,hPʌ^b`PTOS 2015-03-01,100.00000000 2015-03-02,100.00000000 2015-03-03,100.00000000 2015-03-04,100.00000000 2015-03-05,100.00000000 2015-03-06,100.00000000 2015-03-07,100.00000000 2015-03-08,100.00000000 2015-03-09,100.00000000 2015-03-10,100.00000000 2015-03-11,100.00000000 2015-03-12,100.00000000 2015-03-13,100.00000000 2015-03-14,100.00000000 2015-03-15,100.00000000 2015-03-16,100.00000000 2015-03-17,100.00000000 2015-03-18,100.00000000 2015-03-19,100.00000000 2015-03-20,100.00000000 2015-03-21,100.00000000 2015-03-22,100.00000000 2015-03-23,100.00000000 2015-03-24,100.00000000 2015-03-25,100.00000000 2015-03-26,100.00000000 2015-03-27,100.00000000 2015-03-28,100.00000000 2015-03-29,100.00000000 2015-03-30,100.00000000 2015-03-31,100.00000000 2015-04-01,100.00000000 2015-04-02,100.00000000 2015-04-03,100.00000000 2015-04-04,100.00000000 2015-04-05,100.00000000 2015-04-06,100.00000000 2015-04-07,100.00000000 2015-04-08,100.00000000 2015-04-09,100.00000000 2015-04-10,100.00000000 2015-04-11,100.00000000 2015-04-12,100.00000000 2015-04-13,100.00000000 2015-04-14,100.00000000 2015-04-15,100.00000000 2015-04-16,100.00000000 2015-04-17,96.61355180 2015-04-18,96.61355180 2015-04-19,96.61355180 2015-04-20,96.64326182 2015-04-21,96.14806870 2015-04-22,96.10845127 2015-04-23,95.61320875 2015-04-24,95.06841463 2015-04-25,95.06841463 2015-04-26,95.06841463 2015-04-27,94.79102287 2015-04-28,94.80093014 2015-04-29,94.80093014 2015-04-30,94.35505425 2015-05-01,93.59207230 2015-05-02,93.59207230 2015-05-03,93.59207230 2015-05-04,93.59207230 2015-05-05,93.59207230 2015-05-06,93.59207230 2015-05-07,92.88832693 2015-05-08,90.64812048 2015-05-09,90.64812048 2015-05-10,90.64812048 2015-05-11,91.49080979 2015-05-12,91.68910002 2015-05-13,90.22167511 2015-05-14,90.71745305 2015-05-15,90.31089353 2015-05-16,90.31089353 2015-05-17,90.31089353 2015-05-18,91.15389524 2015-05-19,91.11422242 2015-05-20,90.60836801 2015-05-21,90.46949864 2015-05-22,90.64805440 2015-05-23,90.64805440 2015-05-24,90.64805440 2015-05-25,90.82663850 2015-05-26,90.82663850 2015-05-27,90.68772497 2015-05-28,90.93579789 2015-05-29,91.39227623 2015-05-30,91.39227623 2015-05-31,91.39227623 2015-06-01,91.71153330 2015-06-02,91.74146519 2015-06-03,91.28194990 2015-06-04,90.12311112 2015-06-05,89.15403046 2015-06-06,89.15403046 2015-06-07,89.15403046 2015-06-08,89.35387314 2015-06-09,89.26393900 2015-06-10,89.54374896 2015-06-11,89.03406755 2015-06-12,88.32447280 2015-06-13,88.32447280 2015-06-14,88.32447280 2015-06-15,89.09415893 2015-06-16,89.05417303 2015-06-17,89.06416998 2015-06-18,89.19413803 2015-06-19,90.03397701 2015-06-20,90.03397701 2015-06-21,90.03397701 2015-06-22,89.68398793 2015-06-23,89.17397644 2015-06-24,88.79394736 2015-06-25,89.12399038 2015-06-26,89.08398298 2015-06-27,89.08398298 2015-06-28,89.08398298 2015-06-29,88.94393441 2015-06-30,89.56418289 2015-07-01,88.92389186 2015-07-02,88.58371885 2015-07-03,88.03340906 2015-07-04,88.03340906 2015-07-05,88.03340906 2015-07-06,88.28359085 2015-07-07,89.02416949 2015-07-08,89.17334631 2015-07-09,90.27731474 2015-07-10,89.51145788 2015-07-11,89.51145788 2015-07-12,89.51145788 2015-07-13,88.76094441 2015-07-14,88.50228756 2015-07-15,88.57441692 2015-07-16,88.54456858 2015-07-17,89.01221681 2015-07-18,89.01221681 2015-07-19,89.01221681 2015-07-20,89.01221681 2015-07-21,89.41030152 2015-07-22,89.60935451 2015-07-23,89.94776280 2015-07-24,90.22646684 2015-07-25,90.22646684 2015-07-26,90.22646684 2015-07-27,90.31606461 2015-07-28,90.60478412 2015-07-29,90.33596190 2015-07-30,90.20652203 2015-07-31,89.88788391 2015-08-01,89.88788391 2015-08-02,89.88788391 2015-08-03,90.59497589 2015-08-04,90.64477368 2015-08-05,90.74437470 2015-08-06,90.19653984 2015-08-07,90.10688935 2015-08-08,90.10688935 2015-08-09,90.10688935 2015-08-10,90.09692650 2015-08-11,90.44564197 2015-08-12,90.63495474 2015-08-13,91.41217495 2015-08-14,90.70466784 2015-08-15,90.70466784 2015-08-16,90.70466784 2015-08-17,90.58507002 2015-08-18,90.72460808 2015-08-19,91.20304993 2015-08-20,91.20304993 2015-08-21,91.51207632 2015-08-22,91.51207632 2015-08-23,91.51207632 2015-08-24,91.86103237 2015-08-25,92.24988958 2015-08-26,91.31259491 2015-08-27,91.18296216 2015-08-28,90.91371064 2015-08-29,90.91371064 2015-08-30,90.91371064 2015-08-31,90.70425945 2015-09-01,91.35259517 2015-09-02,91.43239449 2015-09-03,91.17303270 2015-09-04,91.04334490 2015-09-05,91.04334490 2015-09-06,91.04334490 2015-09-07,91.35264946 2015-09-08,91.17304367 2015-09-09,90.98344978 2015-09-10,90.48449199 2015-09-11,90.70404510 2015-09-12,90.70404510 2015-09-13,90.70404510 2015-09-14,90.61421354 2015-09-15,90.67410437 2015-09-16,90.77392785 2015-09-17,90.01522892 2015-09-18,89.39625702 2015-09-19,89.39625702 2015-09-20,89.39625702 2015-09-21,89.39625702 2015-09-22,89.39625702 2015-09-23,89.39625702 2015-09-24,90.28506947 2015-09-25,90.92424975 2015-09-26,90.92424975 2015-09-27,90.92424975 2015-09-28,90.84433943 2015-09-29,91.07409376 2015-09-30,91.91324108 2015-10-01,91.94321215 2015-10-02,91.81333041 2015-10-03,91.81333041 2015-10-04,91.81333041 2015-10-05,91.71340556 2015-10-06,91.72339856 2015-10-07,91.80334678 2015-10-08,91.53350700 2015-10-09,91.77337715 2015-10-10,91.77337715 2015-10-11,91.77337715 2015-10-12,91.77337715 2015-10-13,91.39350245 2015-10-14,91.84337774 2015-10-15,92.49573133 2015-10-16,92.65570381 2015-10-17,92.65570381 2015-10-18,92.65570381 2015-10-19,92.54570546 2015-10-20,92.48570317 2015-10-21,92.28568536 2015-10-22,92.01564711 2015-10-23,92.01564711 2015-10-24,92.01564711 2015-10-25,92.01564711 2015-10-26,92.11568229 2015-10-27,91.84557295 2015-10-28,92.12570103 2015-10-29,92.71600199 2015-10-30,92.58592886 2015-10-31,92.58592886 2015-11-01,92.58592886 2015-11-02,92.42581372 2015-11-03,92.42581372 2015-11-04,92.18561576 2015-11-05,91.66515956 2015-11-06,91.37488982 2015-11-07,91.37488982 2015-11-08,91.37488982 2015-11-09,91.22472634 2015-11-10,89.97329797 2015-11-11,90.38378855 2015-11-12,90.67415108 2015-11-13,90.48390329 2015-11-14,90.48390329 2015-11-15,90.48390329 2015-11-16,90.29365554 2015-11-17,90.57402059 2015-11-18,90.26361636 2015-11-19,90.31369768 2015-11-20,89.97312626 2015-11-21,89.97312626 2015-11-22,89.97312626 2015-11-23,89.97312626 2015-11-24,90.10337280 2015-11-25,90.27370440 2015-11-26,90.69454624 2015-11-27,91.28576050 2015-11-28,91.28576050 2015-11-29,91.28576050 2015-11-30,91.19556086 2015-12-01,91.01515196 2015-12-02,91.06526818 2015-12-03,91.28579138 2015-12-04,91.15547525 2015-12-05,91.15547525 2015-12-06,91.15547525 2015-12-07,90.64415338 2015-12-08,90.67423274 2015-12-09,91.40620311 2015-12-10,91.53656088 2015-12-11,91.37611193 2015-12-12,91.37611193 2015-12-13,91.37611193 2015-12-14,91.33599325 2015-12-15,91.35605356 2015-12-16,91.46639148 2015-12-17,91.28582887 2015-12-18,91.69713214 2015-12-19,91.69713214 2015-12-20,91.69713214 2015-12-21,92.31920191 2015-12-22,92.12855750 2015-12-23,92.12855750 2015-12-24,92.16869736 2015-12-25,92.38947835 2015-12-26,92.38947835 2015-12-27,92.38947835 2015-12-28,92.40955246 2015-12-29,92.45974046 2015-12-30,92.89138044 2015-12-31,92.89138044 2016-01-01,92.89138044 2016-01-02,92.89138044 2016-01-03,92.89138044 2016-01-04,92.43954580 2016-01-05,92.62028905 2016-01-06,92.81108370 2016-01-07,93.35337051 2016-01-08,93.92581422 2016-01-09,93.92581422 2016-01-10,93.92581422 2016-01-11,93.92581422 2016-01-12,93.51397103 2016-01-13,93.29297049 2016-01-14,93.48384446 2016-01-15,94.02886836 2016-01-16,94.02886836 2016-01-17,94.02886836 2016-01-18,94.07910874 2016-01-19,94.20974050 2016-01-20,94.12934747 2016-01-21,94.46098521 2016-01-22,94.20973146 2016-01-23,94.20973146 2016-01-24,94.20973146 2016-01-25,94.01874902 2016-01-26,94.05895792 2016-01-27,93.98858865 2016-01-28,94.29018666 2016-01-29,93.89808893 2016-01-30,93.89808893 2016-01-31,93.89808893 2016-02-01,93.95842099 2016-02-02,93.34501278 2016-02-03,93.86794536 2016-02-04,94.61215728 2016-02-05,94.49146803 2016-02-06,94.49146803 2016-02-07,94.49146803 2016-02-08,94.53170391 2016-02-09,93.99854983 2016-02-10,94.87377258 2016-02-11,94.87377258 2016-02-12,95.20578771 2016-02-13,95.20578771 2016-02-14,95.20578771 2016-02-15,95.25610073 2016-02-16,94.81332313 2016-02-17,94.73281391 2016-02-18,94.96428956 2016-02-19,94.54157302 2016-02-20,94.54157302 2016-02-21,94.54157302 2016-02-22,95.14554704 2016-02-23,94.77307725 2016-02-24,95.03482618 2016-02-25,95.60868989 2016-02-26,95.60868989 2016-02-27,95.60868989 2016-02-28,95.60868989 2016-02-29,95.86043579 2016-03-01,95.54825487 2016-03-02,95.60867997 2016-03-03,94.92382610 2016-03-04,94.22886513 2016-03-05,94.22886513 2016-03-06,94.22886513 2016-03-07,94.37996705 2016-03-08,94.09789553 2016-03-09,94.25908758 2016-03-10,94.41021289 2016-03-11,94.32960847 2016-03-12,94.32960847 2016-03-13,94.32960847 2016-03-14,93.94667818 2016-03-15,93.79551365 2016-03-16,94.03738939 2016-03-17,94.09786145 2016-03-18,94.55142566 2016-03-19,94.55142566 2016-03-20,94.55142566 2016-03-21,94.55142566 2016-03-22,94.83370166 2016-03-23,94.66231089 2016-03-24,94.63200608 2016-03-25,95.07649867 2016-03-26,95.07649867 2016-03-27,95.07649867 2016-03-28,94.90473641 2016-03-29,94.90473641 2016-03-30,95.11693505 2016-03-31,95.62219602 2016-04-01,95.68283044 2016-04-02,95.68283044 2016-04-03,95.68283044 2016-04-04,95.49079194 2016-04-05,95.96585853 2016-04-06,96.26910796 2016-04-07,96.41063154 2016-04-08,96.38030345 2016-04-09,96.38030345 2016-04-10,96.38030345 2016-04-11,96.65329719 2016-04-12,96.42073515 2016-04-13,96.04659464 2016-04-14,95.84434625 2016-04-15,95.84687443 2016-04-16,95.84687443 2016-04-17,95.84687443 2016-04-18,95.73561509 2016-04-19,96.23124995 2016-04-20,95.94801559 2016-04-21,96.01882772 2016-04-22,95.64451560 2016-04-23,95.64451560 2016-04-24,95.64451560 2016-04-25,95.26002790 2016-04-26,95.38145119 2016-04-27,95.29037898 2016-04-28,95.71540437 2016-04-29,95.71540437 2016-04-30,95.71540437 2016-05-01,95.71540437 2016-05-02,96.87940247 2016-05-03,96.87940247 2016-05-04,96.87940247 2016-05-05,96.87940247 2016-05-06,96.79841226 2016-05-07,96.79841226 2016-05-08,96.79841226 2016-05-09,98.50958855 2016-05-10,98.03367553 2016-05-11,97.62862293 2016-05-12,97.32481828 2016-05-13,97.43621889 2016-05-14,97.43621889 2016-05-15,97.43621889 2016-05-16,97.69956911 2016-05-17,97.91228569 2016-05-18,97.35514275 2016-05-19,97.13227434 2016-05-20,97.03096538 2016-05-21,97.03096538 2016-05-22,97.03096538 2016-05-23,97.35520299 2016-05-24,97.44639941 2016-05-25,97.55786727 2016-05-26,97.17277700 2016-05-27,97.49707977 2016-05-28,97.49707977 2016-05-29,97.49707977 2016-05-30,97.65925563 2016-05-31,97.43625258 2016-06-01,97.23351229 2016-06-02,97.36530006 2016-06-03,97.37543803 2016-06-04,97.37543803 2016-06-05,97.37543803 2016-06-06,97.54781057 2016-06-07,97.79117226 2016-06-08,97.47681422 2016-06-09,97.64921269 2016-06-10,98.00416865 2016-06-11,98.00416865 2016-06-12,98.00416865 2016-06-13,97.79116306 2016-06-14,97.67958305 2016-06-15,98.18678995 2016-06-16,98.12592200 2016-06-17,98.81579237 2016-06-18,98.81579237 2016-06-19,98.81579237 2016-06-20,98.54183240 2016-06-21,98.25771156 2016-06-22,98.17653006 2016-06-23,97.85178812 2016-06-24,97.77059853 2016-06-25,97.77059853 2016-06-26,97.77059853 2016-06-27,99.54688694 2016-06-28,99.49613326 2016-06-29,99.95293812 2016-06-30,99.64838652 2016-07-01,99.92249641 2016-07-02,99.92249641 2016-07-03,99.92249641 2016-07-04,99.84126661 2016-07-05,99.55694854 2016-07-06,100.08499372 2016-07-07,100.77554815 2016-07-08,100.76539239 2016-07-09,100.76539239 2016-07-10,100.76539239 2016-07-11,100.68413477 2016-07-12,100.58255787 2016-07-13,100.30828684 2016-07-14,100.12543055 2016-07-15,100.43274573 2016-07-16,100.43274573 2016-07-17,100.43274573 2016-07-18,100.43274573 2016-07-19,100.20920001 2016-07-20,100.48356488 2016-07-21,100.63599724 2016-07-22,100.57502129 2016-07-23,100.57502129 2016-07-24,100.57502129 2016-07-25,100.74781179 2016-07-26,101.55081850 2016-07-27,100.28017658 2016-07-28,100.22934847 2016-07-29,100.70715611 2016-07-30,100.70715611 2016-07-31,100.70715611 2016-08-01,101.16496339 2016-08-02,101.06322340 2016-08-03,100.88008259 2016-08-04,100.21870883 2016-08-05,100.05590113 2016-08-06,100.05590113 2016-08-07,100.05590113 2016-08-08,100.21873270 2016-08-09,99.45542173 2016-08-10,100.77855936 2016-08-11,100.77855936 2016-08-12,101.26715014 2016-08-13,101.26715014 2016-08-14,101.26715014 2016-08-15,102.57024874 2016-08-16,101.02274483 2016-08-17,101.67435709 2016-08-18,102.31581898 2016-08-19,101.95943405 2016-08-20,101.95943405 2016-08-21,101.95943405 2016-08-22,101.40950351 2016-08-23,101.67429772 2016-08-24,101.71503719 2016-08-25,101.57244186 2016-08-26,101.86783209 2016-08-27,101.86783209 2016-08-28,101.86783209 2016-08-29,101.61314835 2016-08-30,101.58258474 2016-08-31,101.93917639 2016-09-01,101.89842101 2016-09-02,101.92898891 2016-09-03,101.92898891 2016-09-04,101.92898891 2016-09-05,101.34811344 2016-09-06,102.36724250 2016-09-07,102.88702333 2016-09-08,101.97991135 2016-09-09,102.18376654 2016-09-10,102.18376654 2016-09-11,102.18376654 2016-09-12,102.07162987 2016-09-13,100.65456280 2016-09-14,100.82788160 2016-09-15,101.48040789 2016-09-16,99.64508844 2016-09-17,99.64508844 2016-09-18,99.64508844 2016-09-19,99.64508844 2016-09-20,99.97143188 2016-09-21,100.14481033 2016-09-22,100.14481033 2016-09-23,101.18518402 2016-09-24,101.18518402 2016-09-25,101.18518402 2016-09-26,100.65471988 2016-09-27,100.91996490 2016-09-28,101.54230088 2016-09-29,101.02196178 2016-09-30,102.21573891 2016-10-01,102.21573891 2016-10-02,102.21573891 2016-10-03,100.19520830 2016-10-04,101.40962733 2016-10-05,101.33818739 2016-10-06,99.90932006 2016-10-07,99.90932006 2016-10-08,99.90932006 2016-10-09,99.90932006 2016-10-10,99.90932006 2016-10-11,101.11394831 2016-10-12,100.63411530 2016-10-13,99.11286812 2016-10-14,99.51106666 2016-10-15,99.51106666 2016-10-16,99.51106666 2016-10-17,99.62594870 2016-10-18,99.39106698 2016-10-19,99.72808758 2016-10-20,98.90081417 2016-10-21,100.10603789 2016-10-22,100.10603789 2016-10-23,100.10603789 2016-10-24,100.63723196 2016-10-25,100.46356380 2016-10-26,100.21837313 2016-10-27,100.65769450 2016-10-28,99.72792209 2016-10-29,99.72792209 2016-10-30,99.72792209 2016-10-31,99.70748445 2016-11-01,99.85055462 2016-11-02,100.82143631 2016-11-03,100.82143631 2016-11-04,99.66648492 2016-11-05,99.66648492 2016-11-06,99.66648492 2016-11-07,99.59492857 2016-11-08,98.67487331 2016-11-09,98.24549266 2016-11-10,98.12280624 2016-11-11,98.47043493 2016-11-12,98.47043493 2016-11-13,98.47043493 2016-11-14,99.28850800 2016-11-15,96.62963791 2016-11-16,95.91375163 2016-11-17,98.30698024 2016-11-18,97.89786070 2016-11-19,97.89786070 2016-11-20,97.89786070 2016-11-21,96.96697285 2016-11-22,97.01812312 2016-11-23,97.01812312 2016-11-24,97.16135845 2016-11-25,96.50653471 2016-11-26,96.50653471 2016-11-27,96.50653471 2016-11-28,96.64979934 2016-11-29,97.00797934 2016-11-30,96.67024946 2016-12-01,96.69071890 2016-12-02,96.43483668 2016-12-03,96.43483668 2016-12-04,96.43483668 2016-12-05,95.75920390 2016-12-06,96.24036115 2016-12-07,95.92298575 2016-12-08,96.01513167 2016-12-09,96.77281540 2016-12-10,96.77281540 2016-12-11,96.77281540 2016-12-12,96.43487747 2016-12-13,96.27102034 2016-12-14,96.24029554 2016-12-15,96.23005336 2016-12-16,95.46185491 2016-12-17,95.46185491 2016-12-18,95.46185491 2016-12-19,95.68722813 2016-12-20,95.55404605 2016-12-21,96.14827335 2016-12-22,95.58475284 2016-12-23,95.58475284 2016-12-24,95.58475284 2016-12-25,95.58475284 2016-12-26,95.40028966 2016-12-27,94.96985338 2016-12-28,95.97425692 2016-12-29,95.35928421 2016-12-30,95.91278831 2016-12-31,95.91278831 2017-01-01,95.91278831 2017-01-02,95.91278831 2017-01-03,95.91278831 2017-01-04,96.27163363 2017-01-05,95.95378282 2017-01-06,96.72281631 2017-01-07,96.72281631 2017-01-08,96.72281631 2017-01-09,96.72281631 2017-01-10,97.38944863 2017-01-11,96.50739785 2017-01-12,96.73305029 2017-01-13,97.13309098 2017-01-14,97.13309098 2017-01-15,97.13309098 2017-01-16,96.26107370 2017-01-17,96.71505892 2017-01-18,96.44829693 2017-01-19,96.70494006 2017-01-20,96.31482247 2017-01-21,96.31482247 2017-01-22,96.31482247 2017-01-23,95.47285977 2017-01-24,95.76037409 2017-01-25,97.13640700 2017-01-26,96.54078025 2017-01-27,96.60243032 2017-01-28,96.60243032 2017-01-29,96.60243032 2017-01-30,96.15025965 2017-01-31,95.25614877 2017-02-01,96.08864007 2017-02-02,95.99613621 2017-02-03,96.29421938 2017-02-04,96.29421938 2017-02-05,96.29421938 2017-02-06,96.33534057 2017-02-07,96.39702563 2017-02-08,96.89053184 2017-02-09,96.99335091 2017-02-10,97.41493067 2017-02-11,97.41493067 2017-02-12,97.41493067 2017-02-13,97.07555848 2017-02-14,96.98299761 2017-02-15,96.90017549 2017-02-16,96.51613839 2017-02-17,96.53689814 2017-02-18,96.53689814 2017-02-19,96.53689814 2017-02-20,96.46422748 2017-02-21,96.47460944 2017-02-22,96.30848807 2017-02-23,96.15274126 2017-02-24,96.51616920 2017-02-25,96.51616920 2017-02-26,96.51616920 2017-02-27,96.90588325 2017-02-28,97.05972560 2017-03-01,97.22383253 2017-03-02,96.70748026 2017-03-03,97.03572769 2017-03-04,97.03572769 2017-03-05,97.03572769 2017-03-06,97.12806145 2017-03-07,97.14858111 2017-03-08,96.96389457 2017-03-09,96.86128563 2017-03-10,96.53292035 2017-03-11,96.53292035 2017-03-12,96.53292035 2017-03-13,96.47134229 2017-03-14,96.81003861 2017-03-15,96.73819017 2017-03-16,96.64580887 2017-03-17,97.38489668 2017-03-18,97.38489668 2017-03-19,97.38489668 2017-03-20,97.38489668 2017-03-21,97.12821648 2017-03-22,97.73401265 2017-03-23,98.11393799 2017-03-24,98.12420669 2017-03-25,98.12420669 2017-03-26,98.12420669 2017-03-27,98.21663969 2017-03-28,98.62747390 2017-03-29,98.87398686 2017-03-30,98.77126786 2017-03-31,98.93562631 2017-04-01,98.93562631 2017-04-02,98.93562631 2017-04-03,98.89453043 2017-04-04,98.80206009 2017-04-05,99.19250983 2017-04-06,99.25416284 2017-04-07,99.36719904 2017-04-08,99.36719904 2017-04-09,99.36719904 2017-04-10,99.49052983 2017-04-11,99.33635851 2017-04-12,99.44942305 2017-04-13,99.78863369 2017-04-14,99.89142985 2017-04-15,99.89142985 2017-04-16,99.89142985 2017-04-17,100.22299708 2017-04-18,99.70634322 2017-04-19,99.79117118 2017-04-20,100.08936925 2017-04-21,99.76030663 2017-04-22,99.76030663 2017-04-23,99.76030663 2017-04-24,99.56489634 2017-04-25,99.31804997 2017-04-26,99.56490856 2017-04-27,99.34889642 2017-04-28,99.48262490 2017-04-29,99.48262490 2017-04-30,99.48262490 2017-05-01,99.55464336 2017-05-02,99.49282600 2017-05-03,99.49282600 2017-05-04,99.49282600 2017-05-05,99.49282600 2017-05-06,99.49282600 2017-05-07,99.49282600 2017-05-08,99.33823634 2017-05-09,99.27639729 2017-05-10,99.55468660 2017-05-11,99.84329733 2017-05-12,99.91545358 2017-05-13,99.91545358 2017-05-14,99.91545358 2017-05-15,100.14226446 2017-05-16,100.32784620 2017-05-17,100.40007523 2017-05-18,100.70964360 2017-05-19,100.70964360 2017-05-20,100.70964360 2017-05-21,100.70964360 2017-05-22,100.88510034 2017-05-23,100.83349277 2017-05-24,101.17411910 2017-05-25,100.93670108 2017-05-26,101.28768403 2017-05-27,101.28768403 2017-05-28,101.28768403 2017-05-29,101.50449964 2017-05-30,101.39092392 2017-05-31,101.57678413 2017-06-01,101.57678413 2017-06-02,101.54580433 2017-06-03,101.54580433 2017-06-04,101.54580433 2017-06-05,101.57678860 2017-06-06,101.93829013 2017-06-07,102.09322695 2017-06-08,102.04157880 2017-06-09,102.08289931 2017-06-10,102.08289931 2017-06-11,102.08289931 2017-06-12,102.09323092 2017-06-13,102.11389520 2017-06-14,102.23788710 2017-06-15,102.20688755 2017-06-16,102.62023428 2017-06-17,102.62023428 2017-06-18,102.62023428 2017-06-19,102.36185480 2017-06-20,102.19648380 2017-06-21,102.02076849 2017-06-22,102.50659312 2017-06-23,102.62030225 2017-06-24,102.62030225 2017-06-25,102.62030225 2017-06-26,102.64097963 2017-06-27,102.58928347 2017-06-28,102.68234088 2017-06-29,102.12396899 2017-06-30,101.82408788 2017-07-01,101.82408788 2017-07-02,101.82408788 2017-07-03,101.08978826 2017-07-04,100.93464677 2017-07-05,101.44146698 2017-07-06,101.21390374 2017-07-07,100.99667360 2017-07-08,100.99667360 2017-07-09,100.99667360 2017-07-10,100.41730719 2017-07-11,100.48973157 2017-07-12,100.48973157 2017-07-13,100.70702634 2017-07-14,101.11059394 2017-07-15,101.11059394 2017-07-16,101.11059394 2017-07-17,101.11059394 2017-07-18,100.93723245 2017-07-19,100.48181264 2017-07-20,100.47146161 2017-07-21,100.38864972 2017-07-22,100.38864972 2017-07-23,100.38864972 2017-07-24,100.85453588 2017-07-25,100.93736418 2017-07-26,100.85453175 2017-07-27,100.62673122 2017-07-28,100.91667346 2017-07-29,100.91667346 2017-07-30,100.91667346 2017-07-31,101.10309259 2017-08-01,101.13416400 2017-08-02,100.99951458 2017-08-03,101.09273794 2017-08-04,101.41385660 2017-08-05,101.41385660 2017-08-06,101.41385660 2017-08-07,101.68322184 2017-08-08,101.73502537 2017-08-09,101.72466406 2017-08-10,101.75574918 2017-08-11,101.75574918 2017-08-12,101.75574918 2017-08-13,101.75574918 2017-08-14,101.51738237 2017-08-15,101.64175375 2017-08-16,101.53810569 2017-08-17,101.27897293 2017-08-18,101.44482606 2017-08-19,101.44482606 2017-08-20,101.44482606 2017-08-21,101.52776481 2017-08-22,101.42408608 2017-08-23,101.46555950 2017-08-24,101.51740394 2017-08-25,101.71442262 2017-08-26,101.71442262 2017-08-27,101.71442262 2017-08-28,101.75590634 2017-08-29,101.67293468 2017-08-30,101.82851399 2017-08-31,101.40324268 2017-09-01,101.39286964 2017-09-02,101.39286964 2017-09-03,101.39286964 2017-09-04,101.85972307 2017-09-05,102.20209906 2017-09-06,101.90120831 2017-09-07,102.24361797 2017-09-08,101.99458043 2017-09-09,101.99458043 2017-09-10,101.99458043 2017-09-11,102.59650971 2017-09-12,102.46158781 2017-09-13,102.52386243 2017-09-14,102.29551083 2017-09-15,101.90106599 2017-09-16,101.90106599 2017-09-17,101.90106599 2017-09-18,101.90106599 2017-09-19,101.70380468 2017-09-20,101.16390515 2017-09-21,101.24697063 2017-09-22,101.26773800 2017-09-23,101.26773800 2017-09-24,101.26773800 2017-09-25,101.49621361 2017-09-26,101.47544200 2017-09-27,101.74548530 2017-09-28,101.62084372 2017-09-29,101.18457670 2017-09-30,101.18457670 2017-10-01,101.18457670 2017-10-02,101.44429798 2017-10-03,101.37157236 2017-10-04,101.38196224 2017-10-05,101.65211252 2017-10-06,101.94305794 2017-10-07,101.94305794 2017-10-08,101.94305794 2017-10-09,101.94305794 2017-10-10,101.83912832 2017-10-11,101.77676744 2017-10-12,101.95345639 2017-10-13,101.97424531 2017-10-14,101.97424531 2017-10-15,101.97424531 2017-10-16,102.11978968 2017-10-17,102.43428514 2017-10-18,102.33031455 2017-10-19,102.57985603 2017-10-20,102.28870988 2017-10-21,102.28870988 2017-10-22,102.28870988 2017-10-23,102.14311530 2017-10-24,102.10151476 2017-10-25,102.28872595 2017-10-26,102.45514408 2017-10-27,102.46554563 2017-10-28,102.46554563 2017-10-29,102.46554563 2017-10-30,102.39272337 2017-10-31,102.78806352 2017-11-01,103.25625236 2017-11-02,103.18341932 2017-11-03,103.18341932 2017-11-04,103.18341932 2017-11-05,103.18341932 2017-11-06,103.47480785 2017-11-07,104.03679878 2017-11-08,104.02639094 2017-11-09,104.04720735 2017-11-10,103.96393733 2017-11-11,103.96393733 2017-11-12,103.96393733 2017-11-13,103.78696285 2017-11-14,103.49546139 2017-11-15,103.21435706 2017-11-16,103.70371057 2017-11-17,103.65164913 2017-11-18,103.65164913 2017-11-19,103.65164913 2017-11-20,104.09944250 2017-11-21,104.22441409 2017-11-22,104.12026597 2017-11-23,104.12026597 2017-11-24,104.41190871 2017-11-25,104.41190871 2017-11-26,104.41190871 2017-11-27,104.71401099 2017-11-28,104.59941491 2017-11-29,104.80778134 2017-11-30,105.15160253 2017-12-01,105.00573192 2017-12-02,105.00573192 2017-12-03,105.00573192 2017-12-04,104.90152360 2017-12-05,104.72436108 2017-12-06,104.39086269 2017-12-07,104.89113429 2017-12-08,104.78690596 2017-12-09,104.78690596 2017-12-10,104.78690596 2017-12-11,104.80775457 2017-12-12,104.72435590 2017-12-13,104.96413855 2017-12-14,104.89115761 2017-12-15,104.66177817 2017-12-16,104.66177817 2017-12-17,104.66177817 2017-12-18,104.85990710 2017-12-19,104.70348191 2017-12-20,104.85991457 2017-12-21,104.43231136 2017-12-22,104.25500388 2017-12-23,104.25500388 2017-12-24,104.25500388 2017-12-25,104.09853338 2017-12-26,104.08810146 2017-12-27,104.09853379 2017-12-28,104.14026523 2017-12-29,104.35936625 2017-12-30,104.35936625 2017-12-31,104.35936625 2018-01-01,104.35936625 2018-01-02,104.35936625 2018-01-03,104.35936625 2018-01-04,104.71420406 2018-01-05,104.48459199 2018-01-06,104.48459199 2018-01-07,104.48459199 2018-01-08,104.48459199 2018-01-09,105.11092759 2018-01-10,105.02741212 2018-01-11,104.84993323 2018-01-12,104.74552880 2018-01-13,104.74552880 2018-01-14,104.74552880 2018-01-15,104.63066737 2018-01-16,104.69593263 2018-01-17,104.66460373 2018-01-18,104.56016918 2018-01-19,104.46617356 2018-01-20,104.46617356 2018-01-21,104.46617356 2018-01-22,104.09013660 2018-01-23,104.02746070 2018-01-24,104.34085518 2018-01-25,104.57068887 2018-01-26,104.45576641 2018-01-27,104.45576641 2018-01-28,104.45576641 2018-01-29,104.38262335 2018-01-30,104.35127474 2018-01-31,104.20497446 2018-02-01,104.34083117 2018-02-02,104.44534145 2018-02-03,104.44534145 2018-02-04,104.44534145 2018-02-05,104.34081589 2018-02-06,103.56729005 2018-02-07,103.79726836 2018-02-08,103.38955954 2018-02-09,103.18046791 2018-02-10,103.18046791 2018-02-11,103.18046791 2018-02-12,103.18046791 2018-02-13,103.15955457 2018-02-14,102.88766880 2018-02-15,103.09682184 2018-02-16,102.83536758 2018-02-17,102.83536758 2018-02-18,102.83536758 2018-02-19,102.88766605 2018-02-20,103.21193299 2018-02-21,103.10732553 2018-02-22,103.15963177 2018-02-23,103.18055523 2018-02-24,103.18055523 2018-02-25,103.18055523 2018-02-26,103.35843128 2018-02-27,103.99672386 2018-02-28,104.30018911 2018-03-01,104.03856836 2018-03-02,104.13275635 2018-03-03,104.13275635 2018-03-04,104.13275635 2018-03-05,104.11182254 2018-03-06,103.95481192 2018-03-07,103.60937174 2018-03-08,103.81873955 2018-03-09,103.90249075 2018-03-10,103.90249075 2018-03-11,103.90249075 2018-03-12,103.97578377 2018-03-13,103.73495204 2018-03-14,103.82919504 2018-03-15,104.17476975 2018-03-16,104.37374669 2018-03-17,104.37374669 2018-03-18,104.37374669 2018-03-19,104.53085652 2018-03-20,104.56227996 2018-03-21,104.56227996 2018-03-22,104.39467164 2018-03-23,104.40514765 2018-03-24,104.40514765 2018-03-25,104.40514765 2018-03-26,104.53087818 2018-03-27,104.24797058 2018-03-28,104.35275616 2018-03-29,104.78239816 2018-03-30,104.84527556 2018-03-31,104.84527556 2018-04-01,104.84527556 2018-04-02,104.33170157 2018-04-03,104.34218315 2018-04-04,104.25832615 2018-04-05,104.02770830 2018-04-06,103.83901171 2018-04-07,103.83901171 2018-04-08,103.83901171 2018-04-09,104.02773579 2018-04-10,104.01725052 2018-04-11,103.94385064 2018-04-12,104.04871263 2018-04-13,104.03822587 2018-04-14,104.03822587 2018-04-15,104.03822587 2018-04-16,103.64958130 2018-04-17,103.63119853 2018-04-18,103.51564425 2018-04-19,103.70474218 2018-04-20,103.62069446 2018-04-21,103.62069446 2018-04-22,103.62069446 2018-04-23,103.57855959 2018-04-24,103.18879326 2018-04-25,103.38895331 2018-04-26,103.44162957 2018-04-27,102.84109040 2018-04-28,102.84109040 2018-04-29,102.84109040 2018-04-30,102.84109040 2018-05-01,103.02023382 2018-05-02,103.43123026 2018-05-03,103.43123026 2018-05-04,103.43123026 2018-05-05,103.43123026 2018-05-06,103.43123026 2018-05-07,103.27311587 2018-05-08,103.64206744 2018-05-09,103.77911324 2018-05-10,103.64206057 2018-05-11,103.67368954 2018-05-12,103.67368954 2018-05-13,103.67368954 2018-05-14,103.66320927 2018-05-15,103.70513202 2018-05-16,103.46406384 2018-05-17,102.61181659 2018-05-18,102.34976017 2018-05-19,102.34976017 2018-05-20,102.34976017 2018-05-21,102.53846877 2018-05-22,102.57024278 2018-05-23,102.72912070 2018-05-24,102.73971300 2018-05-25,102.98334985 2018-05-26,102.98334985 2018-05-27,102.98334985 2018-05-28,103.02572770 2018-05-29,103.17405765 2018-05-30,103.50251876 2018-05-31,103.65086333 2018-06-01,103.65086333 2018-06-02,103.65086333 2018-06-03,103.65086333 2018-06-04,103.50398487 2018-06-05,103.31416229 2018-06-06,103.44071687 2018-06-07,103.29230727 2018-06-08,102.94424783 2018-06-09,102.94424783 2018-06-10,102.94424783 2018-06-11,103.29235864 2018-06-12,103.27125994 2018-06-13,103.14466166 2018-06-14,103.26071570 2018-06-15,103.60889514 2018-06-16,103.60889514 2018-06-17,103.60889514 2018-06-18,103.73552448 2018-06-19,103.83050110 2018-06-20,103.99935670 2018-06-21,103.62996679 2018-06-22,103.91493863 2018-06-23,103.91493863 2018-06-24,103.91493863 2018-06-25,103.94660681 2018-06-26,103.92549359 2018-06-27,103.97827901 2018-06-28,103.99939419 2018-06-29,104.09441729 2018-06-30,104.09441729 2018-07-01,104.09441729 2018-07-02,104.20001400 2018-07-03,104.43233825 2018-07-04,104.35841321 2018-07-05,104.51683158 2018-07-06,104.49570810 2018-07-07,104.49570810 2018-07-08,104.49570810 2018-07-09,104.28444244 2018-07-10,104.23162341 2018-07-11,104.07315861 2018-07-12,104.27389034 2018-07-13,104.23162886 2018-07-14,104.23162886 2018-07-15,104.23162886 2018-07-16,104.23162886 2018-07-17,104.19992660 2018-07-18,103.93837030 2018-07-19,104.03348617 2018-07-20,103.89608966 2018-07-21,103.89608966 2018-07-22,103.89608966 2018-07-23,103.88551906 2018-07-24,103.66352734 2018-07-25,103.51552557 2018-07-26,103.91726415 2018-07-27,104.03356253 2018-07-28,104.03356253 2018-07-29,104.03356253 2018-07-30,104.26619354 2018-07-31,104.13929762 2018-08-01,103.97009480 2018-08-02,103.65282392 2018-08-03,103.55812245 2018-08-04,103.55812245 2018-08-05,103.55812245 2018-08-06,103.43183518 2018-08-07,103.46340847 2018-08-08,103.71757471 2018-08-09,103.66494727 2018-08-10,103.75968127 2018-08-11,103.75968127 2018-08-12,103.75968127 2018-08-13,104.15972838 2018-08-14,103.98075114 2018-08-15,103.94916532 2018-08-16,104.33874216 2018-08-17,104.26503477 2018-08-18,104.26503477 2018-08-19,104.26503477 2018-08-20,104.33875286 2018-08-21,104.35981614 2018-08-22,104.31768733 2018-08-23,104.28608919 2018-08-24,104.42302110 2018-08-25,104.42302110 2018-08-26,104.42302110 2018-08-27,104.49676443 2018-08-28,104.40194678 2018-08-29,104.41248250 2018-08-30,104.48623666 2018-08-31,104.45462613 2018-09-01,104.45462613 2018-09-02,104.45462613 2018-09-03,104.80239235 2018-09-04,104.76023674 2018-09-05,104.60214569 2018-09-06,104.58106585 2018-09-07,104.53890410 2018-09-08,104.53890410 2018-09-09,104.53890410 2018-09-10,104.58107196 2018-09-11,104.42293461 2018-09-12,104.77085366 2018-09-13,104.84465823 2018-09-14,104.72867383 2018-09-15,104.72867383 2018-09-16,104.72867383 2018-09-17,104.72867383 2018-09-18,104.67594336 2018-09-19,104.35954525 2018-09-20,104.25407407 2018-09-21,104.41228849 2018-09-22,104.41228849 2018-09-23,104.41228849 2018-09-24,104.41228849 2018-09-25,104.63383215 2018-09-26,104.50722950 2018-09-27,104.67604118 2018-09-28,104.98202725 2018-09-29,104.98202725 2018-09-30,104.98202725 2018-10-01,105.08755508 2018-10-02,105.08755508 2018-10-03,105.26696980 2018-10-04,105.33029567 2018-10-05,105.14030857 2018-10-06,105.14030857 2018-10-07,105.14030857 2018-10-08,105.14030857 2018-10-09,105.06641028 2018-10-10,104.60188447 2018-10-11,104.46463142 2018-10-12,104.32737168 2018-10-13,104.32737168 2018-10-14,104.32737168 2018-10-15,103.80993212 2018-10-16,104.07658496 2018-10-17,103.86536434 2018-10-18,104.13996463 2018-10-19,104.05546807 2018-10-20,104.05546807 2018-10-21,104.05546807 2018-10-22,104.21392238 2018-10-23,104.09771677 2018-10-24,104.27731604 2018-10-25,104.42522851 2018-10-26,104.72106811 2018-10-27,104.72106811 2018-10-28,104.72106811 2018-10-29,104.75276980 2018-10-30,104.82674411 2018-10-31,104.72106125 2018-11-01,104.59423567 2018-11-02,104.48854246 2018-11-03,104.48854246 2018-11-04,104.48854246 2018-11-05,104.15027481 2018-11-06,104.01284675 2018-11-07,104.01284675 2018-11-08,104.02341914 2018-11-09,103.83310611 2018-11-10,103.83310611 2018-11-11,103.83310611 2018-11-12,103.87540408 2018-11-13,103.94942922 2018-11-14,103.99173134 2018-11-15,104.08691591 2018-11-16,103.84365417 2018-11-17,103.84365417 2018-11-18,103.84365417 2018-11-19,104.16099892 2018-11-20,104.33025773 2018-11-21,104.28794086 2018-11-22,104.30910026 2018-11-23,104.30910026 2018-11-24,104.30910026 2018-11-25,104.30910026 2018-11-26,104.47840895 2018-11-27,104.63714362 2018-11-28,104.74297195 2018-11-29,104.78530529 2018-11-30,104.76413751 2018-12-01,104.76413751 2018-12-02,104.76413751 2018-12-03,104.80647919 2018-12-04,104.75354940 2018-12-05,105.12407548 2018-12-06,105.30405399 2018-12-07,105.67461622 2018-12-08,105.67461622 2018-12-09,105.67461622 2018-12-10,105.70638328 2018-12-11,105.78051009 2018-12-12,105.64283919 2018-12-13,105.50516164 2018-12-14,105.38865957 2018-12-15,105.38865957 2018-12-16,105.38865957 2018-12-17,105.63229012 2018-12-18,105.74881468 2018-12-19,105.82297030 2018-12-20,105.92891200 2018-12-21,106.17258992 2018-12-22,106.17258992 2018-12-23,106.17258992 2018-12-24,106.17258992 2018-12-25,106.01363872 2018-12-26,106.28916732 2018-12-27,106.26797177 2018-12-28,106.32096314 2018-12-29,106.32096314 2018-12-30,106.32096314 2018-12-31,106.32096314 2019-01-01,106.32096314 2019-01-02,106.32096314 2019-01-03,106.32096314 2019-01-04,106.43758352 2019-01-05,106.43758352 2019-01-06,106.43758352 2019-01-07,107.21163126 2019-01-08,107.08438435 2019-01-09,106.89350494 2019-01-10,106.75564086 2019-01-11,106.75564086 2019-01-12,106.75564086 2019-01-13,106.75564086 2019-01-14,106.75564086 2019-01-15,106.76624831 2019-01-16,106.83254823 2019-01-17,106.91741611 2019-01-18,106.93863409 2019-01-19,106.93863409 2019-01-20,106.93863409 2019-01-21,106.65214966 2019-01-22,106.62031645 2019-01-23,106.65215104 2019-01-24,106.70521134 2019-01-25,106.75827413 2019-01-26,106.75827413 2019-01-27,106.75827413 2019-01-28,107.00239860 2019-01-29,107.02362777 2019-01-30,107.04485794 2019-01-31,106.94931719 2019-02-01,107.14040781 2019-02-02,107.14040781 2019-02-03,107.14040781 2019-02-04,107.42708501 2019-02-05,107.23595762 2019-02-06,107.15078921 2019-02-07,107.73635006 2019-02-08,107.87476197 2019-02-09,107.87476197 2019-02-10,107.87476197 2019-02-11,107.87476197 2019-02-12,108.15163851 2019-02-13,107.92799671 2019-02-14,107.72564445 2019-02-15,107.83215064 2019-02-16,107.83215064 2019-02-17,107.83215064 2019-02-18,108.03454145 2019-02-19,107.86409892 2019-02-20,107.85344572 2019-02-21,108.05586539 2019-02-22,108.39679904 2019-02-23,108.39679904 2019-02-24,108.39679904 2019-02-25,108.16237362 2019-02-26,108.15171735 2019-02-27,108.02383670 2019-02-28,108.08778001 2019-03-01,108.17304181 2019-03-02,108.17304181 2019-03-03,108.17304181 2019-03-04,107.98117529 2019-03-05,107.88523736 2019-03-06,108.06646179 2019-03-07,108.48223194 2019-03-08,108.73810258 2019-03-09,108.73810258 2019-03-10,108.73810258 2019-03-11,108.84473051 2019-03-12,108.85539381 2019-03-13,108.85539381 2019-03-14,109.28196620 2019-03-15,109.28196620 2019-03-16,109.28196620 2019-03-17,109.28196620 2019-03-18,109.27129984 2019-03-19,109.15396476 2019-03-20,109.44198256 2019-03-21,109.44198256 2019-03-22,109.65534912 2019-03-23,109.65534912 2019-03-24,109.65534912 2019-03-25,110.39156779 2019-03-26,110.72234817 2019-03-27,110.43423567 2019-03-28,110.77571820 2019-03-29,111.08520108 2019-03-30,111.08520108 2019-03-31,111.08520108 2019-04-01,110.85038818 2019-04-02,110.88240953 2019-04-03,110.70094625 2019-04-04,110.51947452 2019-04-05,110.25259198 2019-04-06,110.25259198 2019-04-07,110.25259198 2019-04-08,110.09243995 2019-04-09,110.27395398 2019-04-10,110.16717593 2019-04-11,110.34870698 2019-04-12,110.43413729 2019-04-13,110.43413729 2019-04-14,110.43413729 2019-04-15,110.42345698 2019-04-16,110.22319212 2019-04-17,110.38341145 2019-04-18,110.30863883 2019-04-19,110.33000341 2019-04-20,110.33000341 2019-04-21,110.33000341 2019-04-22,110.28726819 2019-04-23,110.28726819 2019-04-24,110.54370318 2019-04-25,111.52674987 2019-04-26,111.50537822 2019-04-27,111.50537822 2019-04-28,111.50537822 2019-04-29,111.50537822 2019-04-30,111.50537822 2019-05-01,111.50537822 2019-05-02,111.50537822 2019-05-03,111.50537822 2019-05-04,111.50537822 2019-05-05,111.50537822 2019-05-06,111.50537822 2019-05-07,111.59090797 2019-05-08,111.16323894 2019-05-09,111.15253948 2019-05-10,111.21673874 2019-05-11,111.21673874 2019-05-12,111.21673874 2019-05-13,111.08832211 2019-05-14,111.16323519 2019-05-15,111.07761615 2019-05-16,111.08831892 2019-05-17,111.55926707 2019-05-18,111.55926707 2019-05-19,111.55926707 2019-05-20,111.62349609 2019-05-21,111.33445151 2019-05-22,111.62350937 2019-05-23,111.67704099 2019-05-24,111.85905715 2019-05-25,111.85905715 2019-05-26,111.85905715 2019-05-27,111.96614027 2019-05-28,111.83724149 2019-05-29,111.97688818 2019-05-30,112.23470948 2019-05-31,111.91241786 2019-06-01,111.91241786 2019-06-02,111.91241786 2019-06-03,112.32071040 2019-06-04,111.89090891 2019-06-05,111.88016335 2019-06-06,112.32075045 2019-06-07,112.54642744 2019-06-08,112.54642744 2019-06-09,112.54642744 2019-06-10,112.41826204 2019-06-11,112.50379772 2019-06-12,112.64279965 2019-06-13,112.78797437 2019-06-14,112.95906933 2019-06-15,112.95906933 2019-06-16,112.95906933 2019-06-17,113.07671326 2019-06-18,113.03393159 2019-06-19,113.29063289 2019-06-20,113.69709510 2019-06-21,114.07148531 2019-06-22,114.07148531 2019-06-23,114.07148531 2019-06-24,114.24265836 2019-06-25,114.14636905 2019-06-26,114.26406115 2019-06-27,114.15706337 2019-06-28,113.93235786 2019-06-29,113.93235786 2019-06-30,113.93235786 2019-07-01,114.08218187 2019-07-02,113.96445761 2019-07-03,114.08218711 2019-07-04,114.56383001 2019-07-05,114.47820065 2019-07-06,114.47820065 2019-07-07,114.47820065 2019-07-08,114.51031591 2019-07-09,114.30690952 2019-07-10,114.38185199 2019-07-11,114.28549283 2019-07-12,114.39256325 2019-07-13,114.39256325 2019-07-14,114.39256325 2019-07-15,114.39256325 2019-07-16,113.89994952 2019-07-17,114.03114062 2019-07-18,114.12753023 2019-07-19,114.22392417 2019-07-20,114.22392417 2019-07-21,114.22392417 2019-07-22,114.08466933 2019-07-23,114.36319142 2019-07-24,114.37390428 2019-07-25,114.56674474 2019-07-26,114.85601855 2019-07-27,114.85601855 2019-07-28,114.85601855 2019-07-29,114.80244201 2019-07-30,114.86673666 2019-07-31,114.83458776 2019-08-01,114.77028717 2019-08-02,114.75956992 2019-08-03,114.75956992 2019-08-04,114.75956992 2019-08-05,115.35981641 2019-08-06,115.10255629 2019-08-07,115.07039733 2019-08-08,115.44560197 2019-08-09,115.37055760 2019-08-10,115.37055760 2019-08-11,115.37055760 2019-08-12,115.37055760 2019-08-13,115.58500851 2019-08-14,115.58500851 2019-08-15,115.57428500 2019-08-16,115.71369683 2019-08-17,115.71369683 2019-08-18,115.71369683 2019-08-19,115.73514760 2019-08-20,115.82095480 2019-08-21,115.79950198 2019-08-22,115.81022884 2019-08-23,115.90677496 2019-08-24,115.90677496 2019-08-25,115.90677496 2019-08-26,115.75657172 2019-08-27,116.03553290 2019-08-28,115.93896500 2019-08-29,116.13210923 2019-08-30,116.12137851 2019-08-31,116.12137851 2019-09-01,116.12137851 2019-09-02,116.12137851 2019-09-03,115.88526043 2019-09-04,115.87452725 2019-09-05,115.84232641 2019-09-06,115.70278332 2019-09-07,115.70278332 2019-09-08,115.70278332 2019-09-09,115.26262668 2019-09-10,115.55249893 2019-09-11,115.40218801 2019-09-12,115.06934167 2019-09-13,115.13376635 2019-09-14,115.13376635 2019-09-15,115.13376635 2019-09-16,115.13376635 2019-09-17,114.99415411 2019-09-18,115.11229278 2019-09-19,115.16599462 2019-09-20,115.62785126 2019-09-21,115.62785126 2019-09-22,115.62785126 2019-09-23,115.62785126 2019-09-24,115.84270689 2019-09-25,116.14351831 2019-09-26,116.27244319 2019-09-27,116.21872195 2019-09-28,116.21872195 2019-09-29,116.21872195 2019-09-30,116.25095893 2019-10-01,116.07878638 2019-10-02,116.16487644 2019-10-03,116.21868517 2019-10-04,116.43392973 2019-10-05,116.43392973 2019-10-06,116.43392973 2019-10-07,116.52003902 2019-10-08,116.56309562 2019-10-09,116.50927238 2019-10-10,116.58462813 2019-10-11,116.48773779 2019-10-12,116.48773779 2019-10-13,116.48773779 2019-10-14,116.48773779 2019-10-15,115.88475684 2019-10-16,115.88746194 2019-10-17,115.68186020 2019-10-18,115.28145995 2019-10-19,115.28145995 2019-10-20,115.28145995 2019-10-21,115.22734441 2019-10-22,115.22734441 2019-10-23,114.96756667 2019-10-24,115.27065429 2019-10-25,115.48715517 2019-10-26,115.48715517 2019-10-27,115.48715517 2019-10-28,115.69285881 2019-10-29,115.67120481 2019-10-30,115.20562277 2019-10-31,115.37887037 2019-11-01,115.48715494 2019-11-02,115.48715494 2019-11-03,115.48715494 2019-11-04,115.48715494 2019-11-05,115.56296787 2019-11-06,115.17305518 2019-11-07,115.07557259 2019-11-08,115.57383935 2019-11-09,115.57383935 2019-11-10,115.57383935 2019-11-11,115.33550552 2019-11-12,115.42217623 2019-11-13,115.54048892 2019-11-14,115.59426978 2019-11-15,116.09983346 2019-11-16,116.09983346 2019-11-17,116.09983346 2019-11-18,116.15781360 2019-11-19,116.24388236 2019-11-20,116.54513663 2019-11-21,116.77108735 2019-11-22,116.69576696 2019-11-23,116.69576696 2019-11-24,116.69576696 2019-11-25,116.57739054 2019-11-26,116.56662847 2019-11-27,116.71730273 2019-11-28,117.18010854 2019-11-29,117.37384980 2019-11-30,117.37384980 2019-12-01,117.37384980 2019-12-02,117.25543649 2019-12-03,116.94324213 2019-12-04,116.42648363 2019-12-05,116.93249886 2019-12-06,116.87866501 2019-12-07,116.87866501 2019-12-08,116.87866501 2019-12-09,116.72791012 2019-12-10,116.70637265 2019-12-11,116.80329508 2019-12-12,116.58790209 2019-12-13,116.76022414 2019-12-14,116.76022414 2019-12-15,116.76022414 2019-12-16,116.26473170 2019-12-17,116.84642264 2019-12-18,116.98646553 2019-12-19,116.74945914 2019-12-20,116.45857459 2019-12-21,116.45857459 2019-12-22,116.45857459 2019-12-23,116.36160000 2019-12-24,116.36160000 2019-12-25,116.39392770 2019-12-26,116.37237480 2019-12-27,116.35082101 2019-12-28,116.35082101 2019-12-29,116.35082101 2019-12-30,116.45860422 2019-12-31,116.45860422 2020-01-01,116.45860422 2020-01-02,116.45860422 2020-01-03,116.45860422 2020-01-04,116.45860422 2020-01-05,116.45860422 2020-01-06,116.42625901 2020-01-07,116.91145788 2020-01-08,116.82519640 2020-01-09,116.90067844 2020-01-10,116.71735643 2020-01-11,116.71735643 2020-01-12,116.71735643 2020-01-13,116.71735643 2020-01-14,116.80364102 2020-01-15,116.83869566 2020-01-16,116.93577448 2020-01-17,117.06521864 2020-01-18,117.06521864 2020-01-19,117.06521864 2020-01-20,117.21625712 2020-01-21,117.42124702 2020-01-22,117.42124702 2020-01-23,117.62625512 2020-01-24,117.58309358 2020-01-25,117.58309358 2020-01-26,117.58309358 2020-01-27,117.49675890 2020-01-28,117.51834341 2020-01-29,117.76657741 2020-01-30,117.51833230 2020-01-31,117.87452578 2020-02-01,117.87452578 2020-02-02,117.87452578 2020-02-03,117.86373060 2020-02-04,118.09043936 2020-02-05,118.01486632 2020-02-06,117.68017120 2020-02-07,117.58299727 2020-02-08,117.58299727 2020-02-09,117.58299727 2020-02-10,117.89615477 2020-02-11,117.89615477 2020-02-12,117.98255060 2020-02-13,117.78774147 2020-02-14,118.03667514 2020-02-15,118.03667514 2020-02-16,118.03667514 2020-02-17,117.97172723 2020-02-18,117.91760157 2020-02-19,118.03668314 2020-02-20,117.93924834 2020-02-21,118.17743267 2020-02-22,118.17743267 2020-02-23,118.17743267 2020-02-24,118.17743267 2020-02-25,118.41565923 2020-02-26,118.06913250 2020-02-27,117.51683096 2020-02-28,117.79840893 2020-02-29,117.79840893 2020-03-01,117.79840893 2020-03-02,117.39764838 2020-03-03,117.07269286 2020-03-04,117.40849516 2020-03-05,117.64681703 2020-03-06,117.37598453 2020-03-07,117.37598453 2020-03-08,117.37598453 2020-03-09,117.08344625 2020-03-10,116.36832082 2020-03-11,115.31725585 2020-03-12,115.84823023 2020-03-13,115.31723176 2020-03-14,115.31723176 2020-03-15,115.31723176 2020-03-16,113.74569556 2020-03-17,114.42853224 2020-03-18,114.79706409 2020-03-19,114.94881938 2020-03-20,114.94881938 2020-03-21,114.94881938 2020-03-22,114.94881938 2020-03-23,115.27406867 2020-03-24,116.73775747 2020-03-25,116.59680328 2020-03-26,115.94621644 2020-03-27,116.27152454 2020-03-28,116.27152454 2020-03-29,116.27152454 2020-03-30,116.61856667 2020-03-31,116.98731551 2020-04-01,116.98731551 2020-04-02,117.64895377 2020-04-03,117.74657687 2020-04-04,117.74657687 2020-04-05,117.74657687 2020-04-06,117.95269755 2020-04-07,117.86590595 2020-04-08,117.47532651 2020-04-09,117.13897926 2020-04-10,117.63809744 2020-04-11,117.63809744 2020-04-12,117.63809744 2020-04-13,117.56213440 2020-04-14,117.54042973 2020-04-15,117.47802599 2020-04-16,117.55399903 2020-04-17,117.81448988 2020-04-18,117.81448988 2020-04-19,117.81448988 2020-04-20,117.86876596 2020-04-21,118.02074595 2020-04-22,118.03160209 2020-04-23,118.24873574 2020-04-24,118.38987885 2020-04-25,118.38987885 2020-04-26,118.38987885 2020-04-27,118.59619239 2020-04-28,118.59619239 2020-04-29,118.59619239 2020-04-30,118.47673187 2020-05-01,118.61791870 2020-05-02,118.61791870 2020-05-03,118.61791870 2020-05-04,118.61791870 2020-05-05,118.61791870 2020-05-06,118.61791870 2020-05-07,118.69396251 2020-05-08,118.38977350 2020-05-09,118.38977350 2020-05-10,118.38977350 2020-05-11,118.77006028 2020-05-12,118.66117153 2020-05-13,118.66117153 2020-05-14,118.53049342 2020-05-15,118.72651903 2020-05-16,118.72651903 2020-05-17,118.72651903 2020-05-18,118.77008596 2020-05-19,118.78097813 2020-05-20,118.49776722 2020-05-21,118.71563129 2020-05-22,118.82456808 2020-05-23,118.82456808 2020-05-24,118.82456808 2020-05-25,118.81367294 2020-05-26,118.72650790 2020-05-27,118.70471565 2020-05-28,118.72650877 2020-05-29,118.71561169 2020-05-30,118.71561169 2020-05-31,118.71561169 2020-06-01,118.71561169 2020-06-02,118.96628849 2020-06-03,118.36681724 2020-06-04,118.26871754 2020-06-05,118.07250950 2020-06-06,118.07250950 2020-06-07,118.07250950 2020-06-08,118.03980377 2020-06-09,118.07251083 2020-06-10,118.10521940 2020-06-11,118.21425296 2020-06-12,118.42142592 2020-06-13,118.42142592 2020-06-14,118.42142592 2020-06-15,118.30146762 2020-06-16,118.31237336 2020-06-17,118.29056082 2020-06-18,118.51960246 2020-06-19,118.65048923 2020-06-20,118.65048923 2020-06-21,118.65048923 2020-06-22,118.72684996 2020-06-23,118.79230490 2020-06-24,118.70502760 2020-06-25,118.69411742 2020-06-26,118.79231294 2020-06-27,118.79231294 2020-06-28,118.79231294 2020-06-29,118.89052151 2020-06-30,118.84687121 2020-07-01,118.92326241 2020-07-02,118.94508935 2020-07-03,119.09788526 2020-07-04,119.09788526 2020-07-05,119.09788526 2020-07-06,119.18530025 2020-07-07,119.17434998 2020-07-08,119.25100495 2020-07-09,119.37146814 2020-07-10,119.45908155 2020-07-11,119.45908155 2020-07-12,119.45908155 2020-07-13,119.52480029 2020-07-14,119.43717128 2020-07-15,119.31941459 2020-07-16,119.46182410 2020-07-17,119.49468924 2020-07-18,119.49468924 2020-07-19,119.49468924 2020-07-20,119.65903698 2020-07-21,119.74669297 2020-07-22,119.83435282 2020-07-23,119.83435282 2020-07-24,119.83435282 2020-07-25,119.83435282 2020-07-26,119.83435282 2020-07-27,119.94395164 2020-07-28,120.02067415 2020-07-29,119.94394805 2020-07-30,120.03163871 2020-07-31,120.10837134 2020-08-01,120.10837134 2020-08-02,120.10837134 2020-08-03,120.26185699 2020-08-04,120.23992941 2020-08-05,120.28378620 2020-08-06,120.38246846 2020-08-07,120.26185137 2020-08-08,120.26185137 2020-08-09,120.26185137 2020-08-10,120.26185137 2020-08-11,120.36055520 2020-08-12,120.19604134 2020-08-13,120.09732866 2020-08-14,120.13023425 2020-08-15,120.13023425 2020-08-16,120.13023425 2020-08-17,120.07538423 2020-08-18,120.07538423 2020-08-19,120.06441318 2020-08-20,120.15218459 2020-08-21,120.21801609 2020-08-22,120.21801609 2020-08-23,120.21801609 2020-08-24,120.23996273 2020-08-25,120.25093655 2020-08-26,120.37165406 2020-08-27,120.38262883 2020-08-28,120.50335696 2020-08-29,120.50335696 2020-08-30,120.50335696 2020-08-31,120.44847322 2020-09-01,120.33870106 2020-09-02,120.36065637 2020-09-03,120.37163447 2020-09-04,120.54729280 2020-09-05,120.54729280 2020-09-06,120.54729280 2020-09-07,120.50337236 2020-09-08,120.40454706 2020-09-09,120.39356592 2020-09-10,120.37160276 2020-09-11,120.47044085 2020-09-12,120.47044085 2020-09-13,120.47044085 2020-09-14,120.51437461 2020-09-15,120.73405351 2020-09-16,120.76700678 2020-09-17,120.90981050 2020-09-18,120.86586885 2020-09-19,120.86586885 2020-09-20,120.86586885 2020-09-21,120.86586885 2020-09-22,120.86586885 2020-09-23,120.67907645 2020-09-24,120.87686523 2020-09-25,120.83291017 2020-09-26,120.83291017 2020-09-27,120.83291017 2020-09-28,120.86588064 2020-09-29,120.86588064 2020-09-30,120.92083630 2020-10-01,120.92083630 2020-10-02,120.89885205 2020-10-03,120.89885205 2020-10-04,120.89885205 2020-10-05,121.05276173 2020-10-06,121.04172983 2020-10-07,121.14102036 2020-10-08,121.24031517 2020-10-09,121.20721535 2020-10-10,121.20721535 2020-10-11,121.20721535 2020-10-12,121.26238875 2020-10-13,121.25135351 2020-10-14,121.46103093 2020-10-15,121.40860920 2020-10-16,121.49690203 2020-10-17,121.49690203 2020-10-18,121.49690203 2020-10-19,121.59624446 2020-10-20,121.54105168 2020-10-21,121.60728572 2020-10-22,121.61832511 2020-10-23,121.59624506 2020-10-24,121.59624506 2020-10-25,121.59624506 2020-10-26,121.58520363 2020-10-27,121.71792020 2020-10-28,121.58519776 2020-10-29,121.54095497 2020-10-30,121.40822094 2020-10-31,121.40822094 2020-11-01,121.40822094 2020-11-02,121.40822094 2020-11-03,121.40822094 2020-11-04,121.30864872 2020-11-05,121.48567358 2020-11-06,121.80654519 2020-11-07,121.80654519 2020-11-08,121.80654519 2020-11-09,121.98360087 2020-11-10,121.98360087 2020-11-11,121.83973061 2020-11-12,121.64297687 2020-11-13,121.87253286 2020-11-14,121.87253286 2020-11-15,121.87253286 2020-11-16,121.89439813 2020-11-17,121.87803685 2020-11-18,121.82336870 2020-11-19,121.79056642 2020-11-20,121.75776274 2020-11-21,121.75776274 2020-11-22,121.75776274 2020-11-23,121.75776274 2020-11-24,121.81244500 2020-11-25,121.79057102 2020-11-26,121.85619543 2020-11-27,121.91088486 2020-11-28,121.91088486 2020-11-29,121.91088486 2020-11-30,121.92182417 2020-12-01,121.94370365 2020-12-02,121.88900227 2020-12-03,121.87806151 2020-12-04,121.87806151 2020-12-05,121.87806151 2020-12-06,121.87806151 2020-12-07,121.87806151 2020-12-08,121.86711832 2020-12-09,121.86711832 2020-12-10,121.84521843 2020-12-11,121.94377172 2020-12-12,121.94377172 2020-12-13,121.94377172 2020-12-14,121.89996440 2020-12-15,121.81234612 2020-12-16,121.77948785 2020-12-17,121.80139427 2020-12-18,121.79044055 2020-12-19,121.79044055 2020-12-20,121.79044055 2020-12-21,121.77948538 2020-12-22,121.81235220 2020-12-23,121.85617651 2020-12-24,121.85617651 2020-12-25,121.87809052 2020-12-26,121.87809052 2020-12-27,121.87809052 2020-12-28,121.90000737 2020-12-29,121.91096630 2020-12-30,122.03152003 2020-12-31,122.03152003 2021-01-01,122.03152003 2021-01-02,122.03152003 2021-01-03,122.03152003 2021-01-04,122.08632902 2021-01-05,122.21787643 2021-01-06,122.36039237 2021-01-07,122.25075991 2021-01-08,122.28365099 2021-01-09,122.28365099 2021-01-10,122.28365099 2021-01-11,122.28365099 2021-01-12,122.36041027 2021-01-13,122.30557971 2021-01-14,122.37137913 2021-01-15,122.50572541 2021-01-16,122.50572541 2021-01-17,122.50572541 2021-01-18,122.54959924 2021-01-19,122.49475437 2021-01-20,122.43990722 2021-01-21,122.49475663 2021-01-22,122.54960843 2021-01-23,122.54960843 2021-01-24,122.54960843 2021-01-25,122.50572109 2021-01-26,122.45085960 2021-01-27,122.38502304 2021-01-28,122.46183567 2021-01-29,122.34112492 2021-01-30,122.34112492 2021-01-31,122.34112492 2021-02-01,122.30819950 2021-02-02,122.15454090 2021-02-03,122.29722999 2021-02-04,122.52773777 2021-02-05,122.54969180 2021-02-06,122.54969180 2021-02-07,122.54969180 2021-02-08,122.69241182 2021-02-09,122.75849886 2021-02-10,122.91270870 2021-02-11,122.91270870 2021-02-12,122.96778834 2021-02-13,122.96778834 2021-02-14,122.96778834 2021-02-15,122.98982306 2021-02-16,122.96778734 2021-02-17,123.03389728 2021-02-18,122.81352105 2021-02-19,122.75842457 2021-02-20,122.75842457 2021-02-21,122.75842457 2021-02-22,122.53801022 2021-02-23,122.53801022 2021-02-24,121.94283980 2021-02-25,121.78852955 2021-02-26,121.44682784 2021-02-27,121.44682784 2021-02-28,121.44682784 2021-03-01,120.76333469 2021-03-02,121.00587517 2021-03-03,121.21535110 2021-03-04,121.29252976 2021-03-05,120.84046280 2021-03-06,120.84046280 2021-03-07,120.84046280 2021-03-08,120.59785829 2021-03-09,120.77430562 2021-03-10,120.81841940 2021-03-11,121.03899807 2021-03-12,121.21546869 2021-03-13,121.21546869 2021-03-14,121.21546869 2021-03-15,121.25959209 2021-03-16,121.21546657 2021-03-17,121.51332618 2021-03-18,121.66777873 2021-03-19,121.52435213 2021-03-20,121.52435213 2021-03-21,121.52435213 2021-03-22,121.56848905 2021-03-23,121.63469744 2021-03-24,121.63469744 2021-03-25,121.75609021 2021-03-26,121.66780061 2021-03-27,121.66780061 2021-03-28,121.66780061 2021-03-29,121.86647805 2021-03-30,121.85543987 2021-03-31,121.63466767 2021-04-01,121.62362847 2021-04-02,121.66778673 2021-04-03,121.66778673 2021-04-04,121.66778673 2021-04-05,121.73403277 2021-04-06,121.80028177 2021-04-07,122.01007947 2021-04-08,122.06529172 2021-04-09,122.14259237 2021-04-10,122.14259237 2021-04-11,122.14259237 2021-04-12,122.23094751 2021-04-13,122.30826164 2021-04-14,122.15362657 2021-04-15,122.24475476 2021-04-16,122.25580104 2021-04-17,122.25580104 2021-04-18,122.25580104 2021-04-19,122.45466086 2021-04-20,122.49885377 2021-04-21,122.37731763 2021-04-22,122.31085720 2021-04-23,122.34408882 2021-04-24,122.34408882 2021-04-25,122.34408882 2021-04-26,122.36624607 2021-04-27,122.31085026 2021-04-28,122.37732804 2021-04-29,122.37732804 2021-04-30,122.45501574 2021-05-01,122.45501574 2021-05-02,122.45501574 2021-05-03,122.45501574 2021-05-04,122.45501574 2021-05-05,122.45501574 2021-05-06,122.41061110 2021-05-07,122.42171264 2021-05-08,122.42171264 2021-05-09,122.42171264 2021-05-10,122.69928955 2021-05-11,122.83253227 2021-05-12,122.79922009 2021-05-13,122.51050230 2021-05-14,122.27729694 2021-05-15,122.27729694 2021-05-16,122.27729694 2021-05-17,122.31061628 2021-05-18,122.56607607 2021-05-19,122.38835710 2021-05-20,122.46611250 2021-05-21,122.33281157 2021-05-22,122.33281157 2021-05-23,122.33281157 2021-05-24,122.61055794 2021-05-25,122.68833031 2021-05-26,122.87721427 2021-05-27,122.83276897 2021-05-28,122.85499249 2021-05-29,122.85499249 2021-05-30,122.85499249 2021-05-31,122.71052030 2021-06-01,122.74386136 2021-06-02,122.76608966 2021-06-03,122.84389242 2021-06-04,122.95504415 2021-06-05,122.95504415 2021-06-06,122.95504415 2021-06-07,122.86611114 2021-06-08,122.96616507 2021-06-09,122.99951780 2021-06-10,123.07734427 2021-06-11,123.15517407 2021-06-12,123.15517407 2021-06-13,123.15517407 2021-06-14,123.15517407 2021-06-15,123.22189696 2021-06-16,123.23301786 2021-06-17,123.24413927 2021-06-18,122.76589618 2021-06-19,122.76589618 2021-06-20,122.76589618 2021-06-21,122.72140263 2021-06-22,122.20970457 2021-06-23,122.13183401 2021-06-24,122.51007862 2021-06-25,122.53232927 2021-06-26,122.53232927 2021-06-27,122.53232927 2021-06-28,122.44331492 2021-06-29,122.55458761 2021-06-30,122.53233206 2021-07-01,122.52120380 2021-07-02,122.43217389 2021-07-03,122.43217389 2021-07-04,122.43217389 2021-07-05,122.54347563 2021-07-06,122.64365161 2021-07-07,122.42067380 2021-07-08,122.56561559 2021-07-09,122.73286348 2021-07-10,122.73286348 2021-07-11,122.73286348 2021-07-12,122.57674495 2021-07-13,122.85554000 2021-07-14,123.00051973 2021-07-15,122.94754402 2021-07-16,123.00331032 2021-07-17,123.00331032 2021-07-18,123.00331032 2021-07-19,122.80252537 2021-07-20,122.78021485 2021-07-21,122.69096923 2021-07-22,122.69096923 2021-07-23,122.69096923 2021-07-24,122.69096923 2021-07-25,122.69096923 2021-07-26,122.84572205 2021-07-27,122.91204756 2021-07-28,123.05575903 2021-07-29,123.16023497 2021-07-30,123.22656907 2021-07-31,123.22656907 2021-08-01,123.22656907 2021-08-02,123.31502603 2021-08-03,123.30396837 2021-08-04,123.34820071 2021-08-05,123.33714205 2021-08-06,123.27078765 2021-08-07,123.27078765 2021-08-08,123.27078765 2021-08-09,123.27078765 2021-08-10,123.22654367 2021-08-11,123.16017484 2021-08-12,123.13805084 2021-08-13,123.31504947 2021-08-14,123.31504947 2021-08-15,123.31504947 2021-08-16,123.32611330 2021-08-17,123.53633573 2021-08-18,123.45888191 2021-08-19,123.44781654 2021-08-20,123.51424653 2021-08-21,123.51424653 2021-08-22,123.51424653 2021-08-23,123.48102713 2021-08-24,123.45887982 2021-08-25,123.52532428 2021-08-26,123.54747336 2021-08-27,123.46994794 2021-08-28,123.46994794 2021-08-29,123.46994794 2021-08-30,123.39241252 2021-08-31,123.53641307 2021-09-01,123.60287776 2021-09-02,123.51425425 2021-09-03,123.71366554 2021-09-04,123.71366554 2021-09-05,123.71366554 2021-09-06,123.70258562 2021-09-07,123.72474620 2021-09-08,123.81339263 2021-09-09,123.80231133 2021-09-10,123.80231133 2021-09-11,123.80231133 2021-09-12,123.80231133 2021-09-13,123.88030963 2021-09-14,123.75773539 2021-09-15,123.93603279 2021-09-16,123.98060899 2021-09-17,123.86916344 2021-09-18,123.86916344 2021-09-19,123.86916344 2021-09-20,123.86916344 2021-09-21,123.83572397 2021-09-22,123.75769508 2021-09-23,123.75769508 2021-09-24,123.49014456 2021-09-25,123.49014456 2021-09-26,123.49014456 2021-09-27,123.33405302 2021-09-28,123.52360081 2021-09-29,123.43425446 2021-09-30,123.21087907 2021-10-01,123.15503275 2021-10-02,123.15503275 2021-10-03,123.15503275 2021-10-04,122.98747195 2021-10-05,122.92044464 2021-10-06,122.80872766 2021-10-07,122.73052233 2021-10-08,122.67465896 2021-10-09,122.67465896 2021-10-10,122.67465896 2021-10-11,122.47352441 2021-10-12,122.32825415 2021-10-13,122.18297760 2021-10-14,122.29389873 2021-10-15,122.28927419 2021-10-16,122.28927419 2021-10-17,122.28927419 2021-10-18,122.26708602 2021-10-19,121.65724054 2021-10-20,121.59067018 2021-10-21,121.66833877 2021-10-22,121.71272277 2021-10-23,121.71272277 2021-10-24,121.71272277 2021-10-25,121.33540797 2021-10-26,121.36870180 2021-10-27,121.16892916 2021-10-28,120.35870500 2021-10-29,119.25985879 2021-10-30,119.25985879 2021-10-31,119.25985879 2021-11-01,118.67150793 2021-11-02,119.70394364 2021-11-03,119.70394364 2021-11-04,120.31457871 2021-11-05,120.51443181 2021-11-06,120.51443181 2021-11-07,120.51443181 2021-11-08,120.63690918 2021-11-09,120.85960516 2021-11-10,120.75938741 2021-11-11,120.68143674 2021-11-12,120.15803097 2021-11-13,120.15803097 2021-11-14,120.15803097 2021-11-15,120.03551520 2021-11-16,120.36966371 2021-11-17,120.16916553 2021-11-18,120.22486190 2021-11-19,120.25828117 2021-11-20,120.25828117 2021-11-21,120.25828117 2021-11-22,120.19143344 2021-11-23,120.19143344 2021-11-24,120.10229515 2021-11-25,120.19143724 2021-11-26,120.00200147 2021-11-27,120.00200147 2021-11-28,120.00200147 2021-11-29,120.41435799 2021-11-30,119.91282063 2021-12-01,120.03542405 2021-12-02,119.77905971 2021-12-03,119.80135323 2021-12-04,119.80135323 2021-12-05,119.80135323 2021-12-06,120.01317041 2021-12-07,120.11350934 2021-12-08,120.01316579 2021-12-09,120.03546532 2021-12-10,120.23617026 2021-12-11,120.23617026 2021-12-12,120.23617026 2021-12-13,120.31427459 2021-12-14,120.35890770 2021-12-15,120.43701907 2021-12-16,120.26962992 2021-12-17,120.07991372 2021-12-18,120.07991372 2021-12-19,120.07991372 2021-12-20,120.13572002 2021-12-21,120.18036702 2021-12-22,120.05758186 2021-12-23,120.50409306 2021-12-24,120.50409306 2021-12-25,120.50409306 2021-12-26,120.50409306 2021-12-27,120.68272941 2021-12-28,120.69389461 2021-12-29,120.76088926 2021-12-30,121.01771350 2021-12-31,121.01771350 2022-01-01,121.01771350 2022-01-02,121.01771350 2022-01-03,121.01771350 2022-01-04,120.87251959 2022-01-05,120.73848840 2022-01-06,120.87252539 2022-01-07,120.68263103 2022-01-08,120.68263103 2022-01-09,120.68263103 2022-01-10,120.68263103 2022-01-11,120.51504715 2022-01-12,120.28041930 2022-01-13,120.34745879 2022-01-14,120.47037001 2022-01-15,120.47037001 2022-01-16,120.47037001 2022-01-17,120.37258650 2022-01-18,120.08201671 2022-01-19,120.02613534 2022-01-20,119.76906972 2022-01-21,119.47846073 2022-01-22,119.47846073 2022-01-23,119.47846073 2022-01-24,119.74675141 2022-01-25,119.46726920 2022-01-26,119.22131381 2022-01-27,119.19895314 2022-01-28,118.98651796 2022-01-29,118.98651796 2022-01-30,118.98651796 2022-01-31,118.99772459 2022-02-01,119.40118269 2022-02-02,119.28910581 2022-02-03,119.26668936 2022-02-04,119.31152409 2022-02-05,119.31152409 2022-02-06,119.31152409 2022-02-07,119.12095042 2022-02-08,118.86310371 2022-02-09,118.53797794 2022-02-10,118.56040141 2022-02-11,118.56040141 2022-02-12,118.56040141 2022-02-13,118.56040141 2022-02-14,118.68375296 2022-02-15,118.33610973 2022-02-16,118.06695425 2022-02-17,118.08938485 2022-02-18,118.23519064 2022-02-19,118.23519064 2022-02-20,118.23519064 2022-02-21,118.24640797 2022-02-22,118.24640797 2022-02-23,118.24640797 2022-02-24,118.22397012 2022-02-25,118.39226147 2022-02-26,118.39226147 2022-02-27,118.39226147 2022-02-28,118.24638894 2022-03-01,118.56059017 2022-03-02,118.58303405 2022-03-03,118.85237395 2022-03-04,118.70647482 2022-03-05,118.70647482 2022-03-06,118.70647482 2022-03-07,118.48198390 2022-03-08,118.39218344 2022-03-09,118.01051415 2022-03-10,117.75231423 2022-03-11,117.74108761 2022-03-12,117.74108761 2022-03-13,117.74108761 2022-03-14,117.65126246 2022-03-15,117.62880507 2022-03-16,117.57265908 2022-03-17,117.77479352 2022-03-18,117.62880071 2022-03-19,117.62880071 2022-03-20,117.62880071 2022-03-21,117.62880071 2022-03-22,117.62880071 2022-03-23,116.97729878 2022-03-24,116.76386586 2022-03-25,116.68522902 2022-03-26,116.68522902 2022-03-27,116.68522902 2022-03-28,116.58411042 2022-03-29,115.94366319 2022-03-30,115.58409708 2022-03-31,116.13470840 2022-04-01,116.26955822 2022-04-02,116.26955822 2022-04-03,116.26955822 2022-04-04,116.20212385 2022-04-05,116.25832175 2022-04-06,115.94359873 2022-04-07,115.59513906 2022-04-08,115.68506826 2022-04-09,115.68506826 2022-04-10,115.68506826 2022-04-11,115.60636898 2022-04-12,115.71880161 2022-04-13,115.68507016 2022-04-14,115.80875763 2022-04-15,116.19389343 2022-04-16,116.19389343 2022-04-17,116.19389343 2022-04-18,116.18262890 2022-04-19,116.14883381 2022-04-20,115.77642580 2022-04-21,115.49428525 2022-04-22,115.40399598 2022-04-23,115.40399598 2022-04-24,115.40399598 2022-04-25,114.94119861 2022-04-26,114.91837945 2022-04-27,114.96401986 2022-04-28,114.83850272 2022-04-29,114.83850272 2022-04-30,114.83850272 2022-05-01,114.83850272 2022-05-02,114.83850272 2022-05-03,114.83850272 2022-05-04,114.83850272 2022-05-05,114.83850272 2022-05-06,114.54171375 2022-05-07,114.54171375 2022-05-08,114.54171375 2022-05-09,114.01950868 2022-05-10,114.06592910 2022-05-11,114.17037996 2022-05-12,114.28644203 2022-05-13,114.51041866 2022-05-14,114.51041866 2022-05-15,114.51041866 2022-05-16,114.67842503 2022-05-17,114.61121923 2022-05-18,114.55204706 2022-05-19,114.45122889 2022-05-20,114.67527976 2022-05-21,114.67527976 2022-05-22,114.67527976 2022-05-23,114.87695424 2022-05-24,114.88815888 2022-05-25,114.85435545 2022-05-26,115.07972163 2022-05-27,115.20367883 2022-05-28,115.20367883 2022-05-29,115.20367883 2022-05-30,115.15859698 2022-05-31,115.18113881 2022-06-01,114.87680824 2022-06-02,114.65136756 2022-06-03,114.33573556 2022-06-04,114.33573556 2022-06-05,114.33573556 2022-06-06,114.34700964 2022-06-07,114.24553719 2022-06-08,113.64794917 2022-06-09,113.82836165 2022-06-10,113.97577632 2022-06-11,113.97577632 2022-06-12,113.97577632 2022-06-13,113.97577632 2022-06-14,114.03306385 2022-06-15,112.67947781 2022-06-16,112.06001021 2022-06-17,112.49799093 2022-06-18,112.49799093 2022-06-19,112.49799093 2022-06-20,112.10487424 2022-06-21,112.14980397 2022-06-22,112.44168740 2022-06-23,112.71129221 2022-06-24,112.99214407 2022-06-25,112.99214407 2022-06-26,112.99214407 2022-06-27,113.31797929 2022-06-28,113.19438065 2022-06-29,113.14943354 2022-06-30,113.17190807 2022-07-01,113.32923796 2022-07-02,113.32923796 2022-07-03,113.32923796 2022-07-04,113.80129583 2022-07-05,114.00361598 2022-07-06,114.22862036 2022-07-07,114.30737562 2022-07-08,114.14985754 2022-07-09,114.14985754 2022-07-10,114.14985754 2022-07-11,114.11609875 2022-07-12,114.04857808 2022-07-13,114.32992737 2022-07-14,114.37494535 2022-07-15,114.11889302 2022-07-16,114.11889302 2022-07-17,114.11889302 2022-07-18,114.11889302 2022-07-19,114.22050026 2022-07-20,113.80276151 2022-07-21,113.76875247 2022-07-22,113.83677356 2022-07-23,113.83677356 2022-07-24,113.83677356 2022-07-25,114.05220465 2022-07-26,114.21095095 2022-07-27,114.22229050 2022-07-28,114.59651368 2022-07-29,114.89137017 2022-07-30,114.89137017 2022-07-31,114.89137017 2022-08-01,115.59458946 2022-08-02,115.57190379 2022-08-03,115.67417048 2022-08-04,115.34462888 2022-08-05,115.16280422 2022-08-06,115.16280422 2022-08-07,115.16280422 2022-08-08,115.21963246 2022-08-09,114.81044964 2022-08-10,114.85591653 2022-08-11,114.85591653 2022-08-12,114.75468609 2022-08-13,114.75468609 2022-08-14,114.75468609 2022-08-15,114.52969759 2022-08-16,114.73219686 2022-08-17,115.16517942 2022-08-18,115.10892422 2022-08-19,114.98515703 2022-08-20,114.98515703 2022-08-21,114.98515703 2022-08-22,114.80510637 2022-08-23,114.37746596 2022-08-24,113.88227982 2022-08-25,114.00608227 2022-08-26,113.96106104 2022-08-27,113.96106104 2022-08-28,113.96106104 2022-08-29,114.26499792 2022-08-30,113.75841216 2022-08-31,113.92776818 2022-09-01,114.10842333 2022-09-02,113.97292540 2022-09-03,113.97292540 2022-09-04,113.97292540 2022-09-05,114.07456326 2022-09-06,114.07456326 2022-09-07,114.10844580 2022-09-08,113.95031956 2022-09-09,114.28917750 2022-09-10,114.28917750 2022-09-11,114.28917750 2022-09-12,114.39126414 2022-09-13,114.31185956 2022-09-14,114.40261186 2022-09-15,114.09630779 2022-09-16,113.93747592 2022-09-17,113.93747592 2022-09-18,113.93747592 2022-09-19,113.93747592 2022-09-20,113.81248252 2022-09-21,114.05111748 2022-09-22,114.05111748 2022-09-23,114.05111748 2022-09-24,114.05111748 2022-09-25,114.05111748 2022-09-26,114.01701859 2022-09-27,112.95990262 2022-09-28,113.07377467 2022-09-29,113.07377467 2022-09-30,113.24459918 2022-10-01,113.24459918 2022-10-02,113.24459918 2022-10-03,113.42683839 2022-10-04,113.46100981 2022-10-05,114.36090289 2022-10-06,114.53177672 2022-10-07,114.24697319 2022-10-08,114.24697319 2022-10-09,114.24697319 2022-10-10,114.24697319 2022-10-11,114.12163558 2022-10-12,113.92792289 2022-10-13,114.08745855 2022-10-14,114.05324075 2022-10-15,114.05324075 2022-10-16,114.05324075 2022-10-17,113.85075644 2022-10-18,113.87357259 2022-10-19,114.06751967 2022-10-20,113.93060922 2022-10-21,113.66818487 2022-10-22,113.66818487 2022-10-23,113.66818487 2022-10-24,113.37148851 2022-10-25,113.54266767 2022-10-26,113.75950510 2022-10-27,113.80515724 2022-10-28,114.15897838 2022-10-29,114.15897838 2022-10-30,114.15897838 2022-10-31,114.45577426 2022-11-01,114.37586376 2022-11-02,114.43294532 2022-11-03,114.43294532 2022-11-04,114.17034483 2022-11-05,114.17034483 2022-11-06,114.17034483 2022-11-07,114.38730673 2022-11-08,114.46724390 2022-11-09,114.18157475 2022-11-10,114.41012082 2022-11-11,114.68438934 2022-11-12,114.68438934 2022-11-13,114.68438934 2022-11-14,114.98155609 2022-11-15,114.77581545 2022-11-16,114.76438481 2022-11-17,114.89012710 2022-11-18,115.14162377 2022-11-19,115.14162377 2022-11-20,115.14162377 2022-11-21,115.15305699 2022-11-22,115.21022611 2022-11-23,115.21022611 2022-11-24,115.14161646 2022-11-25,115.11874542 2022-11-26,115.11874542 2022-11-27,115.11874542 2022-11-28,115.11874542 2022-11-29,115.29031011 2022-11-30,115.23311908 2022-12-01,115.42757750 2022-12-02,115.75931659 2022-12-03,115.75931659 2022-12-04,115.75931659 2022-12-05,116.02245731 2022-12-06,115.98813288 2022-12-07,115.74785117 2022-12-08,115.64605093 2022-12-09,115.63473924 2022-12-10,115.63473924 2022-12-11,115.63473924 2022-12-12,115.81575143 2022-12-13,115.74358594 2022-12-14,115.75490022 2022-12-15,115.93593811 2022-12-16,115.75489151 2022-12-17,115.75489151 2022-12-18,115.75489151 2022-12-19,115.53986812 2022-12-20,115.33615204 2022-12-21,115.39274242 2022-12-22,115.65307087 2022-12-23,115.60779420 2022-12-24,115.60779420 2022-12-25,115.60779420 2022-12-26,115.50590720 2022-12-27,115.48326446 2022-12-28,115.51722994 2022-12-29,115.14359108 2022-12-30,115.09829935 2022-12-31,115.09829935 2023-01-01,115.09829935 2023-01-02,115.09829935 2023-01-03,115.09829935 2023-01-04,115.06432245 2023-01-05,115.27951954 2023-01-06,115.31349956 2023-01-07,115.31349956 2023-01-08,115.31349956 2023-01-09,115.31349956 2023-01-10,115.14356655 2023-01-11,115.59674261 2023-01-12,115.65339230 2023-01-13,115.92532373 2023-01-14,115.92532373 2023-01-15,115.92532373 2023-01-16,116.12930118 2023-01-17,116.07547118 2023-01-18,116.06413792 2023-01-19,115.92813350 2023-01-20,116.49484505 2023-01-21,116.49484505 2023-01-22,116.49484505 2023-01-23,116.48350917 2023-01-24,116.39281814 2023-01-25,116.35880734 2023-01-26,116.05214987 2023-01-27,116.07486627 2023-01-28,116.07486627 2023-01-29,116.07486627 2023-01-30,115.99534744 2023-01-31,116.05214920 2023-02-01,116.09759278 2023-02-02,116.02942410 2023-02-03,116.23513928 2023-02-04,116.23513928 2023-02-05,116.23513928 2023-02-06,116.55518611 2023-02-07,116.36086274 2023-02-08,115.97219768 2023-02-09,115.98362952 2023-02-10,115.85882847 2023-02-11,115.85882847 2023-02-12,115.85882847 2023-02-13,115.71131527 2023-02-14,115.58649053 2023-02-15,115.66686695 2023-02-16,115.61012298 2023-02-17,115.74631471 2023-02-18,115.74631471 2023-02-19,115.74631471 2023-02-20,115.62145441 2023-02-21,115.46253365 2023-02-22,115.46253365 2023-02-23,115.46253365 2023-02-24,115.47388673 2023-02-25,115.47388673 2023-02-26,115.47388673 2023-02-27,115.45117729 2023-02-28,115.25813784 2023-03-01,115.38305161 2023-03-02,115.58746572 2023-03-03,115.51932437 2023-03-04,115.51932437 2023-03-05,115.51932437 2023-03-06,115.50796582 2023-03-07,115.74650571 2023-03-08,116.07593369 2023-03-09,115.86009119 2023-03-10,116.01914045 2023-03-11,116.01914045 2023-03-12,116.01914045 2023-03-13,116.06458956 2023-03-14,116.00777536 2023-03-15,116.15549897 2023-03-16,116.24641005 2023-03-17,116.67825860 2023-03-18,116.67825860 2023-03-19,116.67825860 2023-03-20,116.51913396 2023-03-21,116.51913396 2023-03-22,116.80834424 2023-03-23,116.68108564 2023-03-24,116.94875672 2023-03-25,116.94875672 2023-03-26,116.94875672 2023-03-27,117.01859372 2023-03-28,117.07679397 2023-03-29,116.99530958 2023-03-30,116.93710371 2023-03-31,116.94847538 2023-04-01,116.94847538 2023-04-02,116.94847538 2023-04-03,117.07358218 2023-04-04,117.13045149 2023-04-05,117.29229485 2023-04-06,117.48566891 2023-04-07,117.53117076 2023-04-08,117.53117076 2023-04-09,117.53117076 2023-04-10,117.51979363 2023-04-11,117.50841595 2023-04-12,117.40601254 2023-04-13,117.47428461 2023-04-14,117.40600926 2023-04-15,117.40600926 2023-04-16,117.40600926 2023-04-17,117.39747361 2023-04-18,117.34056671 2023-04-19,117.16789655 2023-04-20,117.09882514 2023-04-21,117.14487484 2023-04-22,117.14487484 2023-04-23,117.14487484 2023-04-24,117.21395916 2023-04-25,117.23698830 2023-04-26,117.23698830 2023-04-27,117.53639574 2023-04-28,117.40971736 2023-04-29,117.40971736 2023-04-30,117.40971736 2023-05-01,117.47804712 2023-05-02,117.56915781 2023-05-03,117.56915781 2023-05-04,117.56915781 2023-05-05,117.56915781 2023-05-06,117.56915781 2023-05-07,117.56915781 2023-05-08,117.03373129 2023-05-09,117.43169443 2023-05-10,117.43169443 2023-05-11,117.42030074 2023-05-12,117.55703104 2023-05-13,117.55703104 2023-05-14,117.55703104 2023-05-15,117.54563518 2023-05-16,117.43167175 2023-05-17,117.45446547 2023-05-18,117.40887575 2023-05-19,117.31769214 2023-05-20,117.31769214 2023-05-21,117.31769214 2023-05-22,117.29489297 2023-05-23,117.42029388 2023-05-24,117.31768815 2023-05-25,117.35189154 2023-05-26,117.16946427 2023-05-27,117.16946427 2023-05-28,117.16946427 2023-05-29,117.20367412 2023-05-30,117.32911639 2023-05-31,117.31771200 2023-06-01,117.35192665 2023-06-02,117.27208838 2023-06-03,117.27208838 2023-06-04,117.27208838 2023-06-05,117.24927415 2023-06-06,117.20364366 2023-06-07,117.12378661 2023-06-08,117.03251708 2023-06-09,116.77010490 2023-06-10,116.77010490 2023-06-11,116.77010490 2023-06-12,116.87280246 2023-06-13,116.91844795 2023-06-14,116.96409560 2023-06-15,116.91844568 2023-06-16,116.86138059 2023-06-17,116.86138059 2023-06-18,116.86138059 2023-06-19,116.90703903 2023-06-20,117.00977542 2023-06-21,117.00977542 2023-06-22,117.02128275 2023-06-23,117.00977476 2023-06-24,117.00977476 2023-06-25,117.00977476 2023-06-26,116.89467868 2023-06-27,116.91790811 2023-06-28,116.91790811 2023-06-29,117.13860913 2023-06-30,117.16184182 2023-07-01,117.16184182 2023-07-02,117.16184182 2023-07-03,117.07915825 2023-07-04,117.26815796 2023-07-05,117.32622903 2023-07-06,117.27976984 2023-07-07,117.07069402 2023-07-08,117.07069402 2023-07-09,117.07069402 2023-07-10,116.75674730 2023-07-11,116.87101514 2023-07-12,117.03129895 2023-07-13,117.18166942 2023-07-14,117.43356782 2023-07-15,117.43356782 2023-07-16,117.43356782 2023-07-17,117.43356782 2023-07-18,117.61966421 2023-07-19,117.66547472 2023-07-20,117.76868146 2023-07-21,117.68840562 2023-07-22,117.68840562 2023-07-23,117.68840562 2023-07-24,117.60811847 2023-07-25,117.64252884 2023-07-26,117.66547007 2023-07-27,117.87195167 2023-07-28,117.98666901 2023-07-29,117.98666901 2023-07-30,117.98666901 2023-07-31,118.11287581 2023-08-01,118.13582349 2023-08-02,118.43510808 2023-08-03,118.46966448 2023-08-04,118.33143230 2023-08-05,118.33143230 2023-08-06,118.33143230 2023-08-07,118.14599866 2023-08-08,118.12277387 2023-08-09,118.28556182 2023-08-10,118.23904874 2023-08-11,118.23904874 2023-08-12,118.23904874 2023-08-13,118.23904874 2023-08-14,118.19312387 2023-08-15,118.25053263 2023-08-16,118.17015656 2023-08-17,118.19110163 2023-08-18,118.09923464 2023-08-19,118.09923464 2023-08-20,118.09923464 2023-08-21,118.09923464 2023-08-22,118.04162690 2023-08-23,118.13380348 2023-08-24,118.23750700 2023-08-25,118.37578482 2023-08-26,118.37578482 2023-08-27,118.37578482 2023-08-28,118.28358654 2023-08-29,118.22595984 2023-08-30,118.37579599 2023-08-31,118.51411278 2023-09-01,118.65157043 2023-09-02,118.65157043 2023-09-03,118.65157043 2023-09-04,118.69739604 2023-09-05,118.69739604 2023-09-06,118.71783977 2023-09-07,118.71783977 2023-09-08,118.67194678 2023-09-09,118.67194678 2023-09-10,118.67194678 2023-09-11,118.68342153 2023-09-12,118.71784767 2023-09-13,118.74079951 2023-09-14,118.77522888 2023-09-15,118.84409084 2023-09-16,118.84409084 2023-09-17,118.84409084 2023-09-18,118.84409084 2023-09-19,118.94740308 2023-09-20,118.89000465 2023-09-21,118.72917822 2023-09-22,118.67173752 2023-09-23,118.67173752 2023-09-24,118.67173752 2023-09-25,118.59130929 2023-09-26,118.59130929 2023-09-27,118.57981839 2023-09-28,118.47639616 2023-09-29,118.47639616 2023-09-30,118.47639616 2023-10-01,118.47639616 2023-10-02,118.51094352 2023-10-03,118.51094352 2023-10-04,118.52253235 2023-10-05,118.42952096 2023-10-06,118.51090963 2023-10-07,118.51090963 2023-10-08,118.51090963 2023-10-09,118.51090963 2023-10-10,118.61483031 2023-10-11,118.68411406 2023-10-12,118.81114012 2023-10-13,118.86894328 2023-10-14,118.86894328 2023-10-15,118.86894328 2023-10-16,118.91485867 2023-10-17,118.90939715 2023-10-18,118.76972558 2023-10-19,118.72377393 2023-10-20,118.74675078 2023-10-21,118.74675078 2023-10-22,118.74675078 2023-10-23,118.75824072 2023-10-24,118.71227831 2023-10-25,118.72376942 2023-10-26,118.58586939 2023-10-27,118.59736155 2023-10-28,118.59736155 2023-10-29,118.59736155 2023-10-30,118.58586022 2023-10-31,118.55135470 2023-11-01,118.55135470 2023-11-02,118.65488062 2023-11-03,118.65488062 2023-11-04,118.65488062 2023-11-05,118.65488062 2023-11-06,118.73541584 2023-11-07,118.78143816 2023-11-08,118.79301792 2023-11-09,118.85091989 2023-11-10,118.88580061 2023-11-11,118.88580061 2023-11-12,118.88580061 2023-11-13,118.88580061 2023-11-14,118.86254239 2023-11-15,118.88562324 2023-11-16,118.98949206 2023-11-17,119.05874121 2023-11-18,119.05874121 2023-11-19,119.05874121 2023-11-20,119.13888227 2023-11-21,119.10425110 2023-11-22,119.15045843 2023-11-23,119.15045843 2023-11-24,119.18517327 2023-11-25,119.18517327 2023-11-26,119.18517327 2023-11-27,119.12730696 2023-11-28,119.16214324 2023-11-29,119.16214324 2023-11-30,119.32424677 2023-12-01,119.39386125 2023-12-02,119.39386125 2023-12-03,119.39386125 2023-12-04,119.42871877 2023-12-05,119.47419352 2023-12-06,119.52098439 2023-12-07,119.66136370 2023-12-08,119.75495420 2023-12-09,119.75495420 2023-12-10,119.75495420 2023-12-11,119.77835504 2023-12-12,119.73155093 2023-12-13,119.75495402 2023-12-14,119.77812960 2023-12-15,120.04466205 2023-12-16,120.04466205 2023-12-17,120.04466205 2023-12-18,119.99830200 2023-12-19,120.04872277 2023-12-20,120.00235851 2023-12-21,120.04872490 2023-12-22,120.15236116 2023-12-23,120.15236116 2023-12-24,120.15236116 2023-12-25,120.12924949 2023-12-26,120.11769306 2023-12-27,120.13879065 2023-12-28,120.16190535 2023-12-29,120.33527435 2023-12-30,120.33527435 2023-12-31,120.33527435 2024-01-01,120.33527435 2024-01-02,120.33527435 2024-01-03,120.33527435 2024-01-04,120.30059084 2024-01-05,120.21965898 2024-01-06,120.21965898 2024-01-07,120.21965898 2024-01-08,120.21965898 2024-01-09,120.54344635 2024-01-10,120.21964387 2024-01-11,120.25433854 2024-01-12,120.33529665 2024-01-13,120.33529665 2024-01-14,120.33529665 2024-01-15,120.39313184 2024-01-16,120.47699685 2024-01-17,120.48857276 2024-01-18,120.45381988 2024-01-19,120.44223499 2024-01-20,120.44223499 2024-01-21,120.44223499 2024-01-22,120.48858068 2024-01-23,120.58127640 2024-01-24,120.70873889 2024-01-25,120.78985504 2024-01-26,120.83620923 2024-01-27,120.83620923 2024-01-28,120.83620923 2024-01-29,120.85938948 2024-01-30,120.90575223 2024-01-31,120.96414608 2024-02-01,121.12765646 2024-02-02,121.10429675 2024-02-03,121.10429675 2024-02-04,121.10429675 2024-02-05,121.11597811 2024-02-06,121.27952622 2024-02-07,121.17406094 2024-02-08,121.09303160 2024-02-09,121.22036916 2024-02-10,121.22036916 2024-02-11,121.22036916 2024-02-12,121.22036916 2024-02-13,121.31305825 2024-02-14,121.31995138 2024-02-15,121.30836411 2024-02-16,121.45900484 2024-02-17,121.45900484 2024-02-18,121.45900484 2024-02-19,121.50536222 2024-02-20,121.54013183 2024-02-21,121.56334454 2024-02-22,121.59816527 2024-02-23,121.59816527 2024-02-24,121.59816527 2024-02-25,121.59816527 2024-02-26,121.60977425 2024-02-27,121.80713743 2024-02-28,121.78391709 2024-02-29,121.81857168 2024-03-01,121.87633196 2024-03-02,121.87633196 2024-03-03,121.87633196 2024-03-04,121.91099286 2024-03-05,122.02425378 2024-03-06,122.07056650 2024-03-07,122.04740898 2024-03-08,122.12846372 2024-03-09,122.12846372 2024-03-10,122.12846372 2024-03-11,122.17478705 2024-03-12,122.18636836 2024-03-13,122.08213117 2024-03-14,122.14004327 2024-03-15,122.14004327 2024-03-16,122.14004327 2024-03-17,122.14004327 2024-03-18,122.10528954 2024-03-19,122.08211933 2024-03-20,122.08211933 2024-03-21,122.31448018 2024-03-22,122.40189834 2024-03-23,122.40189834 2024-03-24,122.40189834 2024-03-25,122.61422891 2024-03-26,122.62671950 2024-03-27,122.55177238 2024-03-28,122.63921454 2024-03-29,122.73175135 2024-03-30,122.73175135 2024-03-31,122.73175135 2024-04-01,122.69704514 2024-04-02,122.73175270 2024-04-03,122.62530217 2024-04-04,122.57898672 2024-04-05,122.60292113 2024-04-06,122.60292113 2024-04-07,122.60292113 2024-04-08,122.62685886 2024-04-09,122.51805340 2024-04-10,122.62395053 2024-04-11,122.67252507 2024-04-12,122.60775594 2024-04-13,122.60775594 2024-04-14,122.60775594 2024-04-15,122.57675175 2024-04-16,122.61126887 2024-04-17,122.51824787 2024-04-18,122.34671828 2024-04-19,122.35832066 2024-04-20,122.35832066 2024-04-21,122.35832066 2024-04-22,122.39313258 2024-04-23,122.27708712 2024-04-24,122.62266210 2024-04-25,122.67337086 2024-04-26,122.74943743 2024-04-27,122.74943743 2024-04-28,122.74943743 2024-04-29,122.74943743 2024-04-30,122.69842645 2024-05-01,122.74943967 2024-05-02,122.73661284 2024-05-03,122.73661284 2024-05-04,122.73661284 2024-05-05,122.73661284 2024-05-06,122.73661284 2024-05-07,122.81865785 2024-05-08,122.93587033 2024-05-09,123.04136639 2024-05-10,123.04325471 2024-05-11,123.04325471 2024-05-12,123.04325471 2024-05-13,123.07822668 2024-05-14,123.14817388 2024-05-15,123.16968774 2024-05-16,123.20446470 2024-05-17,123.34357917 2024-05-18,123.34357917 2024-05-19,123.34357917 2024-05-20,123.38763725 2024-05-21,123.38763725 2024-05-22,123.44561476 2024-05-23,123.43401865 2024-05-24,123.42242202 2024-05-25,123.42242202 2024-05-26,123.42242202 2024-05-27,123.44561828 2024-05-28,123.43401958 2024-05-29,123.48041633 2024-05-30,123.45721683 2024-05-31,123.37601494 2024-06-01,123.37601494 2024-06-02,123.37601494 2024-06-03,123.35281112 2024-06-04,123.44563004 2024-06-05,123.52685035 2024-06-06,123.50364336 2024-06-07,123.60807891 2024-06-08,123.60807891 2024-06-09,123.60807891 2024-06-10,123.68931760 2024-06-11,123.67771146 2024-06-12,123.67771146 2024-06-13,123.65449715 2024-06-14,123.77057360 2024-06-15,123.77057360 2024-06-16,123.77057360 2024-06-17,123.67769963 2024-06-18,123.64287026 2024-06-19,123.61964963 2024-06-20,123.67770364 2024-06-21,123.68931487 2024-06-22,123.68931487 2024-06-23,123.68931487 2024-06-24,123.72415357 2024-06-25,123.70092659 2024-06-26,123.73584922 2024-06-27,123.71256634 2024-06-28,123.80811376 2024-06-29,123.80811376 2024-06-30,123.80811376 2024-07-01,123.78198232 2024-07-02,123.80889153 2024-07-03,123.90658170 2024-07-04,123.97302375 2024-07-05,124.22062292 2024-07-06,124.22062292 2024-07-07,124.22062292 2024-07-08,124.07911836 2024-07-09,124.34445138 2024-07-10,124.35113688 2024-07-11,124.39865058 2024-07-12,124.57683535 2024-07-13,124.57683535 2024-07-14,124.57683535 2024-07-15,124.57683535 2024-07-16,124.60059751 2024-07-17,124.54328435 2024-07-18,124.55516653 2024-07-19,124.46215072 2024-07-20,124.46215072 2024-07-21,124.46215072 2024-07-22,124.32260811 2024-07-23,124.24028218 2024-07-24,124.31422602 2024-07-25,124.31422602 2024-07-26,124.20836400 2024-07-27,124.20836400 2024-07-28,124.20836400 2024-07-29,124.03387770 2024-07-30,124.11530817 2024-07-31,124.13857507 2024-08-01,124.29113480 2024-08-02,124.44238344 2024-08-03,124.44238344 2024-08-04,124.44238344 2024-08-05,124.23293372 2024-08-06,123.87219843 2024-08-07,123.47094405 2024-08-08,123.69518457 2024-08-09,123.82501392 2024-08-10,123.82501392 2024-08-11,123.82501392 2024-08-12,123.82501392 2024-08-13,123.86042837 2024-08-14,123.89584440 2024-08-15,123.94306792 2024-08-16,123.97848713 2024-08-17,123.97848713 2024-08-18,123.97848713 2024-08-19,124.00210317 2024-08-20,124.02538965 2024-08-21,124.02538965 2024-08-22,124.03703390 2024-08-23,124.08180321 2024-08-24,124.08180321 2024-08-25,124.08180321 2024-08-26,124.11674241 2024-08-27,124.15168326 2024-08-28,124.16333067 2024-08-29,124.16333067 2024-08-30,124.22157333 2024-08-31,124.22157333 2024-09-01,124.22157333 2024-09-02,124.22157333 2024-09-03,124.23322395 2024-09-04,124.25652625 2024-09-05,124.24487447 2024-09-06,124.29148344 2024-09-07,124.29148344 2024-09-08,124.29148344 2024-09-09,124.29148344 2024-09-10,124.29148344 2024-09-11,124.31479319 2024-09-12,124.33810395 2024-09-13,124.38472775 2024-09-14,124.38472775 2024-09-15,124.38472775 2024-09-16,124.38472775 2024-09-17,124.40804379 2024-09-18,124.43136097 2024-09-19,124.46633825 2024-09-20,124.51297678 2024-09-21,124.51297678 2024-09-22,124.51297678 2024-09-23,124.51297678 2024-09-24,124.54796206 2024-09-25,124.54796206 2024-09-26,124.58295045 2024-09-27,124.62960377 2024-09-28,124.62960377 2024-09-29,124.62960377 2024-09-30,124.68792843 2024-10-01,124.71125929 2024-10-02,124.65292922 2024-10-03,124.66459574 2024-10-04,124.68792984 2024-10-05,124.68792984 2024-10-06,124.68792984 2024-10-07,124.73460440 2024-10-08,124.79295026 2024-10-09,124.81628966 2024-10-10,124.80461934 2024-10-11,124.80461934 2024-10-12,124.80461934 2024-10-13,124.80461934 2024-10-14,124.80461934 2024-10-15,124.95636666 2024-10-16,125.05267228 2024-10-17,125.04097435 2024-10-18,125.02927589 2024-10-19,125.02927589 2024-10-20,125.02927589 2024-10-21,125.05267574 2024-10-22,125.09947770 2024-10-23,125.08777665 2024-10-24,125.08777665 2024-10-25,125.13458500 2024-10-26,125.13458500 2024-10-27,125.13458500 2024-10-28,125.13458500 2024-10-29,125.15799330 2024-10-30,125.20490827 2024-10-31,125.22836679 2024-11-01,125.28701587 2024-11-02,125.28701587 2024-11-03,125.28701587 2024-11-04,125.28701587 2024-11-05,125.32221162 2024-11-06,125.29874667 2024-11-07,125.32221262 2024-11-08,125.41608084 2024-11-09,125.41608084 2024-11-10,125.41608084 2024-11-11,125.47475638 2024-11-12,125.43954942 2024-11-13,125.45128554 2024-11-14,125.46302214 2024-11-15,125.50997103 2024-11-16,125.50997103 2024-11-17,125.50997103 2024-11-18,125.55692632 2024-11-19,125.55692632 2024-11-20,125.55692632 2024-11-21,125.56866665 2024-11-22,125.59214849 2024-11-23,125.59214849 2024-11-24,125.59214849 2024-11-25,125.60389098 2024-11-26,125.62737702 2024-11-27,125.62737702 2024-11-28,125.61553513 2024-11-29,125.68658931 2024-11-30,125.68658931 2024-12-01,125.68658931 2024-12-02,125.69843326 2024-12-03,125.68658870 2024-12-04,125.69843366 2024-12-05,125.72212480 2024-12-06,125.88797039 2024-12-07,125.88797039 2024-12-08,125.88797039 2024-12-09,125.92351347 2024-12-10,125.91181039 2024-12-11,125.93521752 2024-12-12,125.93521752 2024-12-13,125.96452819 2024-12-14,125.96452819 2024-12-15,125.96452819 2024-12-16,125.99964685 2024-12-17,126.04647374 2024-12-18,126.08159546 2024-12-19,126.09330314 2024-12-20,126.15184473 2024-12-21,126.15184473 2024-12-22,126.15184473 2024-12-23,126.17526444 2024-12-24,126.17526444 2024-12-25,126.26895210 2024-12-26,126.26895210 2024-12-27,126.28066405 2024-12-28,126.28066405 2024-12-29,126.28066405 2024-12-30,126.39779985 2024-12-31,126.39779985 2025-01-01,126.39779985 2025-01-02,126.39779985 2025-01-03,126.39779985 2025-01-04,126.39779985 2025-01-05,126.39779985 2025-01-06,126.44466891 2025-01-07,126.49154005 2025-01-08,126.49154005 2025-01-09,126.52669648 2025-01-10,126.56185458 2025-01-11,126.56185458 2025-01-12,126.56185458 2025-01-13,126.56185458 2025-01-14,126.51496860 2025-01-15,126.56478703 2025-01-16,126.57650946 2025-01-17,126.68201693 2025-01-18,126.68201693 2025-01-19,126.68201693 2025-01-20,126.69374148 2025-01-21,126.74064198 2025-01-22,126.79927030 2025-01-23,126.91653224 2025-01-24,126.91653224 2025-01-25,126.91653224 2025-01-26,126.91653224 2025-01-27,126.96344541 2025-01-28,126.96344541 2025-01-29,126.96344541 2025-01-30,126.96344541 2025-01-31,126.96344541 2025-02-01,126.96344541 2025-02-02,126.96344541 2025-02-03,126.96344541 2025-02-04,127.17463031 2025-02-05,127.17463031 2025-02-06,127.18020476 2025-02-07,127.18020476 2025-02-08,127.18020476 2025-02-09,127.18020476 2025-02-10,127.18020476 2025-02-11,127.18020476 2025-02-12,127.18020476