2019-02-02,109.63948686 2019-02-03,109.63948686 2019-02-04,109.92850280 2019-02-05,109.74652034 2019-02-06,109.66087701 2019-02-07,110.24970460 2019-02-08,110.38888912 2019-02-09,110.38888912 2019-02-10,110.38888912 2019-02-11,110.38888912 2019-02-12,110.65660690 2019-02-13,110.44242152 2019-02-14,110.22822518 2019-02-15,110.31390811 2019-02-16,110.31390811 2019-02-17,110.31390811 2019-02-18,110.51743650 2019-02-19,110.35674779 2019-02-20,110.34603458 2019-02-21,110.54959443 2019-02-22,110.90316387 2019-02-23,110.90316387 2019-02-24,110.90316387 2019-02-25,110.65669867 2019-02-26,110.65669867 2019-02-27,110.51737790 2019-02-28,110.58168299 2019-03-01,110.66742758 2019-03-02,110.66742758 2019-03-03,110.66742758 2019-03-04,110.47447228 2019-03-05,110.38870995 2019-03-06,110.56024330 2019-03-07,110.97837739 2019-03-08,111.22498189 2019-03-09,111.22498189 2019-03-10,111.22498189 2019-03-11,111.34294121 2019-03-12,111.35366532 2019-03-13,111.35366532 2019-03-14,111.78267447 2019-03-15,111.77194859 2019-03-16,111.77194859 2019-03-17,111.77194859 2019-03-18,111.76122117 2019-03-19,111.66198749 2019-03-20,111.95186223 2019-03-21,111.95186223 2019-03-22,112.16660605 2019-03-23,112.16660605 2019-03-24,112.16660605 2019-03-25,112.90758516 2019-03-26,113.22976628 2019-03-27,112.93978859 2019-03-28,113.27274254 2019-03-29,113.59497223 2019-03-30,113.59497223 2019-03-31,113.59497223 2019-04-01,113.36937739 2019-04-02,113.41234994 2019-04-03,113.22970718 2019-04-04,113.04705521 2019-04-05,112.78918063 2019-04-06,112.78918063 2019-04-07,112.78918063 2019-04-08,112.61723815 2019-04-09,112.81068303 2019-04-10,112.69246059 2019-04-11,112.86442895 2019-04-12,112.96116607 2019-04-13,112.96116607 2019-04-14,112.96116607 2019-04-15,112.95041578 2019-04-16,112.74615162 2019-04-17,112.90742078 2019-04-18,112.84290977 2019-04-19,112.86441447 2019-04-20,112.86441447 2019-04-21,112.86441447 2019-04-22,112.82139846 2019-04-23,112.83215293 2019-04-24,113.07951994 2019-04-25,114.06903788 2019-04-26,114.04752549 2019-04-27,114.04752549 2019-04-28,114.04752549 2019-04-29,114.04752549 2019-04-30,114.04752549 2019-05-01,114.04752549 2019-05-02,114.04752549 2019-05-03,114.04752549 2019-05-04,114.04752549 2019-05-05,114.04752549 2019-05-06,114.04752549 2019-05-07,114.13362213 2019-05-08,113.70311707 2019-05-09,113.66006429 2019-05-10,113.71388279 2019-05-11,113.71388279 2019-05-12,113.71388279 2019-05-13,113.57393352 2019-05-14,113.64934877 2019-05-15,113.53083296 2019-05-16,113.55238225 2019-05-17,114.03726807 2019-05-18,114.03726807 2019-05-19,114.03726807 2019-05-20,114.11251796 2019-05-21,113.83300391 2019-05-22,114.10178071 2019-05-23,114.15822777 2019-05-24,114.33028659 2019-05-25,114.33028659 2019-05-26,114.33028659 2019-05-27,114.42708421 2019-05-28,114.29801412 2019-05-29,114.43784688 2019-05-30,114.69601260 2019-05-31,114.34101697 2019-06-01,114.34101697 2019-06-02,114.34101697 2019-06-03,114.74986100 2019-06-04,114.30871767 2019-06-05,114.28719734 2019-06-06,114.74990597 2019-06-07,114.98665235 2019-06-08,114.98665235 2019-06-09,114.98665235 2019-06-10,114.85749865 2019-06-11,114.95436866 2019-06-12,115.10506292 2019-06-13,115.26652908 2019-06-14,115.43876817 2019-06-15,115.43876817 2019-06-16,115.43876817 2019-06-17,115.55720015 2019-06-18,115.54374120 2019-06-19,115.79139627 2019-06-20,116.21135383 2019-06-21,116.58825735 2019-06-22,116.58825735 2019-06-23,116.58825735 2019-06-24,116.78212194 2019-06-25,116.67441402 2019-06-26,116.79289840 2019-06-27,116.67440803 2019-06-28,116.43741582 2019-06-29,116.43741582 2019-06-30,116.43741582 2019-07-01,116.59902513 2019-07-02,116.50205462 2019-07-03,116.63135477 2019-07-04,117.12702986 2019-07-05,117.05159724 2019-07-06,117.05159724 2019-07-07,117.05159724 2019-07-08,117.08393017 2019-07-09,116.87914464 2019-07-10,116.93303808 2019-07-11,116.84680417 2019-07-12,116.95460177 2019-07-13,116.95460177 2019-07-14,116.95460177 2019-07-15,116.95460177 2019-07-16,116.46941724 2019-07-17,116.57724125 2019-07-18,116.67438751 2019-07-19,116.76074406 2019-07-20,116.76074406 2019-07-21,116.76074406 2019-07-22,116.59880146 2019-07-23,116.89031222 2019-07-24,116.90110938 2019-07-25,117.10626674 2019-07-26,117.39782036 2019-07-27,117.39782036 2019-07-28,117.39782036 2019-07-29,117.34382100 2019-07-30,117.41942375 2019-07-31,117.37621998 2019-08-01,117.28980831 2019-08-02,117.27900627 2019-08-03,117.27900627 2019-08-04,117.27900627 2019-08-05,117.87320200 2019-08-06,117.58149164 2019-08-07,117.49505466 2019-08-08,117.86242927 2019-08-09,117.78678952 2019-08-10,117.78678952 2019-08-11,117.78678952 2019-08-12,117.78678952 2019-08-13,118.02456041 2019-08-14,118.01374181 2019-08-15,118.00292266 2019-08-16,118.12193793 2019-08-17,118.12193793 2019-08-18,118.12193793 2019-08-19,118.14358023 2019-08-20,118.24097532 2019-08-21,118.23015308 2019-08-22,118.24097823 2019-08-23,118.33840939 2019-08-24,118.33840939 2019-08-25,118.33840939 2019-08-26,118.18682759 2019-08-27,118.46835015 2019-08-28,118.37089524 2019-08-29,118.55498554 2019-08-30,118.54415613 2019-08-31,118.54415613 2019-09-01,118.54415613 2019-09-02,118.55498704 2019-09-03,118.31669472 2019-09-04,118.31669472 2019-09-05,118.27346594 2019-09-06,118.13296581 2019-09-07,118.13296581 2019-09-08,118.13296581 2019-09-09,117.69798995 2019-09-10,117.97904463 2019-09-11,117.82770005 2019-09-12,117.49256367 2019-09-13,117.55743190 2019-09-14,117.55743190 2019-09-15,117.55743190 2019-09-16,117.55743190 2019-09-17,117.41685649 2019-09-18,117.54392114 2019-09-19,117.59799381 2019-09-20,118.06304213 2019-09-21,118.06304213 2019-09-22,118.06304213 2019-09-23,118.06304213 2019-09-24,118.27938569 2019-09-25,118.57146374 2019-09-26,118.69046420 2019-09-27,118.62555155 2019-09-28,118.62555155 2019-09-29,118.62555155 2019-09-30,118.65801248 2019-10-01,118.49569959 2019-10-02,118.59309192 2019-10-03,118.63637947 2019-10-04,118.84200550 2019-10-05,118.84200550 2019-10-06,118.84200550 2019-10-07,118.92859747 2019-10-08,118.97189545 2019-10-09,118.91777014 2019-10-10,118.99354906 2019-10-11,118.89611417 2019-10-12,118.89611417 2019-10-13,118.89611417 2019-10-14,118.89611417 2019-10-15,118.30013527 2019-10-16,118.30013527 2019-10-17,118.08339452 2019-10-18,117.69324226 2019-10-19,117.69324226 2019-10-20,117.69324226 2019-10-21,117.63904641 2019-10-22,117.63904641 2019-10-23,117.37888131 2019-10-24,117.68242204 2019-10-25,117.89949280 2019-10-26,117.89949280 2019-10-27,117.89949280 2019-10-28,118.10574016 2019-10-29,118.08402878 2019-10-30,117.63892509 2019-10-31,117.80177583 2019-11-01,117.92135135 2019-11-02,117.92135135 2019-11-03,117.92135135 2019-11-04,117.92135135 2019-11-05,117.98663520 2019-11-06,117.60579405 2019-11-07,117.52962207 2019-11-08,118.03020506 2019-11-09,118.03020506 2019-11-10,118.03020506 2019-11-11,117.81252833 2019-11-12,117.89960322 2019-11-13,118.00803820 2019-11-14,118.08394640 2019-11-15,118.57195181 2019-11-16,118.57195181 2019-11-17,118.57195181 2019-11-18,118.61570735 2019-11-19,118.71332748 2019-11-20,119.00620216 2019-11-21,119.23400455 2019-11-22,119.14721841 2019-11-23,119.14721841 2019-11-24,119.14721841 2019-11-25,119.02787019 2019-11-26,119.02787019 2019-11-27,119.17978260 2019-11-28,119.64639326 2019-11-29,119.84172796 2019-11-30,119.84172796 2019-12-01,119.84172796 2019-12-02,119.72233935 2019-12-03,119.40757256 2019-12-04,118.88655421 2019-12-05,119.36417737 2019-12-06,119.32075495 2019-12-07,119.32075495 2019-12-08,119.32075495 2019-12-09,119.17961162 2019-12-10,119.17961162 2019-12-11,119.27733556 2019-12-12,119.08187806 2019-12-13,119.23390787 2019-12-14,119.23390787 2019-12-15,119.23390787 2019-12-16,118.75603041 2019-12-17,119.36155221 2019-12-18,119.52448073 2019-12-19,119.28550731 2019-12-20,118.98134453 2019-12-21,118.98134453 2019-12-22,118.98134453 2019-12-23,118.89442818 2019-12-24,118.90529834 2019-12-25,118.92703970 2019-12-26,118.91616834 2019-12-27,118.89442476 2019-12-28,118.89442476 2019-12-29,118.89442476 2019-12-30,119.00315835 2019-12-31,119.00315835 2020-01-01,119.00315835 2020-01-02,119.00315835 2020-01-03,119.00315835 2020-01-04,119.00315835 2020-01-05,119.00315835 2020-01-06,118.97052709 2020-01-07,119.43826341 2020-01-08,119.35123842 2020-01-09,119.42738881 2020-01-10,119.25332208 2020-01-11,119.25332208 2020-01-12,119.25332208 2020-01-13,119.25332208 2020-01-14,119.36213477 2020-01-15,119.43830739 2020-01-16,119.53624835 2020-01-17,119.65623131 2020-01-18,119.65623131 2020-01-19,119.65623131 2020-01-20,119.75441344 2020-01-21,119.97260658 2020-01-22,119.97260658 2020-01-23,120.15808855 2020-01-24,120.11444353 2020-01-25,120.11444353 2020-01-26,120.11444353 2020-01-27,120.02714099 2020-01-28,120.03805422 2020-01-29,120.24541756 2020-01-30,120.00530105 2020-01-31,120.37640796 2020-02-01,120.37640796 2020-02-02,120.37640796 2020-02-03,120.33274202 2020-02-04,120.55108217 2020-02-05,120.47465941 2020-02-06,120.16978527 2020-02-07,120.09356302 2020-02-08,120.09356302 2020-02-09,120.09356302 2020-02-10,120.43116716 2020-02-11,120.43116716 2020-02-12,120.50453347 2020-02-13,120.31936873 2020-02-14,120.58079023 2020-02-15,120.58079023 2020-02-16,120.58079023 2020-02-17,120.51542543 2020-02-18,120.46095210 2020-02-19,120.58079894 2020-02-20,120.46094621 2020-02-21,120.71155931 2020-02-22,120.71155931 2020-02-23,120.71155931 2020-02-24,120.71155931 2020-02-25,120.94042384 2020-02-26,120.58049812 2020-02-27,119.92605627 2020-02-28,120.19875349 2020-02-29,120.19875349 2020-03-01,120.19875349 2020-03-02,119.74055584 2020-03-03,119.39143596 2020-03-04,119.73004655 2020-03-05,119.97036247 2020-03-06,119.71911082 2020-03-07,119.71911082 2020-03-08,119.71911082 2020-03-09,119.40226928 2020-03-10,118.68114692 2020-03-11,117.62126375 2020-03-12,118.13484053 2020-03-13,117.63216615 2020-03-14,117.63216615 2020-03-15,117.63216615 2020-03-16,116.05834423 2020-03-17,116.76605293 2020-03-18,117.13768670 2020-03-19,117.30165088 2020-03-20,117.30165088 2020-03-21,117.30165088 2020-03-22,117.30165088 2020-03-23,117.64057723 2020-03-24,119.02964929 2020-03-25,118.89839196 2020-03-26,118.26395062 2020-03-27,118.58118669 2020-03-28,118.58118669 2020-03-29,118.58118669 2020-03-30,118.94223249 2020-03-31,119.29235453 2020-04-01,119.30329626 2020-04-02,119.94889662 2020-04-03,120.06926858 2020-04-04,120.06926858 2020-04-05,120.06926858 2020-04-06,120.27721390 2020-04-07,120.18965365 2020-04-08,119.83939600 2020-04-09,119.48877852 2020-04-10,119.99281553 2020-04-11,119.99281553 2020-04-12,119.99281553 2020-04-13,119.92706199 2020-04-14,119.90514304 2020-04-15,119.85027613 2020-04-16,119.91611947 2020-04-17,120.17950563 2020-04-18,120.17950563 2020-04-19,120.17950563 2020-04-20,120.25633771 2020-04-21,120.41000932 2020-04-22,120.44294049 2020-04-23,120.67347008 2020-04-24,120.82716391 2020-04-25,120.82716391 2020-04-26,120.82716391 2020-04-27,121.04675810 2020-04-28,121.05773825 2020-04-29,121.05773825 2020-04-30,120.93694381 2020-05-01,121.09068937 2020-05-02,121.09068937 2020-05-03,121.09068937 2020-05-04,121.09068937 2020-05-05,121.09068937 2020-05-06,121.09068937 2020-05-07,121.17856924 2020-05-08,120.88196009 2020-05-09,120.88196009 2020-05-10,120.88196009 2020-05-11,121.26650869 2020-05-12,121.17860757 2020-05-13,121.18959568 2020-05-14,121.06872009 2020-05-15,121.25553663 2020-05-16,121.25553663 2020-05-17,121.25553663 2020-05-18,121.29949976 2020-05-19,121.31049107 2020-05-20,121.03569479 2020-05-21,121.24454987 2020-05-22,121.34348591 2020-05-23,121.34348591 2020-05-24,121.34348591 2020-05-25,121.33249134 2020-05-26,121.24453123 2020-05-27,121.23353568 2020-05-28,121.24453168 2020-05-29,121.24453168 2020-05-30,121.24453168 2020-05-31,121.24453168 2020-06-01,121.24453168 2020-06-02,121.47550433 2020-06-03,120.89254509 2020-06-04,120.79354715 2020-06-05,120.60654219 2020-06-06,120.60654219 2020-06-07,120.60654219 2020-06-08,120.57353652 2020-06-09,120.60654365 2020-06-10,120.63955245 2020-06-11,120.73858365 2020-06-12,120.94765965 2020-06-13,120.94765965 2020-06-14,120.94765965 2020-06-15,120.83760369 2020-06-16,120.83760369 2020-06-17,120.84587877 2020-06-18,121.06656050 2020-06-19,121.19897584 2020-06-20,121.19897584 2020-06-21,121.19897584 2020-06-22,121.27622928 2020-06-23,121.34244962 2020-06-24,121.25415139 2020-06-25,121.24311350 2020-06-26,121.33142007 2020-06-27,121.33142007 2020-06-28,121.33142007 2020-06-29,121.43077934 2020-06-30,121.39765788 2020-07-01,121.46390373 2020-07-02,121.48598672 2020-07-03,121.65161719 2020-07-04,121.65161719 2020-07-05,121.65161719 2020-07-06,121.72892253 2020-07-07,121.71787831 2020-07-08,121.79519107 2020-07-09,121.90564311 2020-07-10,122.00505472 2020-07-11,122.00505472 2020-07-12,122.00505472 2020-07-13,122.07133860 2020-07-14,121.94981219 2020-07-15,121.83932834 2020-07-16,121.91667061 2020-07-17,121.93876947 2020-07-18,121.93876947 2020-07-19,121.93876947 2020-07-20,122.03822858 2020-07-21,122.10453781 2020-07-22,122.17085022 2020-07-23,122.17085022 2020-07-24,122.17085022 2020-07-25,122.17085022 2020-07-26,122.17085022 2020-07-27,122.24823311 2020-07-28,122.32561979 2020-07-29,122.25928518 2020-07-30,122.32562295 2020-07-31,122.40302070 2020-08-01,122.40302070 2020-08-02,122.40302070 2020-08-03,122.55783824 2020-08-04,122.53572035 2020-08-05,122.57995807 2020-08-06,122.66843788 2020-08-07,122.56957546 2020-08-08,122.56957546 2020-08-09,122.56957546 2020-08-10,122.56957546 2020-08-11,122.65746986 2020-08-12,122.50364721 2020-08-13,122.40290915 2020-08-14,122.43599135 2020-08-15,122.43599135 2020-08-16,122.43599135 2020-08-17,122.38084630 2020-08-18,122.36980326 2020-08-19,122.35875975 2020-08-20,122.43606773 2020-08-21,122.51337937 2020-08-22,122.51337937 2020-08-23,122.51337937 2020-08-24,122.52442542 2020-08-25,122.53547712 2020-08-26,122.66810388 2020-08-27,122.69023652 2020-08-28,122.81197210 2020-08-29,122.81197210 2020-08-30,122.81197210 2020-08-31,122.76769826 2020-09-01,122.63487049 2020-09-02,122.65700940 2020-09-03,122.66807932 2020-09-04,122.85627877 2020-09-05,122.85627877 2020-09-06,122.85627877 2020-09-07,122.80091801 2020-09-08,122.70126396 2020-09-09,122.69019066 2020-09-10,122.65696947 2020-09-11,122.76771191 2020-09-12,122.76771191 2020-09-13,122.76771191 2020-09-14,122.80093936 2020-09-15,123.02246648 2020-09-16,123.05569706 2020-09-17,123.23016629 2020-09-18,123.17477655 2020-09-19,123.17477655 2020-09-20,123.17477655 2020-09-21,123.17477655 2020-09-22,123.17477655 2020-09-23,122.98640684 2020-09-24,123.18601255 2020-09-25,123.11947412 2020-09-26,123.11947412 2020-09-27,123.11947412 2020-09-28,123.14165668 2020-09-29,123.14165668 2020-09-30,123.21930316 2020-10-01,123.21930316 2020-10-02,123.19711629 2020-10-03,123.19711629 2020-10-04,123.19711629 2020-10-05,123.34145896 2020-10-06,123.31925133 2020-10-07,123.44139905 2020-10-08,123.54134276 2020-10-09,123.50802650 2020-10-10,123.50802650 2020-10-11,123.50802650 2020-10-12,123.57466822 2020-10-13,123.56356071 2020-10-14,123.79682919 2020-10-15,123.70796077 2020-10-16,123.77461511 2020-10-17,123.77461511 2020-10-18,123.77461511 2020-10-19,123.87461089 2020-10-20,123.81905499 2020-10-21,123.88572511 2020-10-22,123.89683729 2020-10-23,123.87461168 2020-10-24,123.87461168 2020-10-25,123.87461168 2020-10-26,123.86349728 2020-10-27,123.99687548 2020-10-28,123.85220895 2020-10-29,123.79656525 2020-10-30,123.64075576 2020-10-31,123.64075576 2020-11-01,123.64075576 2020-11-02,123.64075576 2020-11-03,123.64075576 2020-11-04,123.52943692 2020-11-05,123.72982032 2020-11-06,124.05267547 2020-11-07,124.05267547 2020-11-08,124.05267547 2020-11-09,124.25309671 2020-11-10,124.24196164 2020-11-11,124.13060593 2020-11-12,123.94300486 2020-11-13,124.17475820 2020-11-14,124.17475820 2020-11-15,124.17475820 2020-11-16,124.18579560 2020-11-17,124.17692054 2020-11-18,124.14380504 2020-11-19,124.11068794 2020-11-20,124.06652973 2020-11-21,124.06652973 2020-11-22,124.06652973 2020-11-23,124.06652973 2020-11-24,124.12173785 2020-11-25,124.09965349 2020-11-26,124.18799482 2020-11-27,124.23216750 2020-11-28,124.23216750 2020-11-29,124.23216750 2020-11-30,124.25425697 2020-12-01,124.26530218 2020-12-02,124.21007309 2020-12-03,124.21007309 2020-12-04,124.22111984 2020-12-05,124.22111984 2020-12-06,124.22111984 2020-12-07,124.21007137 2020-12-08,124.21007137 2020-12-09,124.19902189 2020-12-10,124.18797190 2020-12-11,124.27637585 2020-12-12,124.27637585 2020-12-13,124.27637585 2020-12-14,124.22111549 2020-12-15,124.13269478 2020-12-16,124.11058848 2020-12-17,124.17417828 2020-12-18,124.16311858 2020-12-19,124.16311858 2020-12-20,124.16311858 2020-12-21,124.16311858 2020-12-22,124.18524196 2020-12-23,124.20736643 2020-12-24,124.20736643 2020-12-25,124.24055625 2020-12-26,124.24055625 2020-12-27,124.24055625 2020-12-28,124.27375084 2020-12-29,124.27375084 2020-12-30,124.41830781 2020-12-31,124.41830781 2021-01-01,124.41830781 2021-01-02,124.41830781 2021-01-03,124.41830781 2021-01-04,124.47391981 2021-01-05,124.60739481 2021-01-06,124.71862921 2021-01-07,124.61851333 2021-01-08,124.66301124 2021-01-09,124.66301124 2021-01-10,124.66301124 2021-01-11,124.66301124 2021-01-12,124.76315054 2021-01-13,124.71864203 2021-01-14,124.78540791 2021-01-15,124.89668954 2021-01-16,124.89668954 2021-01-17,124.89668954 2021-01-18,124.95233826 2021-01-19,124.87442635 2021-01-20,124.81877232 2021-01-21,124.88556010 2021-01-22,124.95235115 2021-01-23,124.95235115 2021-01-24,124.95235115 2021-01-25,124.90781738 2021-01-26,124.84101368 2021-01-27,124.78534133 2021-01-28,124.86328612 2021-01-29,124.71852425 2021-01-30,124.71852425 2021-01-31,124.71852425 2021-02-01,124.68511291 2021-02-02,124.50691083 2021-02-03,124.67398304 2021-02-04,124.91903387 2021-02-05,124.96359062 2021-02-06,124.96359062 2021-02-07,124.96359062 2021-02-08,125.09727992 2021-02-09,125.18641023 2021-02-10,125.34239575 2021-02-11,125.34239575 2021-02-12,125.40925288 2021-02-13,125.40925288 2021-02-14,125.40925288 2021-02-15,125.42040552 2021-02-16,125.40925226 2021-02-17,125.49848232 2021-02-18,125.28655090 2021-02-19,125.23077684 2021-02-20,125.23077684 2021-02-21,125.23077684 2021-02-22,125.00764916 2021-02-23,125.00764916 2021-02-24,124.43861997 2021-02-25,124.28240844 2021-02-26,123.94765365 2021-02-27,123.94765365 2021-02-28,123.94765365 2021-03-01,123.27804864 2021-03-02,123.47893971 2021-03-03,123.72448487 2021-03-04,123.79145483 2021-03-05,123.34496629 2021-03-06,123.34496629 2021-03-07,123.34496629 2021-03-08,123.09936241 2021-03-09,123.26682752 2021-03-10,123.33381675 2021-03-11,123.55712496 2021-03-12,123.72461406 2021-03-13,123.72461406 2021-03-14,123.72461406 2021-03-15,123.78051915 2021-03-16,123.76933756 2021-03-17,124.06845859 2021-03-18,124.23619791 2021-03-19,124.09187309 2021-03-20,124.09187309 2021-03-21,124.09187309 2021-03-22,124.13628694 2021-03-23,124.19180689 2021-03-24,124.17417116 2021-03-25,124.28541557 2021-03-26,124.18529074 2021-03-27,124.18529074 2021-03-28,124.18529074 2021-03-29,124.37444220 2021-03-30,124.39669627 2021-03-31,124.19639918 2021-04-01,124.19639918 2021-04-02,124.22978516 2021-04-03,124.22978516 2021-04-04,124.22978516 2021-04-05,124.31882711 2021-04-06,124.38561181 2021-04-07,124.60823805 2021-04-08,124.65276531 2021-04-09,124.73069186 2021-04-10,124.73069186 2021-04-11,124.73069186 2021-04-12,124.81976342 2021-04-13,124.89770475 2021-04-14,124.74181468 2021-04-15,124.81976335 2021-04-16,124.81976335 2021-04-17,124.81976335 2021-04-18,124.81976335 2021-04-19,125.02024074 2021-04-20,125.07593151 2021-04-21,124.95340588 2021-04-22,124.85315289 2021-04-23,124.88657208 2021-04-24,124.88657208 2021-04-25,124.88657208 2021-04-26,124.93113735 2021-04-27,124.87530463 2021-04-28,124.95347395 2021-04-29,124.95347395 2021-04-30,125.02048262 2021-05-01,125.02048262 2021-05-02,125.02048262 2021-05-03,125.02048262 2021-05-04,125.02048262 2021-05-05,125.02048262 2021-05-06,124.98696863 2021-05-07,124.96462496 2021-05-08,124.96462496 2021-05-09,124.96462496 2021-05-10,125.26630693 2021-05-11,125.41156799 2021-05-12,125.37804447 2021-05-13,125.05396968 2021-05-14,124.80810820 2021-05-15,124.80810820 2021-05-16,124.80810820 2021-05-17,124.83046233 2021-05-18,125.12108088 2021-05-19,124.93105199 2021-05-20,125.02048151 2021-05-21,124.86397237 2021-05-22,124.86397237 2021-05-23,124.86397237 2021-05-24,125.15467343 2021-05-25,125.28884950 2021-05-26,125.43421376 2021-05-27,125.38937429 2021-05-28,125.41179491 2021-05-29,125.41179491 2021-05-30,125.41179491 2021-05-31,125.26603944 2021-06-01,125.33331432 2021-06-02,125.33331432 2021-06-03,125.41180907 2021-06-04,125.53516387 2021-06-05,125.53516387 2021-06-06,125.53516387 2021-06-07,125.44543849 2021-06-08,125.54638418 2021-06-09,125.58003425 2021-06-10,125.64733761 2021-06-11,125.72586192 2021-06-12,125.72586192 2021-06-13,125.72586192 2021-06-14,125.72586192 2021-06-15,125.79318120 2021-06-16,125.81562195 2021-06-17,125.86892135 2021-06-18,125.38947668 2021-06-19,125.38947668 2021-06-20,125.38947668 2021-06-21,125.34487075 2021-06-22,124.80957558 2021-06-23,124.72894036 2021-06-24,125.13044968 2021-06-25,125.14160318 2021-06-26,125.14160318 2021-06-27,125.14160318 2021-06-28,125.05230864 2021-06-29,125.17509438 2021-06-30,125.14160566 2021-07-01,125.14160566 2021-07-02,125.04113022 2021-07-03,125.04113022 2021-07-04,125.04113022 2021-07-05,125.15278532 2021-07-06,125.26444576 2021-07-07,125.02994759 2021-07-08,125.16395281 2021-07-09,125.33146724 2021-07-10,125.33146724 2021-07-11,125.33146724 2021-07-12,125.15275961 2021-07-13,125.44317296 2021-07-14,125.59955682 2021-07-15,125.52136117 2021-07-16,125.57721780 2021-07-17,125.57721780 2021-07-18,125.57721780 2021-07-19,125.36493240 2021-07-20,125.32023855 2021-07-21,125.19726268 2021-07-22,125.19726268 2021-07-23,125.19726268 2021-07-24,125.19726268 2021-07-25,125.19726268 2021-07-26,125.35381435 2021-07-27,125.43209380 2021-07-28,125.61102695 2021-07-29,125.68931390 2021-07-30,125.75642018 2021-07-31,125.75642018 2021-08-01,125.75642018 2021-08-02,125.85709385 2021-08-03,125.82353431 2021-08-04,125.87946941 2021-08-05,125.86828175 2021-08-06,125.80115317 2021-08-07,125.80115317 2021-08-08,125.80115317 2021-08-09,125.80115317 2021-08-10,125.78996291 2021-08-11,125.72281849 2021-08-12,125.70043593 2021-08-13,125.87950437 2021-08-14,125.87950437 2021-08-15,125.87950437 2021-08-16,125.90189103 2021-08-17,126.10338114 2021-08-18,126.01382567 2021-08-19,126.00263060 2021-08-20,126.05860790 2021-08-21,126.05860790 2021-08-22,126.05860790 2021-08-23,126.00262250 2021-08-24,125.99142490 2021-08-25,126.08100972 2021-08-26,126.10340700 2021-08-27,126.03621192 2021-08-28,126.03621192 2021-08-29,126.03621192 2021-08-30,125.94660584 2021-08-31,126.10342372 2021-09-01,126.18183634 2021-09-02,126.09217228 2021-09-03,126.30513414 2021-09-04,126.30513414 2021-09-05,126.30513414 2021-09-06,126.29392393 2021-09-07,126.33876636 2021-09-08,126.45087787 2021-09-09,126.43966610 2021-09-10,126.42845381 2021-09-11,126.42845381 2021-09-12,126.42845381 2021-09-13,126.49573650 2021-09-14,126.38359322 2021-09-15,126.55181598 2021-09-16,126.78745407 2021-09-17,126.51533523 2021-09-18,126.51533523 2021-09-19,126.51533523 2021-09-20,126.51533523 2021-09-21,126.48166469 2021-09-22,126.40309643 2021-09-23,126.40309643 2021-09-24,126.10001897 2021-09-25,126.10001897 2021-09-26,126.10001897 2021-09-27,125.96529875 2021-09-28,126.19300559 2021-09-29,126.10191847 2021-09-30,125.85141714 2021-10-01,125.77170839 2021-10-02,125.77170839 2021-10-03,125.77170839 2021-10-04,125.58949109 2021-10-05,125.50976726 2021-10-06,125.37309139 2021-10-07,125.30475014 2021-10-08,125.24779637 2021-10-09,125.24779637 2021-10-10,125.24779637 2021-10-11,125.05412620 2021-10-12,124.91741128 2021-10-13,124.76929646 2021-10-14,124.88141789 2021-10-15,124.84777983 2021-10-16,124.84777983 2021-10-17,124.84777983 2021-10-18,124.83656550 2021-10-19,124.27321616 2021-10-20,124.19470854 2021-10-21,124.28452777 2021-10-22,124.32943948 2021-10-23,124.32943948 2021-10-24,124.32943948 2021-10-25,123.94763422 2021-10-26,123.99255458 2021-10-27,123.79040295 2021-10-28,123.00421914 2021-10-29,121.87962785 2021-10-30,121.87962785 2021-10-31,121.87962785 2021-11-01,121.31724965 2021-11-02,122.35207621 2021-11-03,122.35207621 2021-11-04,122.98203194 2021-11-05,123.18452751 2021-11-06,123.18452751 2021-11-07,123.18452751 2021-11-08,123.33079546 2021-11-09,123.55583408 2021-11-10,123.45456166 2021-11-11,123.36453748 2021-11-12,122.83561980 2021-11-13,122.83561980 2021-11-14,122.83561980 2021-11-15,122.72306773 2021-11-16,123.05262273 2021-11-17,122.83669688 2021-11-18,122.90488722 2021-11-19,122.92761836 2021-11-20,122.92761836 2021-11-21,122.92761836 2021-11-22,122.84898476 2021-11-23,122.84898476 2021-11-24,122.77034347 2021-11-25,122.87151151 2021-11-26,122.65739684 2021-11-27,122.65739684 2021-11-28,122.65739684 2021-11-29,123.09587716 2021-11-30,122.52245188 2021-12-01,122.64613781 2021-12-02,122.36501962 2021-12-03,122.39875541 2021-12-04,122.39875541 2021-12-05,122.39875541 2021-12-06,122.58995304 2021-12-07,122.67993272 2021-12-08,122.60119649 2021-12-09,122.64619064 2021-12-10,122.84867459 2021-12-11,122.84867459 2021-12-12,122.84867459 2021-12-13,122.90492835 2021-12-14,122.94993343 2021-12-15,123.02869626 2021-12-16,122.87116269 2021-12-17,122.72206124 2021-12-18,122.72206124 2021-12-19,122.72206124 2021-12-20,122.78958869 2021-12-21,122.81209885 2021-12-22,122.66577499 2021-12-23,123.12728019 2021-12-24,123.13853686 2021-12-25,123.13853686 2021-12-26,123.13853686 2021-12-27,123.32992986 2021-12-28,123.34118877 2021-12-29,123.42000527 2021-12-30,123.67898635 2021-12-31,123.67898635 2022-01-01,123.67898635 2022-01-02,123.67898635 2022-01-03,123.67898635 2022-01-04,123.53257022 2022-01-05,123.39741039 2022-01-06,123.55510438 2022-01-07,123.36360941 2022-01-08,123.36360941 2022-01-09,123.36360941 2022-01-10,123.36360941 2022-01-11,123.16081074 2022-01-12,122.92420072 2022-01-13,122.99180682 2022-01-14,123.12702561 2022-01-15,123.12702561 2022-01-16,123.12702561 2022-01-17,122.98051713 2022-01-18,122.68748604 2022-01-19,122.64240207 2022-01-20,122.37188543 2022-01-21,122.05626717 2022-01-22,122.05626717 2022-01-23,122.05626717 2022-01-24,122.31556302 2022-01-25,122.02166820 2022-01-26,121.77297572 2022-01-27,121.73906134 2022-01-28,121.53556549 2022-01-29,121.53556549 2022-01-30,121.53556549 2022-01-31,121.53556549 2022-02-01,121.92002223 2022-02-02,121.81816817 2022-02-03,121.80685041 2022-02-04,121.85212321 2022-02-05,121.85212321 2022-02-06,121.85212321 2022-02-07,121.68232471 2022-02-08,121.43327470 2022-02-09,121.11628637 2022-02-10,121.13892942 2022-02-11,121.13892942 2022-02-12,121.13892942 2022-02-13,121.13892942 2022-02-14,121.27481508 2022-02-15,120.93508394 2022-02-16,120.66328560 2022-02-17,120.67461106 2022-02-18,120.82184965 2022-02-19,120.82184965 2022-02-20,120.82184965 2022-02-21,120.83317730 2022-02-22,120.83317730 2022-02-23,120.83317730 2022-02-24,120.81051842 2022-02-25,120.98046813 2022-02-26,120.98046813 2022-02-27,120.98046813 2022-02-28,120.83315638 2022-03-01,121.13912672 2022-03-02,121.17312502 2022-03-03,121.43379216 2022-03-04,121.28645120 2022-03-05,121.28645120 2022-03-06,121.28645120 2022-03-07,121.07107472 2022-03-08,120.98038534 2022-03-09,120.61761017 2022-03-10,120.35685251 2022-03-11,120.34551465 2022-03-12,120.34551465 2022-03-13,120.34551465 2022-03-14,120.25479820 2022-03-15,120.24345805 2022-03-16,120.18671143 2022-03-17,120.39952147 2022-03-18,120.25196572 2022-03-19,120.25196572 2022-03-20,120.25196572 2022-03-21,120.25196572 2022-03-22,120.26331835 2022-03-23,119.62753513 2022-03-24,119.41181211 2022-03-25,119.33233113 2022-03-26,119.33233113 2022-03-27,119.33233113 2022-03-28,119.24148211 2022-03-29,118.60550707 2022-03-30,118.25257930 2022-03-31,118.77845751 2022-04-01,118.91575733 2022-04-02,118.91575733 2022-04-03,118.91575733 2022-04-04,118.85848072 2022-04-05,118.90431576 2022-04-06,118.57527327 2022-04-07,118.23486726 2022-04-08,118.32564669 2022-04-09,118.32564669 2022-04-10,118.32564669 2022-04-11,118.24882660 2022-04-12,118.37373284 2022-04-13,118.33966571 2022-04-14,118.56602712 2022-04-15,118.90558659 2022-04-16,118.90558659 2022-04-17,118.90558659 2022-04-18,118.89426618 2022-04-19,118.87347348 2022-04-20,118.50955209 2022-04-21,118.24797034 2022-04-22,118.15683663 2022-04-23,118.15683663 2022-04-24,118.15683663 2022-04-25,117.68748625 2022-04-26,117.66442044 2022-04-27,117.71080199 2022-04-28,117.58324586 2022-04-29,117.58324586 2022-04-30,117.58324586 2022-05-01,117.58324586 2022-05-02,117.58324586 2022-05-03,117.58324586 2022-05-04,117.58324586 2022-05-05,117.58324586 2022-05-06,117.29291848 2022-05-07,117.29291848 2022-05-08,117.29291848 2022-05-09,116.78186373 2022-05-10,116.82832563 2022-05-11,116.93294878 2022-05-12,117.04920270 2022-05-13,117.27596025 2022-05-14,117.27596025 2022-05-15,117.27596025 2022-05-16,117.43471496 2022-05-17,117.36667364 2022-05-18,117.27770501 2022-05-19,117.18680013 2022-05-20,117.40329196 2022-05-21,117.40329196 2022-05-22,117.40329196 2022-05-23,117.60842110 2022-05-24,117.61981771 2022-05-25,117.57422874 2022-05-26,117.80218495 2022-05-27,117.92756723 2022-05-28,117.92756723 2022-05-29,117.92756723 2022-05-30,117.87056647 2022-05-31,117.90476862 2022-06-01,117.60788665 2022-06-02,117.37950425 2022-06-03,117.08259185 2022-06-04,117.08259185 2022-06-05,117.08259185 2022-06-06,117.09401326 2022-06-07,116.99121467 2022-06-08,116.39723717 2022-06-09,116.58006138 2022-06-10,116.73894566 2022-06-11,116.73894566 2022-06-12,116.73894566 2022-06-13,116.73894566 2022-06-14,116.78435046 2022-06-15,115.49478099 2022-06-16,114.90259432 2022-06-17,115.35830433 2022-06-18,115.35830433 2022-06-19,115.35830433 2022-06-20,114.95698721 2022-06-21,114.99138751 2022-06-22,115.25513774 2022-06-23,115.50743377 2022-06-24,115.78268025 2022-06-25,115.78268025 2022-06-26,115.78268025 2022-06-27,116.11532169 2022-06-28,115.99040204 2022-06-29,115.95633125 2022-06-30,115.97917117 2022-07-01,116.12407299 2022-07-02,116.12407299 2022-07-03,116.12407299 2022-07-04,116.58096641 2022-07-05,116.78657909 2022-07-06,117.01510789 2022-07-07,117.07224297 2022-07-08,116.92368391 2022-07-09,116.92368391 2022-07-10,116.92368391 2022-07-11,116.88939569 2022-07-12,116.80938583 2022-07-13,117.17516403 2022-07-14,117.20945745 2022-07-15,116.92366375 2022-07-16,116.92366375 2022-07-17,116.92366375 2022-07-18,116.92366375 2022-07-19,117.01513652 2022-07-20,116.61492205 2022-07-21,116.60348667 2022-07-22,116.64923010 2022-07-23,116.64923010 2022-07-24,116.64923010 2022-07-25,116.82079499 2022-07-26,116.93517750 2022-07-27,116.91229972 2022-07-28,117.28980147 2022-07-29,117.57580233 2022-07-30,117.57580233 2022-07-31,117.57580233 2022-08-01,118.26231039 2022-08-02,118.23929607 2022-08-03,118.34286565 2022-08-04,118.02063258 2022-08-05,117.85950774 2022-08-06,117.85950774 2022-08-07,117.85950774 2022-08-08,117.90555038 2022-08-09,117.49980932 2022-08-10,117.55777527 2022-08-11,117.55777527 2022-08-12,117.45446185 2022-08-13,117.45446185 2022-08-14,117.45446185 2022-08-15,117.23632213 2022-08-16,117.43150970 2022-08-17,117.75930261 2022-08-18,117.72485413 2022-08-19,117.59853666 2022-08-20,117.59853666 2022-08-21,117.59853666 2022-08-22,117.42625904 2022-08-23,116.98890365 2022-08-24,116.86229416 2022-08-25,116.60906222 2022-08-26,116.57452880 2022-08-27,116.57452880 2022-08-28,116.57452880 2022-08-29,116.86235201 2022-08-30,116.34424324 2022-08-31,116.50393560 2022-09-01,116.68645067 2022-09-02,116.56096501 2022-09-03,116.56096501 2022-09-04,116.56096501 2022-09-05,116.66703269 2022-09-06,116.65562242 2022-09-07,116.68985466 2022-09-08,116.55291853 2022-09-09,116.87245255 2022-09-10,116.87245255 2022-09-11,116.87245255 2022-09-12,116.96376219 2022-09-13,116.89527640 2022-09-14,116.98659546 2022-09-15,116.67837743 2022-09-16,116.52996837 2022-09-17,116.52996837 2022-09-18,116.52996837 2022-09-19,116.52996837 2022-09-20,116.44702700 2022-09-21,116.66440169 2022-09-22,116.66440169 2022-09-23,116.66440169 2022-09-24,116.66440169 2022-09-25,116.66440169 2022-09-26,116.63007039 2022-09-27,115.61152377 2022-09-28,115.72608612 2022-09-29,115.73754289 2022-09-30,115.88648958 2022-10-01,115.88648958 2022-10-02,115.88648958 2022-10-03,116.06983730 2022-10-04,116.10421672 2022-10-05,117.00959102 2022-10-06,117.14712327 2022-10-07,116.87204425 2022-10-08,116.87204425 2022-10-09,116.87204425 2022-10-10,116.87204425 2022-10-11,116.76886821 2022-10-12,116.58543459 2022-10-13,116.74594720 2022-10-14,116.72301561 2022-10-15,116.72301561 2022-10-16,116.72301561 2022-10-17,116.48219642 2022-10-18,116.51663892 2022-10-19,116.71209313 2022-10-20,116.57373083 2022-10-21,116.30852256 2022-10-22,116.30852256 2022-10-23,116.30852256 2022-10-24,116.04327283 2022-10-25,116.20497089 2022-10-26,116.41287925 2022-10-27,116.43598139 2022-10-28,116.78253201 2022-10-29,116.78253201 2022-10-30,116.78253201 2022-10-31,117.07136931 2022-11-01,117.00204468 2022-11-02,117.06030386 2022-11-03,117.06030386 2022-11-04,116.81488705 2022-11-05,116.81488705 2022-11-06,116.81488705 2022-11-07,117.02527709 2022-11-08,117.10709964 2022-11-09,116.81486086 2022-11-10,117.03215029 2022-11-11,117.29519854 2022-11-12,117.29519854 2022-11-13,117.29519854 2022-11-14,117.56972643 2022-11-15,117.36310081 2022-11-16,117.34019975 2022-11-17,117.45471053 2022-11-18,117.69519576 2022-11-19,117.69519576 2022-11-20,117.69519576 2022-11-21,117.70664915 2022-11-22,117.76391932 2022-11-23,117.76391932 2022-11-24,117.70664307 2022-11-25,117.69518715 2022-11-26,117.69518715 2022-11-27,117.69518715 2022-11-28,117.69518715 2022-11-29,117.85560169 2022-11-30,117.79830772 2022-12-01,117.98165761 2022-12-02,118.32545640 2022-12-03,118.32545640 2022-12-04,118.32545640 2022-12-05,118.57761434 2022-12-06,118.54322731 2022-12-07,118.29067784 2022-12-08,118.17571598 2022-12-09,118.17571598 2022-12-10,118.17571598 2022-12-11,118.17571598 2022-12-12,118.34819426 2022-12-13,118.29064994 2022-12-14,118.31367214 2022-12-15,118.52088351 2022-12-16,118.33668606 2022-12-17,118.33668606 2022-12-18,118.33668606 2022-12-19,118.10352528 2022-12-20,117.90777518 2022-12-21,117.95383632 2022-12-22,118.18415416 2022-12-23,118.16112113 2022-12-24,118.16112113 2022-12-25,118.16112113 2022-12-26,118.04584609 2022-12-27,118.02278985 2022-12-28,118.05737584 2022-12-29,117.69996788 2022-12-30,117.65384832 2022-12-31,117.65384832 2023-01-01,117.65384832 2023-01-02,117.65384832 2023-01-03,117.65384832 2023-01-04,117.61924962 2023-01-05,117.82685195 2023-01-06,117.87298811 2023-01-07,117.87298811 2023-01-08,117.87298811 2023-01-09,117.87298811 2023-01-10,117.71147783 2023-01-11,118.14988540 2023-01-12,118.20757350 2023-01-13,118.46141457 2023-01-14,118.46141457 2023-01-15,118.46141457 2023-01-16,118.63451477 2023-01-17,118.58835230 2023-01-18,118.56526979 2023-01-19,118.43830998 2023-01-20,118.99234450 2023-01-21,118.99234450 2023-01-22,118.99234450 2023-01-23,118.98080022 2023-01-24,118.88844209 2023-01-25,118.85380596 2023-01-26,118.55361144 2023-01-27,118.57670450 2023-01-28,118.57670450 2023-01-29,118.57670450 2023-01-30,118.50741444 2023-01-31,118.56515896 2023-02-01,118.61110023 2023-02-02,118.54218457 2023-02-03,118.73745555 2023-02-04,118.73745555 2023-02-05,118.73745555 2023-02-06,119.03694240 2023-02-07,118.86460905 2023-02-08,118.48444033 2023-02-09,118.49597088 2023-02-10,118.36912782 2023-02-11,118.36912782 2023-02-12,118.36912782 2023-02-13,118.23073217 2023-02-14,118.11539644 2023-02-15,118.18468222 2023-02-16,118.15003744 2023-02-17,118.27707449 2023-02-18,118.27707449 2023-02-19,118.27707449 2023-02-20,118.16197670 2023-02-21,118.00054972 2023-02-22,118.00054972 2023-02-23,118.00054972 2023-02-24,118.00230226 2023-02-25,118.00230226 2023-02-26,118.00230226 2023-02-27,117.97923399 2023-02-28,117.79467919 2023-03-01,117.92160131 2023-03-02,118.11776378 2023-03-03,118.04852634 2023-03-04,118.04852634 2023-03-05,118.04852634 2023-03-06,118.06006759 2023-03-07,118.30244869 2023-03-08,118.63718275 2023-03-09,118.41786282 2023-03-10,118.56745584 2023-03-11,118.56745584 2023-03-12,118.56745584 2023-03-13,118.60198256 2023-03-14,118.52141576 2023-03-15,118.80820843 2023-03-16,118.90029418 2023-03-17,119.20822169 2023-03-18,119.20822169 2023-03-19,119.20822169 2023-03-20,119.05855160 2023-03-21,119.05855160 2023-03-22,119.33659939 2023-03-23,119.20898143 2023-03-24,119.47583240 2023-03-25,119.47583240 2023-03-26,119.47583240 2023-03-27,119.53385237 2023-03-28,119.58027071 2023-03-29,119.51063948 2023-03-30,119.46421629 2023-03-31,119.48725556 2023-04-01,119.48725556 2023-04-02,119.48725556 2023-04-03,119.61399103 2023-04-04,119.68312301 2023-04-05,119.84221767 2023-04-06,120.03865800 2023-04-07,120.06176976 2023-04-08,120.06176976 2023-04-09,120.06176976 2023-04-10,120.03865439 2023-04-11,120.03865439 2023-04-12,119.93462469 2023-04-13,119.87682735 2023-04-14,119.81902706 2023-04-15,119.81902706 2023-04-16,119.81902706 2023-04-17,119.92308329 2023-04-18,119.87683363 2023-04-19,119.72651467 2023-04-20,119.65713315 2023-04-21,119.70338973 2023-04-22,119.70338973 2023-04-23,119.70338973 2023-04-24,119.77278538 2023-04-25,119.78435519 2023-04-26,119.79593606 2023-04-27,120.07453085 2023-04-28,119.94683495 2023-04-29,119.94683495 2023-04-30,119.94683495 2023-05-01,120.02797575 2023-05-02,120.12071284 2023-05-03,120.12071284 2023-05-04,120.12071284 2023-05-05,120.12071284 2023-05-06,120.12071284 2023-05-07,120.12071284 2023-05-08,119.58731105 2023-05-09,119.98078966 2023-05-10,119.98078966 2023-05-11,119.98078966 2023-05-12,120.09677029 2023-05-13,120.09677029 2023-05-14,120.09677029 2023-05-15,120.08520425 2023-05-16,119.98092478 2023-05-17,120.00413281 2023-05-18,119.95652069 2023-05-19,119.89849448 2023-05-20,119.89849448 2023-05-21,119.89849448 2023-05-22,119.89849448 2023-05-23,120.02617810 2023-05-24,119.93331241 2023-05-25,119.95641660 2023-05-26,119.76002072 2023-05-27,119.76002072 2023-05-28,119.76002072 2023-05-29,119.79468406 2023-05-30,119.94550832 2023-05-31,119.93395265 2023-06-01,119.95706512 2023-06-02,119.86461037 2023-06-03,119.86461037 2023-06-04,119.86461037 2023-06-05,119.85305171 2023-06-06,119.84148337 2023-06-07,119.77202025 2023-06-08,119.67939803 2023-06-09,119.43625234 2023-06-10,119.43625234 2023-06-11,119.43625234 2023-06-12,119.52889355 2023-06-13,119.58679717 2023-06-14,119.63312246 2023-06-15,119.62154042 2023-06-16,119.57521028 2023-06-17,119.57521028 2023-06-18,119.57521028 2023-06-19,119.65345061 2023-06-20,119.76954066 2023-06-21,119.75793104 2023-06-22,119.75793104 2023-06-23,119.74632015 2023-06-24,119.74632015 2023-06-25,119.74632015 2023-06-26,119.63019424 2023-06-27,119.63019424 2023-06-28,119.63019424 2023-06-29,119.83924418 2023-06-30,119.89883544 2023-07-01,119.89883544 2023-07-02,119.89883544 2023-07-03,119.82913777 2023-07-04,120.02668269 2023-07-05,120.09651085 2023-07-06,120.04990055 2023-07-07,119.83956052 2023-07-08,119.83956052 2023-07-09,119.83956052 2023-07-10,119.52312200 2023-07-11,119.62860689 2023-07-12,119.78098179 2023-07-13,119.93336452 2023-07-14,120.17953375 2023-07-15,120.17953375 2023-07-16,120.17953375 2023-07-17,120.17953375 2023-07-18,120.34368025 2023-07-19,120.39001907 2023-07-20,120.49428694 2023-07-21,120.43635726 2023-07-22,120.43635726 2023-07-23,120.43635726 2023-07-24,120.33802061 2023-07-25,120.37278542 2023-07-26,120.41914086 2023-07-27,120.61616175 2023-07-28,120.70888229 2023-07-29,120.70888229 2023-07-30,120.70888229 2023-07-31,120.85957622 2023-08-01,120.88296980 2023-08-02,121.18755620 2023-08-03,121.19927164 2023-08-04,121.03524685 2023-08-05,121.03524685 2023-08-06,121.03524685 2023-08-07,120.84776132 2023-08-08,120.82428930 2023-08-09,120.97709747 2023-08-10,120.93007706 2023-08-11,120.93007706 2023-08-12,120.93007706 2023-08-13,120.93007706 2023-08-14,120.89517120 2023-08-15,120.97662227 2023-08-16,120.88344523 2023-08-17,120.89439328 2023-08-18,120.80120667 2023-08-19,120.80120667 2023-08-20,120.80120667 2023-08-21,120.77790641 2023-08-22,120.71956488 2023-08-23,120.81302838 2023-08-24,120.92986376 2023-08-25,121.07007335 2023-08-26,121.07007335 2023-08-27,121.07007335 2023-08-28,120.96475062 2023-08-29,120.91793811 2023-08-30,121.08179002 2023-08-31,121.22224163 2023-09-01,121.36156914 2023-09-02,121.36156914 2023-09-03,121.36156914 2023-09-04,121.39642770 2023-09-05,121.40804777 2023-09-06,121.42841276 2023-09-07,121.42841276 2023-09-08,121.38192511 2023-09-09,121.38192511 2023-09-10,121.38192511 2023-09-11,121.38192511 2023-09-12,121.41682970 2023-09-13,121.45173607 2023-09-14,121.47500817 2023-09-15,121.54482812 2023-09-16,121.54482812 2023-09-17,121.54482812 2023-09-18,121.54482812 2023-09-19,122.22862097 2023-09-20,121.64664003 2023-09-21,121.48293200 2023-09-22,121.42446178 2023-09-23,121.42446178 2023-09-24,121.42446178 2023-09-25,121.33060553 2023-09-26,121.31887286 2023-09-27,121.30713841 2023-09-28,121.18978867 2023-09-29,121.20142786 2023-09-30,121.20142786 2023-10-01,121.20142786 2023-10-02,121.23635108 2023-10-03,121.23635108 2023-10-04,121.24030751 2023-10-05,121.13548944 2023-10-06,121.20537166 2023-10-07,121.20537166 2023-10-08,121.20537166 2023-10-09,121.20537166 2023-10-10,121.29856696 2023-10-11,121.38011696 2023-10-12,121.51992416 2023-10-13,121.57823367 2023-10-14,121.57823367 2023-10-15,121.57823367 2023-10-16,121.62493078 2023-10-17,121.57823119 2023-10-18,121.46147645 2023-10-19,121.42633922 2023-10-20,121.43805213 2023-10-21,121.43805213 2023-10-22,121.43805213 2023-10-23,121.43805213 2023-10-24,121.37947527 2023-10-25,121.39119118 2023-10-26,121.26230906 2023-10-27,121.28559676 2023-10-28,121.28559676 2023-10-29,121.28559676 2023-10-30,121.27395104 2023-10-31,121.22736596 2023-11-01,121.22844076 2023-11-02,121.35689611 2023-11-03,121.35689611 2023-11-04,121.35689611 2023-11-05,121.35689611 2023-11-06,121.42697693 2023-11-07,121.46201906 2023-11-08,121.47370031 2023-11-09,121.53210997 2023-11-10,121.56725912 2023-11-11,121.56725912 2023-11-12,121.56725912 2023-11-13,121.57897808 2023-11-14,121.54381914 2023-11-15,121.56727989 2023-11-16,121.66112801 2023-11-17,121.73151773 2023-11-18,121.73151773 2023-11-19,121.73151773 2023-11-20,121.81319447 2023-11-21,121.77818828 2023-11-22,121.81323519 2023-11-23,121.81323519 2023-11-24,121.85813202 2023-11-25,121.85813202 2023-11-26,121.85813202 2023-11-27,121.79787086 2023-11-28,121.84608211 2023-11-29,121.84608211 2023-11-30,122.00342147 2023-12-01,122.06393968 2023-12-02,122.06393968 2023-12-03,122.06393968 2023-12-04,122.11237721 2023-12-05,122.14784622 2023-12-06,122.19514064 2023-12-07,122.31338289 2023-12-08,122.39898342 2023-12-09,122.39898342 2023-12-10,122.39898342 2023-12-11,122.41081365 2023-12-12,122.37531794 2023-12-13,122.39902608 2023-12-14,122.42242290 2023-12-15,122.66850715 2023-12-16,122.66850715 2023-12-17,122.66850715 2023-12-18,122.62162680 2023-12-19,122.69598406 2023-12-20,122.66082025 2023-12-21,122.69598576 2023-12-22,122.80148774 2023-12-23,122.80148774 2023-12-24,122.80148774 2023-12-25,122.77803929 2023-12-26,122.76631436 2023-12-27,122.78976506 2023-12-28,122.81321705 2023-12-29,122.97749840 2023-12-30,122.97749840 2023-12-31,122.97749840 2024-01-01,122.97749840 2024-01-02,122.97749840 2024-01-03,122.97749840 2024-01-04,122.94228453 2024-01-05,122.87185323 2024-01-06,122.87185323 2024-01-07,122.87185323 2024-01-08,122.87185323 2024-01-09,123.21233949 2024-01-10,122.88357743 2024-01-11,122.91880360 2024-01-12,123.00100235 2024-01-13,123.00100235 2024-01-14,123.00100235 2024-01-15,123.05972463 2024-01-16,123.11844984 2024-01-17,123.13019546 2024-01-18,123.09495671 2024-01-19,123.09495671 2024-01-20,123.09495671 2024-01-21,123.09495671 2024-01-22,123.14195116 2024-01-23,123.24769402 2024-01-24,123.38869160 2024-01-25,123.44744350 2024-01-26,123.50619831 2024-01-27,123.50619831 2024-01-28,123.50619831 2024-01-29,123.52972871 2024-01-30,123.57679193 2024-01-31,123.63562400 2024-02-01,123.78859502 2024-02-02,123.75329212 2024-02-03,123.75329212 2024-02-04,123.75329212 2024-02-05,123.76499559 2024-02-06,123.95257332 2024-02-07,123.85877965 2024-02-08,123.77276914 2024-02-09,123.90174816 2024-02-10,123.90174816 2024-02-11,123.90174816 2024-02-12,123.90174816 2024-02-13,124.00733004 2024-02-14,124.03079384 2024-02-15,124.03079384 2024-02-16,124.17184984 2024-02-17,124.17184984 2024-02-18,124.17184984 2024-02-19,124.23153676 2024-02-20,124.26776032 2024-02-21,124.30422707 2024-02-22,124.32879394 2024-02-23,124.32879394 2024-02-24,124.32879394 2024-02-25,124.32879394 2024-02-26,124.34111890 2024-02-27,124.58763126 2024-02-28,124.56297873 2024-02-29,124.60672438 2024-03-01,124.65465274 2024-03-02,124.65465274 2024-03-03,124.65465274 2024-03-04,124.69060439 2024-03-05,124.82291596 2024-03-06,124.85809143 2024-03-07,124.83463983 2024-03-08,124.90880584 2024-03-09,124.90880584 2024-03-10,124.90880584 2024-03-11,124.96744628 2024-03-12,124.96744628 2024-03-13,124.83841414 2024-03-14,124.90879866 2024-03-15,124.92247105 2024-03-16,124.92247105 2024-03-17,124.92247105 2024-03-18,124.89512215 2024-03-19,124.89170327 2024-03-20,124.89170327 2024-03-21,125.15085443 2024-03-22,125.25855500 2024-03-23,125.25855500 2024-03-24,125.25855500 2024-03-25,125.53554062 2024-03-26,125.66318591 2024-03-27,125.55516659 2024-03-28,125.66324548 2024-03-29,125.78105829 2024-03-30,125.78105829 2024-03-31,125.78105829 2024-04-01,125.74570916 2024-04-02,125.78110809 2024-04-03,125.59334369 2024-04-04,125.54614031 2024-04-05,125.56974298 2024-04-06,125.56974298 2024-04-07,125.56974298 2024-04-08,125.58154603 2024-04-09,125.47531233 2024-04-10,125.55761686 2024-04-11,125.60469996 2024-04-12,125.55761440 2024-04-13,125.55761440 2024-04-14,125.55761440 2024-04-15,125.53464213 2024-04-16,125.48754718 2024-04-17,125.41651972 2024-04-18,125.27445792 2024-04-19,125.27445792 2024-04-20,125.27445792 2024-04-21,125.27445792 2024-04-22,125.30998037 2024-04-23,125.17972453 2024-04-24,125.29821052 2024-04-25,125.38050877 2024-04-26,125.45113160 2024-04-27,125.45113160 2024-04-28,125.45113160 2024-04-29,125.45113160 2024-04-30,125.41581309 2024-05-01,125.45276799 2024-05-02,125.45276799 2024-05-03,125.45276799 2024-05-04,125.45276799 2024-05-05,125.45276799 2024-05-06,125.45276799 2024-05-07,125.52361468 2024-05-08,125.64169838 2024-05-09,125.77194912 2024-05-10,125.78379067 2024-05-11,125.78379067 2024-05-12,125.78379067 2024-05-13,125.80747727 2024-05-14,125.89061324 2024-05-15,125.90241473 2024-05-16,125.96142507 2024-05-17,126.09125427 2024-05-18,126.09125427 2024-05-19,126.09125427 2024-05-20,126.13564495 2024-05-21,126.13564495 2024-05-22,126.19604299 2024-05-23,126.19604299 2024-05-24,126.18393032 2024-05-25,126.18393032 2024-05-26,126.18393032 2024-05-27,126.20753063 2024-05-28,126.19572985 2024-05-29,126.25473658 2024-05-30,126.21695030 2024-05-31,126.12253005 2024-06-01,126.12253005 2024-06-02,126.12253005 2024-06-03,126.08711711 2024-06-04,126.19336076 2024-06-05,126.28861466 2024-06-06,126.24098529 2024-06-07,126.38396141 2024-06-08,126.38396141 2024-06-09,126.38396141 2024-06-10,126.45545998 2024-06-11,126.44354294 2024-06-12,126.44354294 2024-06-13,126.43162462 2024-06-14,126.55081260 2024-06-15,126.55081260 2024-06-16,126.55081260 2024-06-17,127.02852205 2024-06-18,126.43617814 2024-06-19,126.41247047 2024-06-20,126.49436186 2024-06-21,126.52189728 2024-06-22,126.52189728 2024-06-23,126.52189728 2024-06-24,126.59835763 2024-06-25,126.58210481 2024-06-26,126.65222307 2024-06-27,126.65222307 2024-06-28,126.83777174 2024-06-29,126.83777174 2024-06-30,126.83777174 2024-07-01,126.76659761 2024-07-02,126.78457603 2024-07-03,126.90974436 2024-07-04,126.98705156 2024-07-05,127.15700659 2024-07-06,127.15700659 2024-07-07,127.15700659 2024-07-08,127.08415783 2024-07-09,127.18777730 2024-07-10,127.14624451 2024-07-11,127.19342607 2024-07-12,127.38216165 2024-07-13,127.38216165 2024-07-14,127.38216165 2024-07-15,127.38216165 2024-07-16,127.40575818 2024-07-17,127.38329196 2024-07-18,127.39509135 2024-07-19,127.27709088 2024-07-20,127.27709088 2024-07-21,127.27709088 2024-07-22,127.11186587 2024-07-23,127.02924926 2024-07-24,127.10006692 2024-07-25,127.10006692 2024-07-26,126.95841758 2024-07-27,126.95841758 2024-07-28,126.95841758 2024-07-29,126.76952377 2024-07-30,126.85216913 2024-07-31,126.88759031 2024-08-01,127.00566670 2024-08-02,127.19459830 2024-08-03,127.19459830 2024-08-04,127.19459830 2024-08-05,126.94658868 2024-08-06,126.55479177 2024-08-07,126.07986290 2024-08-08,126.34108663 2024-08-09,126.47170499 2024-08-10,126.47170499 2024-08-11,126.47170499 2024-08-12,126.47170499 2024-08-13,126.50733523 2024-08-14,126.54296716 2024-08-15,126.59047886 2024-08-16,126.62611433 2024-08-17,126.62611433 2024-08-18,126.62611433 2024-08-19,126.63799452 2024-08-20,126.67345202 2024-08-21,126.67345202 2024-08-22,126.68527230 2024-08-23,126.72235029 2024-08-24,126.72235029 2024-08-25,126.72235029 2024-08-26,126.75781836 2024-08-27,126.79328811 2024-08-28,126.80511196 2024-08-29,126.81693641 2024-08-30,126.87606164 2024-08-31,126.87606164 2024-09-01,126.87606164 2024-09-02,126.87606164 2024-09-03,126.89971641 2024-09-04,126.91154435 2024-09-05,126.89971569 2024-09-06,126.94703215 2024-09-07,126.94703215 2024-09-08,126.94703215 2024-09-09,126.94703215 2024-09-10,126.95886361 2024-09-11,126.97069567 2024-09-12,126.99436098 2024-09-13,127.02986060 2024-09-14,127.02986060 2024-09-15,127.02986060 2024-09-16,127.02986060 2024-09-17,127.05353173 2024-09-18,127.09791737 2024-09-19,127.14526439 2024-09-20,127.20445102 2024-09-21,127.20445102 2024-09-22,127.20445102 2024-09-23,127.20445102 2024-09-24,127.23997006 2024-09-25,127.23997006 2024-09-26,127.27549253 2024-09-27,127.33469969 2024-09-28,127.33469969 2024-09-29,127.33469969 2024-09-30,127.39391555 2024-10-01,127.40575923 2024-10-02,127.34653734 2024-10-03,127.35838222 2024-10-04,127.39391877 2024-10-05,127.39391877 2024-10-06,127.39391877 2024-10-07,127.42946053 2024-10-08,127.48869981 2024-10-09,127.52424519 2024-10-10,127.52424519 2024-10-11,127.52424519 2024-10-12,127.52424519 2024-10-13,127.52424519 2024-10-14,127.52424519 2024-10-15,127.69017272 2024-10-16,127.74943539 2024-10-17,127.73758216 2024-10-18,127.73758216 2024-10-19,127.73758216 2024-10-20,127.73758216 2024-10-21,127.74943761 2024-10-22,127.79686178 2024-10-23,127.79686178 2024-10-24,127.79686178 2024-10-25,127.84429295 2024-10-26,127.84429295 2024-10-27,127.84429295 2024-10-28,127.83243335 2024-10-29,127.85615355 2024-10-30,127.90359649 2024-10-31,127.93918042 2024-11-01,128.11710915 2024-11-02,128.11710915 2024-11-03,128.11710915 2024-11-04,128.11710915 2024-11-05,128.15270188 2024-11-06,128.14083699 2024-11-07,128.16456778 2024-11-08,128.24762970 2024-11-09,128.24762970 2024-11-10,128.24762970 2024-11-11,128.30696834 2024-11-12,128.25949489 2024-11-13,128.27136377 2024-11-14,128.28323323 2024-11-15,128.33071355 2024-11-16,128.33071355 2024-11-17,128.33071355 2024-11-18,128.37820079 2024-11-19,128.39007321 2024-11-20,128.39007321 2024-11-21,128.40194672 2024-11-22,128.41382082 2024-11-23,128.41382082 2024-11-24,128.41382082 2024-11-25,128.41382082 2024-11-26,128.44945026 2024-11-27,128.44945026 2024-11-28,128.43757254 2024-11-29,128.49696374 2024-11-30,128.49696374 2024-12-01,128.49696374 2024-12-02,128.52072373 2024-12-03,128.49696243 2024-12-04,128.49696243 2024-12-05,128.52072589 2024-12-06,128.55637278 2024-12-07,128.55637278 2024-12-08,128.55637278 2024-12-09,128.58014092 2024-12-10,128.58014092 2024-12-11,128.60391140 2024-12-12,128.61579723 2024-12-13,128.63957006 2024-12-14,128.63957006 2024-12-15,128.63957006 2024-12-16,128.67523448 2024-12-17,128.79114976 2024-12-18,128.80303899 2024-12-19,128.81492880 2024-12-20,128.86249075 2024-12-21,128.86249075 2024-12-22,128.86249075 2024-12-23,128.86249075 2024-12-24,128.86249075 2024-12-25,128.86249075 2024-12-26,128.86249075 2024-12-27,128.86249075 2024-12-28,128.86249075 2024-12-29,128.86249075 2024-12-30,128.86249075 2024-12-31,128.86249075 2025-01-01,128.86249075 2025-01-02,128.86249075 2025-01-03,128.86249075 2025-01-04,128.86249075 2025-01-05,128.86249075 2025-01-06,129.08859868 2025-01-07,129.08859868 2025-01-08,129.09747546 2025-01-09,129.09747546 2025-01-10,129.09747546 2025-01-11,129.09747546 2025-01-12,129.09747546