,hPʌ^b`PTOT 2015-04-01,100.00000000 2015-04-02,100.00000000 2015-04-03,100.00000000 2015-04-04,100.00000000 2015-04-05,100.00000000 2015-04-06,100.00000000 2015-04-07,100.00000000 2015-04-08,100.00000000 2015-04-09,100.00000000 2015-04-10,100.00000000 2015-04-11,100.00000000 2015-04-12,100.00000000 2015-04-13,100.00000000 2015-04-14,100.00000000 2015-04-15,100.00000000 2015-04-16,100.00000000 2015-04-17,100.00000000 2015-04-18,100.00000000 2015-04-19,100.00000000 2015-04-20,100.00000000 2015-04-21,100.00000000 2015-04-22,100.00000000 2015-04-23,100.00000000 2015-04-24,100.00000000 2015-04-25,100.00000000 2015-04-26,100.00000000 2015-04-27,100.00000000 2015-04-28,100.00000000 2015-04-29,100.00000000 2015-04-30,100.00000000 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.00000000 2015-05-16,100.00000000 2015-05-17,100.00000000 2015-05-18,100.00000000 2015-05-19,98.12814660 2015-05-20,97.63291838 2015-05-21,97.41500512 2015-05-22,97.52396809 2015-05-23,97.52396809 2015-05-24,97.52396809 2015-05-25,97.49424561 2015-05-26,97.37534884 2015-05-27,97.15735874 2015-05-28,97.32581551 2015-05-29,97.71229798 2015-05-30,97.71229798 2015-05-31,97.71229798 2015-06-01,97.91052897 2015-06-02,97.88079256 2015-06-03,97.38515692 2015-06-04,96.18564807 2015-06-05,95.18434547 2015-06-06,95.18434547 2015-06-07,95.18434547 2015-06-08,95.33308062 2015-06-09,95.17442016 2015-06-10,95.44217569 2015-06-11,94.89671488 2015-06-12,94.16277771 2015-06-13,94.16277771 2015-06-14,94.16277771 2015-06-15,94.90676883 2015-06-16,94.79764351 2015-06-17,94.78772237 2015-06-18,94.87701743 2015-06-19,95.72041140 2015-06-20,95.72041140 2015-06-21,95.72041140 2015-06-22,95.33337271 2015-06-23,94.80736539 2015-06-24,94.43020519 2015-06-25,94.76768467 2015-06-26,94.71805227 2015-06-27,94.71805227 2015-06-28,94.71805227 2015-06-29,94.54927152 2015-06-30,95.16486197 2015-07-01,94.48965738 2015-07-02,94.14210448 2015-07-03,93.57605521 2015-07-04,93.57605521 2015-07-05,93.57605521 2015-07-06,93.80450309 2015-07-07,94.53955433 2015-07-08,94.66869271 2015-07-09,95.78133783 2015-07-10,94.97660860 2015-07-11,94.97660860 2015-07-12,94.97660860 2015-07-13,94.17173332 2015-07-14,93.93323719 2015-07-15,94.01274069 2015-07-16,93.98292502 2015-07-17,94.45006555 2015-07-18,94.45006555 2015-07-19,94.45006555 2015-07-20,94.45006555 2015-07-21,94.71848820 2015-07-22,94.87756307 2015-07-23,95.18578944 2015-07-24,95.42443068 2015-07-25,95.42443068 2015-07-26,95.42443068 2015-07-27,95.39459509 2015-07-28,95.65318542 2015-07-29,95.31500837 2015-07-30,95.14590963 2015-07-31,94.79774411 2015-08-01,94.79774411 2015-08-02,94.79774411 2015-08-03,95.39470788 2015-08-04,95.41460779 2015-08-05,95.47431129 2015-08-06,94.87723939 2015-08-07,94.75781769 2015-08-08,94.75781769 2015-08-09,94.75781769 2015-08-10,94.61846703 2015-08-11,94.92704785 2015-08-12,95.09627980 2015-08-13,95.83298136 2015-08-14,95.05641135 2015-08-15,95.05641135 2015-08-16,95.05641135 2015-08-17,94.83733893 2015-08-18,94.93692326 2015-08-19,95.39503920 2015-08-20,95.34524089 2015-08-21,95.61416748 2015-08-22,95.61416748 2015-08-23,95.61416748 2015-08-24,95.83333246 2015-08-25,96.17206237 2015-08-26,95.14584828 2015-08-27,94.97646289 2015-08-28,94.66756486 2015-08-29,94.66756486 2015-08-30,94.66756486 2015-08-31,94.32871159 2015-09-01,94.94665813 2015-09-02,94.98652804 2015-09-03,94.68748528 2015-09-04,94.51801741 2015-09-05,94.51801741 2015-09-06,94.51801741 2015-09-07,94.70745732 2015-09-08,94.47812132 2015-09-09,94.25874303 2015-09-10,93.70029146 2015-09-11,93.87980473 2015-09-12,93.87980473 2015-09-13,93.87980473 2015-09-14,93.68030864 2015-09-15,93.70025945 2015-09-16,93.76011555 2015-09-17,92.95200743 2015-09-18,92.27355352 2015-09-19,92.27355352 2015-09-20,92.27355352 2015-09-21,92.27355352 2015-09-22,92.27355352 2015-09-23,92.27355352 2015-09-24,93.10197709 2015-09-25,93.76076445 2015-09-26,93.76076445 2015-09-27,93.76076445 2015-09-28,93.67091313 2015-09-29,93.90054709 2015-09-30,94.75923125 2015-10-01,94.79917246 2015-10-02,94.66935552 2015-10-03,94.66935552 2015-10-04,94.66935552 2015-10-05,94.56947802 2015-10-06,94.57946635 2015-10-07,94.64938904 2015-10-08,94.37967046 2015-10-09,94.62942512 2015-10-10,94.62942512 2015-10-11,94.62942512 2015-10-12,94.62942512 2015-10-13,94.23971257 2015-10-14,94.69940154 2015-10-15,95.34900174 2015-10-16,95.51890746 2015-10-17,95.51890746 2015-10-18,95.51890746 2015-10-19,95.40894839 2015-10-20,95.34896707 2015-10-21,95.13901990 2015-10-22,94.86907149 2015-10-23,94.86907149 2015-10-24,94.86907149 2015-10-25,94.86907149 2015-10-26,94.97907721 2015-10-27,94.69904536 2015-10-28,94.97909421 2015-10-29,95.58923782 2015-10-30,95.44919634 2015-10-31,95.44919634 2015-11-01,95.44919634 2015-11-02,95.28911983 2015-11-03,95.28911983 2015-11-04,95.04897591 2015-11-05,94.51862582 2015-11-06,94.20840198 2015-11-07,94.20840198 2015-11-08,94.20840198 2015-11-09,94.05826601 2015-11-10,92.77702707 2015-11-11,93.19745971 2015-11-12,93.48777651 2015-11-13,93.29755712 2015-11-14,93.29755712 2015-11-15,93.29755712 2015-11-16,93.11734925 2015-11-17,93.40768402 2015-11-18,93.09732606 2015-11-19,93.13738714 2015-11-20,92.78683040 2015-11-21,92.78683040 2015-11-22,92.78683040 2015-11-23,92.78683040 2015-11-24,92.92708809 2015-11-25,93.10743067 2015-11-26,93.52825615 2015-11-27,94.12947271 2015-11-28,94.12947271 2015-11-29,94.12947271 2015-11-30,94.03927352 2015-12-01,93.85886406 2015-12-02,93.90898085 2015-12-03,94.13953247 2015-12-04,94.00921257 2015-12-05,94.00921257 2015-12-06,94.00921257 2015-12-07,93.47781036 2015-12-08,93.50789152 2015-12-09,94.25996895 2015-12-10,94.39033699 2015-12-11,94.22987398 2015-12-12,94.22987398 2015-12-13,94.22987398 2015-12-14,94.19978158 2015-12-15,94.20981291 2015-12-16,94.33019713 2015-12-17,94.14960961 2015-12-18,94.57100632 2015-12-19,94.57100632 2015-12-20,94.57100632 2015-12-21,95.20321785 2015-12-22,95.00250348 2015-12-23,95.00250348 2015-12-24,95.04265116 2015-12-25,95.26347734 2015-12-26,95.26347734 2015-12-27,95.26347734 2015-12-28,95.28355612 2015-12-29,95.33375607 2015-12-30,95.77554309 2015-12-31,95.77554309 2016-01-01,95.77554309 2016-01-02,95.77554309 2016-01-03,95.77554309 2016-01-04,95.31353470 2016-01-05,95.50437584 2016-01-06,95.70527340 2016-01-07,96.24772993 2016-01-08,96.84044973 2016-01-09,96.84044973 2016-01-10,96.84044973 2016-01-11,96.84044973 2016-01-12,96.41841227 2016-01-13,96.18728258 2016-01-14,96.39832671 2016-01-15,96.93099417 2016-01-16,96.93099417 2016-01-17,96.93099417 2016-01-18,96.98125483 2016-01-19,97.11194037 2016-01-20,97.04156694 2016-01-21,97.38340071 2016-01-22,97.12198266 2016-01-23,97.12198266 2016-01-24,97.12198266 2016-01-25,96.92085576 2016-01-26,96.96108354 2016-01-27,96.89068068 2016-01-28,97.19242529 2016-01-29,96.80013372 2016-01-30,96.80013372 2016-01-31,96.80013372 2016-02-01,96.86049712 2016-02-02,96.24676547 2016-02-03,96.78003992 2016-02-04,97.54478138 2016-02-05,97.41396251 2016-02-06,97.41396251 2016-02-07,97.41396251 2016-02-08,97.46428647 2016-02-09,96.91068981 2016-02-10,97.79649761 2016-02-11,97.79649761 2016-02-12,98.13878222 2016-02-13,98.13878222 2016-02-14,98.13878222 2016-02-15,98.19919606 2016-02-16,97.75613425 2016-02-17,97.67557274 2016-02-18,97.90720079 2016-02-19,97.48420252 2016-02-20,97.48420252 2016-02-21,97.48420252 2016-02-22,98.09866719 2016-02-23,97.71586314 2016-02-24,97.97779725 2016-02-25,98.57222159 2016-02-26,98.57222159 2016-02-27,98.57222159 2016-02-28,98.57222159 2016-02-29,98.83423326 2016-03-01,98.51173824 2016-03-02,98.56213103 2016-03-03,97.86666895 2016-03-04,97.16108569 2016-03-05,97.16108569 2016-03-06,97.16108569 2016-03-07,97.32239087 2016-03-08,97.03000764 2016-03-09,97.19133216 2016-03-10,97.35266637 2016-03-11,97.27199440 2016-03-12,97.27199440 2016-03-13,97.27199440 2016-03-14,96.86856201 2016-03-15,96.72735215 2016-03-16,96.96944069 2016-03-17,97.02996640 2016-03-18,97.48393701 2016-03-19,97.48393701 2016-03-20,97.48393701 2016-03-21,97.48393701 2016-03-22,97.78665651 2016-03-23,97.61510508 2016-03-24,97.58482946 2016-03-25,98.03899023 2016-03-26,98.03899023 2016-03-27,98.03899023 2016-03-28,97.85729339 2016-03-29,97.85729339 2016-03-30,98.06929818 2016-03-31,98.58419779 2016-04-01,98.65487438 2016-04-02,98.65487438 2016-04-03,98.65487438 2016-04-04,98.45290506 2016-04-05,98.94775900 2016-04-06,99.25074871 2016-04-07,99.39215214 2016-04-08,99.36184956 2016-04-09,99.36184956 2016-04-10,99.36184956 2016-04-11,99.63462049 2016-04-12,99.41234960 2016-04-13,99.02840459 2016-04-14,98.81621187 2016-04-15,98.80610683 2016-04-16,98.80610683 2016-04-17,98.80610683 2016-04-18,98.68482520 2016-04-19,99.20030252 2016-04-20,98.90717059 2016-04-21,98.98803927 2016-04-22,98.60388995 2016-04-23,98.60388995 2016-04-24,98.60388995 2016-04-25,98.20956136 2016-04-26,98.33090045 2016-04-27,98.23989068 2016-04-28,98.67474081 2016-04-29,98.67474081 2016-04-30,98.67474081 2016-05-01,98.67474081 2016-05-02,99.85821842 2016-05-03,99.85821842 2016-05-04,99.85821842 2016-05-05,99.85821842 2016-05-06,99.78739538 2016-05-07,99.78739538 2016-05-08,99.78739538 2016-05-09,101.52437052 2016-05-10,101.04692872 2016-05-11,100.62025382 2016-05-12,100.31546833 2016-05-13,100.42722949 2016-05-14,100.42722949 2016-05-15,100.42722949 2016-05-16,100.70160030 2016-05-17,100.92517467 2016-05-18,100.34587991 2016-05-19,100.12227939 2016-05-20,100.01047254 2016-05-21,100.01047254 2016-05-22,100.01047254 2016-05-23,100.34595177 2016-05-24,100.43745142 2016-05-25,100.55945812 2016-05-26,100.16291316 2016-05-27,100.48830230 2016-05-28,100.48830230 2016-05-29,100.48830230 2016-05-30,100.66119554 2016-05-31,100.42726748 2016-06-01,100.21366852 2016-06-02,100.35607605 2016-06-03,100.35607605 2016-06-04,100.35607605 2016-06-05,100.35607605 2016-06-06,100.53921425 2016-06-07,100.78341284 2016-06-08,100.45779574 2016-06-09,100.65114214 2016-06-10,101.00732731 2016-06-11,101.00732731 2016-06-12,101.00732731 2016-06-13,100.78340043 2016-06-14,100.67143048 2016-06-15,101.19059405 2016-06-16,101.12951237 2016-06-17,101.84217245 2016-06-18,101.84217245 2016-06-19,101.84217245 2016-06-20,101.54687649 2016-06-21,101.26174667 2016-06-22,101.18027623 2016-06-23,100.84419137 2016-06-24,100.76271148 2016-06-25,100.76271148 2016-06-26,100.76271148 2016-06-27,102.58614152 2016-06-28,102.53520473 2016-06-29,103.00384927 2016-06-30,102.68800548 2016-07-01,102.97329997 2016-07-02,102.97329997 2016-07-03,102.97329997 2016-07-04,102.89177323 2016-07-05,102.60641360 2016-07-06,103.13639738 2016-07-07,103.86007041 2016-07-08,103.84987717 2016-07-09,103.84987717 2016-07-10,103.84987717 2016-07-11,103.75812321 2016-07-12,103.65616851 2016-07-13,103.38087545 2016-07-14,103.18713969 2016-07-15,103.49305561 2016-07-16,103.49305561 2016-07-17,103.49305561 2016-07-18,103.49305561 2016-07-19,103.25846666 2016-07-20,103.54406925 2016-07-21,103.69707932 2016-07-22,103.63587170 2016-07-23,103.63587170 2016-07-24,103.63587170 2016-07-25,103.80932250 2016-07-26,104.64601495 2016-07-27,103.32968079 2016-07-28,103.28886185 2016-07-29,103.77871609 2016-07-30,103.77871609 2016-07-31,103.77871609 2016-08-01,104.24823954 2016-08-02,104.13595585 2016-08-03,103.94200034 2016-08-04,103.25801323 2016-08-05,103.08445437 2016-08-06,103.08445437 2016-08-07,103.08445437 2016-08-08,103.25804292 2016-08-09,102.47174397 2016-08-10,103.85039902 2016-08-11,103.85039902 2016-08-12,104.35085638 2016-08-13,104.35085638 2016-08-14,104.35085638 2016-08-15,105.68904039 2016-08-16,104.11582024 2016-08-17,104.79009543 2016-08-18,105.43375790 2016-08-19,105.05571272 2016-08-20,105.05571272 2016-08-21,105.05571272 2016-08-22,104.51409747 2016-08-23,104.77981045 2016-08-24,104.82069166 2016-08-25,104.66737840 2016-08-26,104.97402200 2016-08-27,104.97402200 2016-08-28,104.97402200 2016-08-29,104.70821938 2016-08-30,104.67754804 2016-08-31,105.04562371 2016-09-01,105.00472409 2016-09-02,105.04562595 2016-09-03,105.04562595 2016-09-04,105.04562595 2016-09-05,104.44222150 2016-09-06,105.49568183 2016-09-07,106.02755551 2016-09-08,105.09672465 2016-09-09,105.30131424 2016-09-10,105.30131424 2016-09-11,105.30131424 2016-09-12,105.18877093 2016-09-13,103.72562700 2016-09-14,103.89957705 2016-09-15,104.56471793 2016-09-16,102.68175121 2016-09-17,102.68175121 2016-09-18,102.68175121 2016-09-19,102.68175121 2016-09-20,103.00929891 2016-09-21,103.19355504 2016-09-22,103.19355504 2016-09-23,104.26850528 2016-09-24,104.26850528 2016-09-25,104.26850528 2016-09-26,103.72581909 2016-09-27,103.99205754 2016-09-28,104.63721043 2016-09-29,104.09443200 2016-09-30,105.32343374 2016-10-01,105.32343374 2016-10-02,105.32343374 2016-10-03,103.24402287 2016-10-04,104.49378950 2016-10-05,104.42207750 2016-10-06,102.94677628 2016-10-07,102.94677628 2016-10-08,102.94677628 2016-10-09,102.94677628 2016-10-10,102.94677628 2016-10-11,104.19704264 2016-10-12,103.69485801 2016-10-13,102.13697208 2016-10-14,102.54696572 2016-10-15,102.54696572 2016-10-16,102.54696572 2016-10-17,102.64948182 2016-10-18,102.41368108 2016-10-19,102.89556223 2016-10-20,102.05478489 2016-10-21,103.29551573 2016-10-22,103.29551573 2016-10-23,103.29551573 2016-10-24,103.83906965 2016-10-25,103.66471222 2016-10-26,103.26469301 2016-10-27,103.71602250 2016-10-28,102.75176344 2016-10-29,102.75176344 2016-10-30,102.75176344 2016-10-31,102.73124371 2016-11-01,102.88515021 2016-11-02,103.87020855 2016-11-03,103.87020855 2016-11-04,102.69005633 2016-11-05,102.69005633 2016-11-06,102.69005633 2016-11-07,102.59768057 2016-11-08,101.65334115 2016-11-09,101.23246979 2016-11-10,101.09901492 2016-11-11,101.44807100 2016-11-12,101.44807100 2016-11-13,101.44807100 2016-11-14,102.30032752 2016-11-15,99.59964736 2016-11-16,98.86025374 2016-11-17,101.33531658 2016-11-18,100.90395261 2016-11-19,100.90395261 2016-11-20,100.90395261 2016-11-21,99.95889386 2016-11-22,100.02053171 2016-11-23,100.02053171 2016-11-24,100.15424126 2016-11-25,99.48565361 2016-11-26,99.48565361 2016-11-27,99.48565361 2016-11-28,99.62968277 2016-11-29,100.01035394 2016-11-30,99.65023816 2016-12-01,99.68110701 2016-12-02,99.42385091 2016-12-03,99.42385091 2016-12-04,99.42385091 2016-12-05,98.72398922 2016-12-06,99.21803881 2016-12-07,98.88865268 2016-12-08,99.00188592 2016-12-09,99.77397688 2016-12-10,99.77397688 2016-12-11,99.77397688 2016-12-12,99.44449258 2016-12-13,99.27974060 2016-12-14,99.24884772 2016-12-15,99.24884772 2016-12-16,98.45583702 2016-12-17,98.45583702 2016-12-18,98.45583702 2016-12-19,98.69275307 2016-12-20,98.55883589 2016-12-21,99.17695216 2016-12-22,98.60000899 2016-12-23,98.60000899 2016-12-24,98.60000899 2016-12-25,98.60000899 2016-12-26,98.40421333 2016-12-27,97.97137580 2016-12-28,99.00200371 2016-12-29,98.36297607 2016-12-30,98.94019706 2016-12-31,98.94019706 2017-01-01,98.94019706 2017-01-02,98.94019706 2017-01-03,98.94019706 2017-01-04,99.29075771 2017-01-05,98.96079844 2017-01-06,99.76512222 2017-01-07,99.76512222 2017-01-08,99.76512222 2017-01-09,99.76512222 2017-01-10,100.45618016 2017-01-11,99.54846816 2017-01-12,99.77540960 2017-01-13,100.18805505 2017-01-14,100.18805505 2017-01-15,100.18805505 2017-01-16,99.28007345 2017-01-17,99.73409135 2017-01-18,99.44515371 2017-01-19,99.71346897 2017-01-20,99.31097206 2017-01-21,99.31097206 2017-01-22,99.31097206 2017-01-23,98.44390008 2017-01-24,98.75358726 2017-01-25,100.14726355 2017-01-26,99.53813915 2017-01-27,99.62073719 2017-01-28,99.62073719 2017-01-29,99.62073719 2017-01-30,99.15603992 2017-01-31,98.24724408 2017-02-01,99.09412766 2017-02-02,98.99084294 2017-02-03,99.30071556 2017-02-04,99.30071556 2017-02-05,99.30071556 2017-02-06,99.33170831 2017-02-07,99.40402924 2017-02-08,99.89997393 2017-02-09,100.01363463 2017-02-10,100.44763780 2017-02-11,100.44763780 2017-02-12,100.44763780 2017-02-13,100.09623932 2017-02-14,100.00321648 2017-02-15,99.94119759 2017-02-16,99.55872513 2017-02-17,99.57940049 2017-02-18,99.57940049 2017-02-19,99.57940049 2017-02-20,99.50702349 2017-02-21,99.50702349 2017-02-22,99.34157067 2017-02-23,99.18644930 2017-02-24,99.56028293 2017-02-25,99.56028293 2017-02-26,99.56028293 2017-02-27,99.95495592 2017-02-28,100.11075711 2017-03-01,100.27695498 2017-03-02,99.73677967 2017-03-03,100.07960361 2017-03-04,100.07960361 2017-03-05,100.07960361 2017-03-06,100.18350816 2017-03-07,100.20429023 2017-03-08,100.01723968 2017-03-09,99.90292418 2017-03-10,99.55995724 2017-03-11,99.55995724 2017-03-12,99.55995724 2017-03-13,99.50798316 2017-03-14,99.87182296 2017-03-15,99.78865460 2017-03-16,99.69508457 2017-03-17,100.45408648 2017-03-18,100.45408648 2017-03-19,100.45408648 2017-03-20,100.45408648 2017-03-21,100.19409252 2017-03-22,100.81811485 2017-03-23,101.20295141 2017-03-24,101.21335295 2017-03-25,101.21335295 2017-03-26,101.21335295 2017-03-27,101.30698390 2017-03-28,101.73355002 2017-03-29,101.97285724 2017-03-30,101.88961506 2017-03-31,102.06651499 2017-04-01,102.06651499 2017-04-02,102.06651499 2017-04-03,102.01447638 2017-04-04,101.92080149 2017-04-05,102.32674939 2017-04-06,102.37879697 2017-04-07,102.50371855 2017-04-08,102.50371855 2017-04-09,102.50371855 2017-04-10,102.61824995 2017-04-11,102.46206148 2017-04-12,102.58701939 2017-04-13,102.92026009 2017-04-14,103.02440376 2017-04-15,103.02440376 2017-04-16,103.02440376 2017-04-17,102.90982568 2017-04-18,102.83690810 2017-04-19,102.92024723 2017-04-20,103.21195110 2017-04-21,102.87855575 2017-04-22,102.87855575 2017-04-23,102.87855575 2017-04-24,102.68056782 2017-04-25,102.43046322 2017-04-26,102.71184718 2017-04-27,102.49298015 2017-04-28,102.63889992 2017-04-29,102.63889992 2017-04-30,102.63889992 2017-05-01,102.70144786 2017-05-02,102.62847088 2017-05-03,102.62847088 2017-05-04,102.62847088 2017-05-05,102.62847088 2017-05-06,102.62847088 2017-05-07,102.62847088 2017-05-08,102.49289498 2017-05-09,102.41988827 2017-05-10,102.73279219 2017-05-11,103.02485279 2017-05-12,103.10830354 2017-05-13,103.10830354 2017-05-14,103.10830354 2017-05-15,103.32739982 2017-05-16,103.54650877 2017-05-17,103.61954923 2017-05-18,103.94303319 2017-05-19,103.92216195 2017-05-20,103.92216195 2017-05-21,103.92216195 2017-05-22,104.09959719 2017-05-23,104.04740727 2017-05-24,104.40231870 2017-05-25,104.16221769 2017-05-26,104.52760958 2017-05-27,104.52760958 2017-05-28,104.52760958 2017-05-29,104.75732395 2017-05-30,104.63201795 2017-05-31,104.81998749 2017-06-01,104.81998749 2017-06-02,104.78865554 2017-06-03,104.78865554 2017-06-04,104.78865554 2017-06-05,104.83043844 2017-06-06,105.20650653 2017-06-07,105.37365737 2017-06-08,105.31097216 2017-06-09,105.35276461 2017-06-10,105.35276461 2017-06-11,105.35276461 2017-06-12,105.36321445 2017-06-13,105.38411535 2017-06-14,105.50952835 2017-06-15,105.47817324 2017-06-16,105.90671650 2017-06-17,105.90671650 2017-06-18,105.90671650 2017-06-19,105.64536520 2017-06-20,105.46763621 2017-06-21,105.30035230 2017-06-22,105.80223221 2017-06-23,105.91725288 2017-06-24,105.91725288 2017-06-25,105.91725288 2017-06-26,105.93816921 2017-06-27,105.88587516 2017-06-28,105.98000961 2017-06-29,105.39425089 2017-06-30,105.09089420 2017-07-01,105.09089420 2017-07-02,105.09089420 2017-07-03,104.32714161 2017-07-04,104.15973411 2017-07-05,104.69337599 2017-07-06,104.45270016 2017-07-07,104.22247523 2017-07-08,104.22247523 2017-07-09,104.22247523 2017-07-10,103.62588046 2017-07-11,103.69915069 2017-07-12,103.70961839 2017-07-13,103.91898623 2017-07-14,104.33774607 2017-07-15,104.33774607 2017-07-16,104.33774607 2017-07-17,104.33774607 2017-07-18,104.15973210 2017-07-19,103.68849160 2017-07-20,103.66754632 2017-07-21,103.58376045 2017-07-22,103.58376045 2017-07-23,103.58376045 2017-07-24,104.06561242 2017-07-25,104.13894194 2017-07-26,104.05513186 2017-07-27,103.81416411 2017-07-28,104.11801042 2017-07-29,104.11801042 2017-07-30,104.11801042 2017-07-31,104.30663738 2017-08-01,104.33807697 2017-08-02,104.20183064 2017-08-03,104.29616039 2017-08-04,104.62109268 2017-08-05,104.62109268 2017-08-06,104.62109268 2017-08-07,104.91463049 2017-08-08,104.96705088 2017-08-09,104.95656614 2017-08-10,104.98802194 2017-08-11,104.98802194 2017-08-12,104.98802194 2017-08-13,104.98802194 2017-08-14,104.73631715 2017-08-15,104.87266498 2017-08-16,104.77826479 2017-08-17,104.51602711 2017-08-18,104.68386877 2017-08-19,104.68386877 2017-08-20,104.68386877 2017-08-21,104.76780409 2017-08-22,104.64189383 2017-08-23,104.68386622 2017-08-24,104.74682854 2017-08-25,104.95671500 2017-08-26,104.95671500 2017-08-27,104.95671500 2017-08-28,104.98820338 2017-08-29,104.91472623 2017-08-30,105.07218624 2017-08-31,104.63127288 2017-09-01,104.61027579 2017-09-02,104.61027579 2017-09-03,104.61027579 2017-09-04,105.10379224 2017-09-05,105.47132549 2017-09-06,105.15627884 2017-09-07,105.49234769 2017-09-08,105.24028153 2017-09-09,105.24028153 2017-09-10,105.24028153 2017-09-11,105.87055484 2017-09-12,105.72348264 2017-09-13,105.80752858 2017-09-14,105.57638886 2017-09-15,105.16615913 2017-09-16,105.16615913 2017-09-17,105.16615913 2017-09-18,105.16615913 2017-09-19,104.96625782 2017-09-20,104.40860642 2017-09-21,104.50330732 2017-09-22,104.52435314 2017-09-23,104.52435314 2017-09-24,104.52435314 2017-09-25,104.76642255 2017-09-26,104.73484637 2017-09-27,105.01904741 2017-09-28,104.89272850 2017-09-29,104.45058698 2017-09-30,104.45058698 2017-10-01,104.45058698 2017-10-02,104.71381196 2017-10-03,104.64010464 2017-10-04,104.66116503 2017-10-05,104.94549708 2017-10-06,105.24037693 2017-10-07,105.24037693 2017-10-08,105.24037693 2017-10-09,105.24037693 2017-10-10,105.14557229 2017-10-11,105.08236561 2017-10-12,105.26145108 2017-10-13,105.29305794 2017-10-14,105.29305794 2017-10-15,105.29305794 2017-10-16,105.44058236 2017-10-17,105.75672423 2017-10-18,105.65133755 2017-10-19,105.91481920 2017-10-20,105.61970281 2017-10-21,105.61970281 2017-10-22,105.61970281 2017-10-23,105.46157765 2017-10-24,105.41940852 2017-10-25,105.61972321 2017-10-26,105.79896242 2017-10-27,105.79896242 2017-10-28,105.79896242 2017-10-29,105.79896242 2017-10-30,105.73568702 2017-10-31,106.15754672 2017-11-01,106.63216586 2017-11-02,106.56887967 2017-11-03,106.56887967 2017-11-04,106.56887967 2017-11-05,106.56887967 2017-11-06,106.88538210 2017-11-07,107.46566936 2017-11-08,107.45511806 2017-11-09,107.48677359 2017-11-10,107.40235391 2017-11-11,107.40235391 2017-11-12,107.40235391 2017-11-13,107.20182330 2017-11-14,106.88517827 2017-11-15,106.61073700 2017-11-16,107.11742638 2017-11-17,107.05408656 2017-11-18,107.05408656 2017-11-19,107.05408656 2017-11-20,107.52921508 2017-11-21,107.65592310 2017-11-22,107.55032707 2017-11-23,107.55032707 2017-11-24,107.85658986 2017-11-25,107.85658986 2017-11-26,107.85658986 2017-11-27,108.17346670 2017-11-28,108.05727195 2017-11-29,108.27911050 2017-11-30,108.63829786 2017-12-01,108.49038888 2017-12-02,108.49038888 2017-12-03,108.49038888 2017-12-04,108.38472195 2017-12-05,108.20507807 2017-12-06,107.85633819 2017-12-07,108.37419293 2017-12-08,108.24736424 2017-12-09,108.24736424 2017-12-10,108.24736424 2017-12-11,108.26850582 2017-12-12,108.20570673 2017-12-13,108.44644971 2017-12-14,108.37317591 2017-12-15,108.08593270 2017-12-16,108.08593270 2017-12-17,108.08593270 2017-12-18,108.27439295 2017-12-19,108.11733380 2017-12-20,108.30581518 2017-12-21,107.85552877 2017-12-22,107.65655376 2017-12-23,107.65655376 2017-12-24,107.65655376 2017-12-25,107.50991584 2017-12-26,107.49944104 2017-12-27,107.50991632 2017-12-28,107.55181992 2017-12-29,107.77182620 2017-12-30,107.77182620 2017-12-31,107.77182620 2018-01-01,107.77182620 2018-01-02,107.77182620 2018-01-03,107.77182620 2018-01-04,108.12814712 2018-01-05,107.88709293 2018-01-06,107.88709293 2018-01-07,107.88709293 2018-01-08,107.88709293 2018-01-09,108.56848602 2018-01-10,108.49510111 2018-01-11,108.31687067 2018-01-12,108.21202330 2018-01-13,108.21202330 2018-01-14,108.21202330 2018-01-15,108.08618538 2018-01-16,108.13862069 2018-01-17,108.10715765 2018-01-18,108.00227500 2018-01-19,107.91836414 2018-01-20,107.91836414 2018-01-21,107.91836414 2018-01-22,107.52933927 2018-01-23,107.46625052 2018-01-24,107.80274240 2018-01-25,108.04460950 2018-01-26,107.91841080 2018-01-27,107.91841080 2018-01-28,107.91841080 2018-01-29,107.83426412 2018-01-30,107.80270729 2018-01-31,107.65543402 2018-02-01,107.78167520 2018-02-02,107.86584072 2018-02-03,107.86584072 2018-02-04,107.86584072 2018-02-05,107.77113840 2018-02-06,106.93981609 2018-02-07,107.13976563 2018-02-08,106.68722237 2018-02-09,106.47672507 2018-02-10,106.47672507 2018-02-11,106.47672507 2018-02-12,106.47672507 2018-02-13,106.42408873 2018-02-14,106.13983637 2018-02-15,106.39251945 2018-02-16,106.11876362 2018-02-17,106.11876362 2018-02-18,106.11876362 2018-02-19,106.19247966 2018-02-20,106.52948691 2018-02-21,106.42416611 2018-02-22,106.47682947 2018-02-23,106.50842924 2018-02-24,106.50842924 2018-02-25,106.50842924 2018-02-26,106.67699055 2018-02-27,107.35127437 2018-02-28,107.68843531 2018-03-01,107.40393959 2018-03-02,107.49877684 2018-03-03,107.49877684 2018-03-04,107.49877684 2018-03-05,107.44608051 2018-03-06,107.26690289 2018-03-07,106.92960823 2018-03-08,107.15097038 2018-03-09,107.22476193 2018-03-10,107.22476193 2018-03-11,107.22476193 2018-03-12,107.30910943 2018-03-13,107.06659632 2018-03-14,107.17204268 2018-03-15,107.53058096 2018-03-16,107.73095183 2018-03-17,107.73095183 2018-03-18,107.73095183 2018-03-19,107.89971387 2018-03-20,107.92081031 2018-03-21,107.92081031 2018-03-22,107.74147021 2018-03-23,107.75202015 2018-03-24,107.75202015 2018-03-25,107.75202015 2018-03-26,107.87864170 2018-03-27,107.56206988 2018-03-28,107.67815269 2018-03-29,108.12140324 2018-03-30,108.18472832 2018-03-31,108.18472832 2018-04-01,108.18472832 2018-04-02,107.65693008 2018-04-03,107.67804311 2018-04-04,107.58302865 2018-04-05,107.35075797 2018-04-06,107.15014914 2018-04-07,107.15014914 2018-04-08,107.15014914 2018-04-09,107.35079208 2018-04-10,107.34023123 2018-04-11,107.26630172 2018-04-12,107.37192127 2018-04-13,107.36135866 2018-04-14,107.36135866 2018-04-15,107.36135866 2018-04-16,106.97047753 2018-04-17,106.92821767 2018-04-18,106.80143096 2018-04-19,107.00218796 2018-04-20,106.91765377 2018-04-21,106.91765377 2018-04-22,106.91765377 2018-04-23,106.86481090 2018-04-24,106.46318227 2018-04-25,106.67457780 2018-04-26,106.72742972 2018-04-27,106.09317038 2018-04-28,106.09317038 2018-04-29,106.09317038 2018-04-30,106.09317038 2018-05-01,106.28349187 2018-05-02,106.70645287 2018-05-03,106.70645287 2018-05-04,106.70645287 2018-05-05,106.70645287 2018-05-06,106.70645287 2018-05-07,106.53721996 2018-05-08,106.92859317 2018-05-09,107.06611051 2018-05-10,106.91800639 2018-05-11,106.94974479 2018-05-12,106.94974479 2018-05-13,106.94974479 2018-05-14,106.92858222 2018-05-15,107.00265539 2018-05-16,106.74867560 2018-05-17,105.84911262 2018-05-18,105.57148204 2018-05-19,105.57148204 2018-05-20,105.57148204 2018-05-21,105.76372106 2018-05-22,105.79576271 2018-05-23,105.96666159 2018-05-24,105.96666159 2018-05-25,106.21235706 2018-05-26,106.21235706 2018-05-27,106.21235706 2018-05-28,106.25509404 2018-05-29,106.41536710 2018-05-30,106.75730255 2018-05-31,106.90690786 2018-06-01,106.90690786 2018-06-02,106.90690786 2018-06-03,106.90690786 2018-06-04,106.74835241 2018-06-05,106.56864604 2018-06-06,106.69550482 2018-06-07,106.54302489 2018-06-08,106.19412301 2018-06-09,106.19412301 2018-06-10,106.19412301 2018-06-11,106.54308497 2018-06-12,106.52193446 2018-06-13,106.39502455 2018-06-14,106.51136528 2018-06-15,106.87098450 2018-06-16,106.87098450 2018-06-17,106.87098450 2018-06-18,106.99793066 2018-06-19,107.09314576 2018-06-20,107.27300677 2018-06-21,106.89210274 2018-06-22,107.17779700 2018-06-23,107.17779700 2018-06-24,107.17779700 2018-06-25,107.22012934 2018-06-26,107.18837824 2018-06-27,107.24129961 2018-06-28,107.27305430 2018-06-29,107.36832371 2018-06-30,107.36832371 2018-07-01,107.36832371 2018-07-02,107.47419682 2018-07-03,107.70713091 2018-07-04,107.64359975 2018-07-05,107.79184738 2018-07-06,107.77066790 2018-07-07,107.77066790 2018-07-08,107.77066790 2018-07-09,107.55883732 2018-07-10,107.50587664 2018-07-11,107.34698553 2018-07-12,107.55885220 2018-07-13,107.50588248 2018-07-14,107.50588248 2018-07-15,107.50588248 2018-07-16,107.50588248 2018-07-17,107.47409331 2018-07-18,107.18797524 2018-07-19,107.29395081 2018-07-20,107.15617454 2018-07-21,107.15617454 2018-07-22,107.15617454 2018-07-23,107.12437455 2018-07-24,106.90176196 2018-07-25,106.74274388 2018-07-26,107.16681636 2018-07-27,107.27284056 2018-07-28,107.27284056 2018-07-29,107.27284056 2018-07-30,107.51673802 2018-07-31,107.38947981 2018-08-01,107.21979251 2018-08-02,106.88039866 2018-08-03,106.78493865 2018-08-04,106.78493865 2018-08-05,106.78493865 2018-08-06,106.64702814 2018-08-07,106.67885535 2018-08-08,106.94409814 2018-08-09,106.90165684 2018-08-10,106.99715519 2018-08-11,106.99715519 2018-08-12,106.99715519 2018-08-13,107.41105271 2018-08-14,107.20939877 2018-08-15,107.18817077 2018-08-16,107.59152468 2018-08-17,107.50660312 2018-08-18,107.50660312 2018-08-19,107.50660312 2018-08-20,107.59153914 2018-08-21,107.62339194 2018-08-22,107.57030078 2018-08-23,107.54906307 2018-08-24,107.68711563 2018-08-25,107.68711563 2018-08-26,107.68711563 2018-08-27,107.76146432 2018-08-28,107.67648945 2018-08-29,107.69773434 2018-08-30,107.77209575 2018-08-31,107.74022474 2018-09-01,107.74022474 2018-09-02,107.74022474 2018-09-03,108.09086573 2018-09-04,108.03747565 2018-09-05,107.88797490 2018-09-06,107.84525795 2018-09-07,107.79185869 2018-09-08,107.79185869 2018-09-09,107.79185869 2018-09-10,107.83458533 2018-09-11,107.66366891 2018-09-12,108.02688694 2018-09-13,108.11235479 2018-09-14,107.98414554 2018-09-15,107.98414554 2018-09-16,107.98414554 2018-09-17,107.98414554 2018-09-18,107.94139937 2018-09-19,107.63147220 2018-09-20,107.52459458 2018-09-21,107.70629674 2018-09-22,107.70629674 2018-09-23,107.70629674 2018-09-24,107.70629674 2018-09-25,107.94149444 2018-09-26,107.81319734 2018-09-27,107.98426972 2018-09-28,108.30504876 2018-09-29,108.30504876 2018-09-30,108.30504876 2018-10-01,108.41199328 2018-10-02,108.41199328 2018-10-03,108.60451542 2018-10-04,108.66869309 2018-10-05,108.46545221 2018-10-06,108.46545221 2018-10-07,108.46545221 2018-10-08,108.46545221 2018-10-09,108.36915832 2018-10-10,107.88766169 2018-10-11,107.74855468 2018-10-12,107.56663514 2018-10-13,107.56663514 2018-10-14,107.56663514 2018-10-15,106.98867391 2018-10-16,107.25626382 2018-10-17,107.02077100 2018-10-18,107.32050621 2018-10-19,107.23486262 2018-10-20,107.23486262 2018-10-21,107.23486262 2018-10-22,107.39547192 2018-10-23,107.27768486 2018-10-24,107.45972962 2018-10-25,107.62036655 2018-10-26,107.92023940 2018-10-27,107.92023940 2018-10-28,107.92023940 2018-10-29,107.96308568 2018-10-30,108.02735880 2018-10-31,107.92023066 2018-11-01,107.79166961 2018-11-02,107.68452922 2018-11-03,107.68452922 2018-11-04,107.68452922 2018-11-05,107.33090539 2018-11-06,107.19159106 2018-11-07,107.19159106 2018-11-08,107.20230872 2018-11-09,107.00937865 2018-11-10,107.00937865 2018-11-11,107.00937865 2018-11-12,107.05225934 2018-11-13,107.14874661 2018-11-14,107.19163225 2018-11-15,107.30957467 2018-11-16,107.05223075 2018-11-17,107.05223075 2018-11-18,107.05223075 2018-11-19,107.38469066 2018-11-20,107.55629268 2018-11-21,107.51338966 2018-11-22,107.52411595 2018-11-23,107.52411595 2018-11-24,107.52411595 2018-11-25,107.52411595 2018-11-26,107.70650588 2018-11-27,107.86744740 2018-11-28,107.97474790 2018-11-29,108.02840120 2018-11-30,107.99620733 2018-12-01,107.99620733 2018-12-02,107.99620733 2018-12-03,108.04987291 2018-12-04,107.99620421 2018-12-05,108.37190648 2018-12-06,108.56513576 2018-12-07,108.94088078 2018-12-08,108.94088078 2018-12-09,108.94088078 2018-12-10,108.98383029 2018-12-11,109.05899633 2018-12-12,108.91939427 2018-12-13,108.77978422 2018-12-14,108.66164600 2018-12-15,108.66164600 2018-12-16,108.66164600 2018-12-17,108.90870433 2018-12-18,109.03761161 2018-12-19,109.11281180 2018-12-20,109.22024667 2018-12-21,109.47810519 2018-12-22,109.47810519 2018-12-23,109.47810519 2018-12-24,109.47810519 2018-12-25,109.30616063 2018-12-26,109.59633340 2018-12-27,109.57483783 2018-12-28,109.62857958 2018-12-29,109.62857958 2018-12-30,109.62857958 2018-12-31,109.62857958 2019-01-01,109.62857958 2019-01-02,109.62857958 2019-01-03,109.62857958 2019-01-04,109.74685818 2019-01-05,109.74685818 2019-01-06,109.74685818 2019-01-07,110.54268533 2019-01-08,110.41362498 2019-01-09,110.20926802 2019-01-10,110.06943693 2019-01-11,110.06943693 2019-01-12,110.06943693 2019-01-13,110.06943693 2019-01-14,110.06943693 2019-01-15,110.09095539 2019-01-16,110.14475464 2019-01-17,110.23083827 2019-01-18,110.25236040 2019-01-19,110.25236040 2019-01-20,110.25236040 2019-01-21,109.96176252 2019-01-22,109.92947203 2019-01-23,109.96176425 2019-01-24,110.00482297 2019-01-25,110.06941472 2019-01-26,110.06941472 2019-01-27,110.06941472 2019-01-28,110.32782579 2019-01-29,110.34936123 2019-01-30,110.37089789 2019-01-31,110.26320845 2019-02-01,110.46782973 2019-02-02,110.46782973 2019-02-03,110.46782973 2019-02-04,110.76942778 2019-02-05,110.56363203 2019-02-06,110.47697635 2019-02-07,111.08360001 2019-02-08,111.23526434 2019-02-09,111.23526434 2019-02-10,111.23526434 2019-02-11,111.23526434 2019-02-12,111.52782510 2019-02-13,111.28942891 2019-02-14,111.08352978 2019-02-15,111.20274107 2019-02-16,111.20274107 2019-02-17,111.20274107 2019-02-18,111.40868610 2019-02-19,111.22440911 2019-02-20,111.21356862 2019-02-21,111.43038904 2019-02-22,111.78816271 2019-02-23,111.78816271 2019-02-24,111.78816271 2019-02-25,111.53876365 2019-02-26,111.52791952 2019-02-27,111.39778372 2019-02-28,111.47370042 2019-03-01,111.54962137 2019-03-02,111.54962137 2019-03-03,111.54962137 2019-03-04,111.35436346 2019-03-05,111.24588070 2019-03-06,111.44116027 2019-03-07,111.88598869 2019-03-08,112.13554043 2019-03-09,112.13554043 2019-03-10,112.13554043 2019-03-11,112.26576298 2019-03-12,112.26576298 2019-03-13,112.26576298 2019-03-14,112.71076392 2019-03-15,112.69990954 2019-03-16,112.69990954 2019-03-17,112.69990954 2019-03-18,112.69990954 2019-03-19,112.56962935 2019-03-20,112.87363298 2019-03-21,112.87363298 2019-03-22,113.09080230 2019-03-23,113.09080230 2019-03-24,113.09080230 2019-03-25,113.86188072 2019-03-26,114.20942794 2019-03-27,113.89444599 2019-03-28,114.26375522 2019-03-29,114.58963396 2019-03-30,114.58963396 2019-03-31,114.58963396 2019-04-01,114.35061717 2019-04-02,114.38321213 2019-04-03,114.18763171 2019-04-04,114.00290672 2019-04-05,113.72037081 2019-04-06,113.72037081 2019-04-07,113.72037081 2019-04-08,113.55734254 2019-04-09,113.75298697 2019-04-10,113.63341984 2019-04-11,113.81821539 2019-04-12,113.91605364 2019-04-13,113.91605364 2019-04-14,113.91605364 2019-04-15,113.89430820 2019-04-16,113.66596879 2019-04-17,113.82907718 2019-04-18,113.76383024 2019-04-19,113.78558041 2019-04-20,113.78558041 2019-04-21,113.78558041 2019-04-22,113.74207290 2019-04-23,113.74207290 2019-04-24,114.01402440 2019-04-25,115.03661790 2019-04-26,115.00398006 2019-04-27,115.00398006 2019-04-28,115.00398006 2019-04-29,115.00398006 2019-04-30,115.00398006 2019-05-01,115.00398006 2019-05-02,115.00398006 2019-05-03,115.00398006 2019-05-04,115.00398006 2019-05-05,115.00398006 2019-05-06,115.00398006 2019-05-07,115.10195149 2019-05-08,114.64472614 2019-05-09,114.61206535 2019-05-10,114.67739033 2019-05-11,114.67739033 2019-05-12,114.67739033 2019-05-13,114.53582969 2019-05-14,114.61205867 2019-05-15,114.52493494 2019-05-16,114.54671701 2019-05-17,115.03795714 2019-05-18,115.03795714 2019-05-19,115.03795714 2019-05-20,115.11438468 2019-05-21,114.80865780 2019-05-22,115.11440118 2019-05-23,115.15808111 2019-05-24,115.35465169 2019-05-25,115.35465169 2019-05-26,115.35465169 2019-05-27,115.45295289 2019-05-28,115.32187742 2019-05-29,115.46388340 2019-05-30,115.73698666 2019-05-31,115.38739557 2019-06-01,115.38739557 2019-06-02,115.38739557 2019-06-03,115.82445522 2019-06-04,115.35459062 2019-06-05,115.34366285 2019-06-06,115.80264989 2019-06-07,116.05401344 2019-06-08,116.05401344 2019-06-09,116.05401344 2019-06-10,115.92450447 2019-06-11,116.02164132 2019-06-12,116.17378409 2019-06-13,116.29060752 2019-06-14,116.45363521 2019-06-15,116.45363521 2019-06-16,116.45363521 2019-06-17,116.58407830 2019-06-18,116.52972400 2019-06-19,116.81238106 2019-06-20,117.23638944 2019-06-21,117.62780259 2019-06-22,117.62780259 2019-06-23,117.62780259 2019-06-24,117.81266597 2019-06-25,117.71479180 2019-06-26,117.83442193 2019-06-27,117.71478535 2019-06-28,117.47549944 2019-06-29,117.47549944 2019-06-30,117.47549944 2019-07-01,117.64955325 2019-07-02,117.52988483 2019-07-03,117.66043902 2019-07-04,118.16092346 2019-07-05,118.08475870 2019-07-06,118.08475870 2019-07-07,118.08475870 2019-07-08,118.11740583 2019-07-09,117.89974616 2019-07-10,117.97593097 2019-07-11,117.86708956 2019-07-12,117.97593663 2019-07-13,117.97593663 2019-07-14,117.97593663 2019-07-15,117.97593663 2019-07-16,117.46424680 2019-07-17,117.58401029 2019-07-18,117.68200386 2019-07-19,117.78000261 2019-07-20,117.78000261 2019-07-21,117.78000261 2019-07-22,117.61664516 2019-07-23,117.92159501 2019-07-24,117.93248660 2019-07-25,118.15033102 2019-07-26,118.44443661 2019-07-27,118.44443661 2019-07-28,118.44443661 2019-07-29,118.38996390 2019-07-30,118.45533446 2019-07-31,118.42264742 2019-08-01,118.34637352 2019-08-02,118.33547666 2019-08-03,118.33547666 2019-08-04,118.33547666 2019-08-05,118.95669460 2019-08-06,118.67331703 2019-08-07,118.60791866 2019-08-08,119.00032881 2019-08-09,118.92402271 2019-08-10,118.92402271 2019-08-11,118.92402271 2019-08-12,118.92402271 2019-08-13,119.16389211 2019-08-14,119.15298838 2019-08-15,119.17479695 2019-08-16,119.30565541 2019-08-17,119.30565541 2019-08-18,119.30565541 2019-08-19,119.33837511 2019-08-20,119.41472518 2019-08-21,119.40381736 2019-08-22,119.41472562 2019-08-23,119.51290554 2019-08-24,119.51290554 2019-08-25,119.51290554 2019-08-26,119.36015705 2019-08-27,119.65475857 2019-08-28,119.55598333 2019-08-29,119.75354397 2019-08-30,119.73159159 2019-08-31,119.73159159 2019-09-01,119.73159159 2019-09-02,119.74256942 2019-09-03,119.49006455 2019-09-04,119.47922250 2019-09-05,119.44669488 2019-09-06,119.29489175 2019-09-07,119.29489175 2019-09-08,119.29489175 2019-09-09,118.82015105 2019-09-10,119.12382102 2019-09-11,118.98282392 2019-09-12,118.62488932 2019-09-13,118.70081874 2019-09-14,118.70081874 2019-09-15,118.70081874 2019-09-16,118.70081874 2019-09-17,118.54892751 2019-09-18,118.66827676 2019-09-19,118.72252929 2019-09-20,119.19997717 2019-09-21,119.19997717 2019-09-22,119.19997717 2019-09-23,119.19997717 2019-09-24,119.42789802 2019-09-25,119.73180846 2019-09-26,119.87291707 2019-09-27,119.80778652 2019-09-28,119.80778652 2019-09-29,119.80778652 2019-09-30,119.84035687 2019-10-01,119.66663905 2019-10-02,119.74264448 2019-10-03,119.78607837 2019-10-04,120.01411872 2019-10-05,120.01411872 2019-10-06,120.01411872 2019-10-07,120.10201190 2019-10-08,120.14596071 2019-10-09,120.09102169 2019-10-10,120.16794023 2019-10-11,120.06903961 2019-10-12,120.06903961 2019-10-13,120.06903961 2019-10-14,120.06903961 2019-10-15,119.44253821 2019-10-16,119.43148118 2019-10-17,119.21286579 2019-10-18,118.79747464 2019-10-19,118.79747464 2019-10-20,118.79747464 2019-10-21,118.74280915 2019-10-22,118.74280915 2019-10-23,118.47616968 2019-10-24,118.79327932 2019-10-25,119.01198713 2019-10-26,119.01198713 2019-10-27,119.01198713 2019-10-28,119.23072962 2019-10-29,119.20885412 2019-10-30,118.72756971 2019-10-31,118.91353033 2019-11-01,119.02292471 2019-11-02,119.02292471 2019-11-03,119.02292471 2019-11-04,119.02292471 2019-11-05,119.09951691 2019-11-06,118.69465061 2019-11-07,118.60710725 2019-11-08,119.12145124 2019-11-09,119.12145124 2019-11-10,119.12145124 2019-11-11,118.88065628 2019-11-12,118.96822270 2019-11-13,119.08863282 2019-11-14,119.15431449 2019-11-15,119.70169142 2019-11-16,119.70169142 2019-11-17,119.70169142 2019-11-18,119.75643771 2019-11-19,119.84403643 2019-11-20,120.15064805 2019-11-21,120.40252081 2019-11-22,120.31490823 2019-11-23,120.31490823 2019-11-24,120.31490823 2019-11-25,120.18346876 2019-11-26,120.18346876 2019-11-27,120.34778516 2019-11-28,120.82980536 2019-11-29,121.02700564 2019-11-30,121.02700564 2019-12-01,121.02700564 2019-12-02,120.90647545 2019-12-03,120.57773969 2019-12-04,120.02981804 2019-12-05,120.54489132 2019-12-06,120.49009342 2019-12-07,120.49009342 2019-12-08,120.49009342 2019-12-09,120.33663519 2019-12-10,120.32567324 2019-12-11,120.42433524 2019-12-12,120.19411173 2019-12-13,120.38049277 2019-12-14,120.38049277 2019-12-15,120.38049277 2019-12-16,119.84319214 2019-12-17,120.45728220 2019-12-18,120.59984628 2019-12-19,120.35857133 2019-12-20,120.06244567 2019-12-21,120.06244567 2019-12-22,120.06244567 2019-12-23,119.97469083 2019-12-24,119.99663060 2019-12-25,120.02954208 2019-12-26,120.00759984 2019-12-27,119.98565645 2019-12-28,119.98565645 2019-12-29,119.98565645 2019-12-30,120.10636358 2019-12-31,120.10636358 2020-01-01,120.10636358 2020-01-02,120.10636358 2020-01-03,120.10636358 2020-01-04,120.10636358 2020-01-05,120.10636358 2020-01-06,120.06245389 2020-01-07,120.56744161 2020-01-08,120.46863442 2020-01-09,120.54548835 2020-01-10,120.35883306 2020-01-11,120.35883306 2020-01-12,120.35883306 2020-01-13,120.35883306 2020-01-14,120.45767125 2020-01-15,120.53454938 2020-01-16,120.64438106 2020-01-17,120.77618601 2020-01-18,120.77618601 2020-01-19,120.77618601 2020-01-20,120.86406977 2020-01-21,121.08379062 2020-01-22,121.09477716 2020-01-23,121.29254661 2020-01-24,121.24859553 2020-01-25,121.24859553 2020-01-26,121.24859553 2020-01-27,121.16067963 2020-01-28,121.17166963 2020-01-29,121.40247282 2020-01-30,121.14967512 2020-01-31,121.53438712 2020-02-01,121.53438712 2020-02-02,121.53438712 2020-02-03,121.51240009 2020-02-04,121.74327535 2020-02-05,121.67730754 2020-02-06,121.32546094 2020-02-07,121.23749464 2020-02-08,121.23749464 2020-02-09,121.23749464 2020-02-10,121.58941447 2020-02-11,121.58941447 2020-02-12,121.66640489 2020-02-13,121.46841897 2020-02-14,121.73241369 2020-02-15,121.73241369 2020-02-16,121.73241369 2020-02-17,121.68840767 2020-02-18,121.63339721 2020-02-19,121.75442621 2020-02-20,121.64439406 2020-02-21,121.89835848 2020-02-22,121.89835848 2020-02-23,121.89835848 2020-02-24,121.89835848 2020-02-25,122.15237552 2020-02-26,121.77685237 2020-02-27,121.13622088 2020-02-28,121.42341548 2020-02-29,121.42341548 2020-03-01,121.42341548 2020-03-02,120.98150844 2020-03-03,120.61691603 2020-03-04,120.97047859 2020-03-05,121.22461494 2020-03-06,120.94836514 2020-03-07,120.94836514 2020-03-08,120.94836514 2020-03-09,120.64996859 2020-03-10,119.90946421 2020-03-11,118.78206967 2020-03-12,119.34579690 2020-03-13,118.78203958 2020-03-14,118.78203958 2020-03-15,118.78203958 2020-03-16,117.12366473 2020-03-17,117.84233261 2020-03-18,118.20721431 2020-03-19,118.36202084 2020-03-20,118.36202084 2020-03-21,118.36202084 2020-03-22,118.36202084 2020-03-23,118.67170039 2020-03-24,120.24230195 2020-03-25,120.08744574 2020-03-26,119.41267943 2020-03-27,119.74454924 2020-03-28,119.74454924 2020-03-29,119.74454924 2020-03-30,120.10966402 2020-03-31,120.50799211 2020-04-01,120.50799211 2020-04-02,121.20513964 2020-04-03,121.31580369 2020-04-04,121.31580369 2020-04-05,121.31580369 2020-04-06,121.52609845 2020-04-07,121.41541114 2020-04-08,121.12760914 2020-04-09,120.77337278 2020-04-10,121.30475509 2020-04-11,121.30475509 2020-04-12,121.30475509 2020-04-13,121.31582718 2020-04-14,121.20509931 2020-04-15,121.12758574 2020-04-16,121.20510328 2020-04-17,121.48196616 2020-04-18,121.48196616 2020-04-19,121.48196616 2020-04-20,121.54842360 2020-04-21,121.72565287 2020-04-22,121.74780767 2020-04-23,121.99152341 2020-04-24,122.14662331 2020-04-25,122.14662331 2020-04-26,122.14662331 2020-04-27,122.36822904 2020-04-28,122.37930985 2020-04-29,122.37930985 2020-04-30,122.26848963 2020-05-01,122.42364590 2020-05-02,122.42364590 2020-05-03,122.42364590 2020-05-04,122.42364590 2020-05-05,122.42364590 2020-05-06,122.42364590 2020-05-07,122.51233424 2020-05-08,122.20190893 2020-05-09,122.20190893 2020-05-10,122.20190893 2020-05-11,122.61217764 2020-05-12,122.50128841 2020-05-13,122.51237784 2020-05-14,122.39038700 2020-05-15,122.61219987 2020-05-16,122.61219987 2020-05-17,122.61219987 2020-05-18,122.65656930 2020-05-19,122.66766224 2020-05-20,122.36813713 2020-05-21,122.61220723 2020-05-22,122.71205918 2020-05-23,122.71205918 2020-05-24,122.71205918 2020-05-25,122.71205918 2020-05-26,122.62328339 2020-05-27,122.60108821 2020-05-28,122.61218631 2020-05-29,122.60108758 2020-05-30,122.60108758 2020-05-31,122.60108758 2020-06-01,122.61218801 2020-06-02,122.86751097 2020-06-03,122.22361948 2020-06-04,122.11259790 2020-06-05,121.90164594 2020-06-06,121.90164594 2020-06-07,121.90164594 2020-06-08,121.85722803 2020-06-09,121.90164816 2020-06-10,121.93496498 2020-06-11,122.05713321 2020-06-12,122.27926889 2020-06-13,122.27926889 2020-06-14,122.27926889 2020-06-15,122.15707509 2020-06-16,122.16818418 2020-06-17,122.14596472 2020-06-18,122.37928012 2020-06-19,122.52372096 2020-06-20,122.52372096 2020-06-21,122.52372096 2020-06-22,122.61262148 2020-06-23,122.67930031 2020-06-24,122.57927669 2020-06-25,122.56816230 2020-06-26,122.66819618 2020-06-27,122.66819618 2020-06-28,122.66819618 2020-06-29,122.76824559 2020-06-30,122.73489400 2020-07-01,122.80180784 2020-07-02,122.82411356 2020-07-03,122.99141572 2020-07-04,122.99141572 2020-07-05,122.99141572 2020-07-06,123.08065731 2020-07-07,123.06950140 2020-07-08,123.14759589 2020-07-09,123.27032220 2020-07-10,123.35958236 2020-07-11,123.35958236 2020-07-12,123.35958236 2020-07-13,123.43673169 2020-07-14,123.30446886 2020-07-15,123.18322160 2020-07-16,123.23362879 2020-07-17,123.25567590 2020-07-18,123.25567590 2020-07-19,123.25567590 2020-07-20,123.36592909 2020-07-21,123.44311027 2020-07-22,123.52029542 2020-07-23,123.52029542 2020-07-24,123.52029542 2020-07-25,123.52029542 2020-07-26,123.52029542 2020-07-27,123.50926605 2020-07-28,123.58647515 2020-07-29,123.50926190 2020-07-30,123.59751001 2020-07-31,123.67473102 2020-08-01,123.67473102 2020-08-02,123.67473102 2020-08-03,123.84023044 2020-08-04,123.80712881 2020-08-05,123.86230086 2020-08-06,123.96161576 2020-08-07,123.84022449 2020-08-08,123.84022449 2020-08-09,123.84022449 2020-08-10,123.84022449 2020-08-11,123.93956503 2020-08-12,123.77398884 2020-08-13,123.66359890 2020-08-14,123.70775707 2020-08-15,123.70775707 2020-08-16,123.70775707 2020-08-17,123.66359192 2020-08-18,123.67463372 2020-08-19,123.65254889 2020-08-20,123.74089258 2020-08-21,123.81819735 2020-08-22,123.81819735 2020-08-23,123.81819735 2020-08-24,123.84028775 2020-08-25,123.85133356 2020-08-26,123.97284386 2020-08-27,123.99501529 2020-08-28,124.11696451 2020-08-29,124.11696451 2020-08-30,124.11696451 2020-08-31,124.06152444 2020-09-01,123.93955000 2020-09-02,123.96172824 2020-09-03,123.97281786 2020-09-04,124.16135287 2020-09-05,124.16135287 2020-09-06,124.16135287 2020-09-07,124.11698480 2020-09-08,124.00605897 2020-09-09,123.99496576 2020-09-10,123.97277822 2020-09-11,124.07262689 2020-09-12,124.07262689 2020-09-13,124.07262689 2020-09-14,124.11701089 2020-09-15,124.35003909 2020-09-16,124.38333046 2020-09-17,124.53869855 2020-09-18,124.48320697 2020-09-19,124.48320697 2020-09-20,124.48320697 2020-09-21,124.48320697 2020-09-22,124.48320697 2020-09-23,124.29448744 2020-09-24,124.49431830 2020-09-25,124.43880678 2020-09-26,124.43880678 2020-09-27,124.43880678 2020-09-28,124.47211868 2020-09-29,124.47211868 2020-09-30,124.53874948 2020-10-01,124.53874948 2020-10-02,124.51653687 2020-10-03,124.51653687 2020-10-04,124.51653687 2020-10-05,124.67204881 2020-10-06,124.66094016 2020-10-07,124.77203151 2020-10-08,124.87201883 2020-10-09,124.82757763 2020-10-10,124.82757763 2020-10-11,124.82757763 2020-10-12,124.90536144 2020-10-13,124.89424886 2020-10-14,125.12762450 2020-10-15,125.03871482 2020-10-16,125.12762885 2020-10-17,125.12762885 2020-10-18,125.12762885 2020-10-19,125.22767252 2020-10-20,125.17208972 2020-10-21,125.22767527 2020-10-22,125.23879286 2020-10-23,125.21655634 2020-10-24,125.21655634 2020-10-25,125.21655634 2020-10-26,125.20543636 2020-10-27,125.33888257 2020-10-28,125.19430831 2020-10-29,125.14982164 2020-10-30,125.00523255 2020-10-31,125.00523255 2020-11-01,125.00523255 2020-11-02,124.99410858 2020-11-03,124.99410858 2020-11-04,124.88285770 2020-11-05,125.08311948 2020-11-06,125.42803243 2020-11-07,125.42803243 2020-11-08,125.42803243 2020-11-09,125.61720725 2020-11-10,125.60607870 2020-11-11,125.47252980 2020-11-12,125.26106668 2020-11-13,125.51706134 2020-11-14,125.51706134 2020-11-15,125.51706134 2020-11-16,125.52819320 2020-11-17,125.55045814 2020-11-18,125.50592589 2020-11-19,125.46139137 2020-11-20,125.42798878 2020-11-21,125.42798878 2020-11-22,125.42798878 2020-11-23,125.42798878 2020-11-24,125.48367103 2020-11-25,125.46139693 2020-11-26,125.53936015 2020-11-27,125.59505092 2020-11-28,125.59505092 2020-11-29,125.59505092 2020-11-30,125.61733060 2020-12-01,125.62847097 2020-12-02,125.57276580 2020-12-03,125.56162411 2020-12-04,125.56162411 2020-12-05,125.56162411 2020-12-06,125.56162411 2020-12-07,125.56162411 2020-12-08,125.56162411 2020-12-09,125.55047901 2020-12-10,125.52818777 2020-12-11,125.62850312 2020-12-12,125.62850312 2020-12-13,125.62850312 2020-12-14,125.58391166 2020-12-15,125.48357564 2020-12-16,125.46127759 2020-12-17,125.49472619 2020-12-18,125.48357598 2020-12-19,125.48357598 2020-12-20,125.48357598 2020-12-21,125.47242400 2020-12-22,125.49472886 2020-12-23,125.52818776 2020-12-24,125.52818776 2020-12-25,125.56165019 2020-12-26,125.56165019 2020-12-27,125.56165019 2020-12-28,125.58396187 2020-12-29,125.59511825 2020-12-30,125.72900214 2020-12-31,125.72900214 2021-01-01,125.72900214 2021-01-02,125.72900214 2021-01-03,125.72900214 2021-01-04,125.79596126 2021-01-05,125.94104677 2021-01-06,126.07497865 2021-01-07,125.96336296 2021-01-08,126.00801143 2021-01-09,126.00801143 2021-01-10,126.00801143 2021-01-11,126.00801143 2021-01-12,126.08616223 2021-01-13,126.03033720 2021-01-14,126.09733052 2021-01-15,126.22015777 2021-01-16,126.22015777 2021-01-17,126.22015777 2021-01-18,126.27599681 2021-01-19,126.19781795 2021-01-20,126.14197302 2021-01-21,126.20899023 2021-01-22,126.27601086 2021-01-23,126.27601086 2021-01-24,126.27601086 2021-01-25,126.22015166 2021-01-26,126.16428965 2021-01-27,126.09725188 2021-01-28,126.17546647 2021-01-29,126.04137728 2021-01-30,126.04137728 2021-01-31,126.04137728 2021-02-01,126.00784977 2021-02-02,125.82902762 2021-02-03,125.98550495 2021-02-04,126.24258795 2021-02-05,126.26494412 2021-02-06,126.26494412 2021-02-07,126.26494412 2021-02-08,126.41028151 2021-02-09,126.48854414 2021-02-10,126.65625834 2021-02-11,126.65625834 2021-02-12,126.72335082 2021-02-13,126.72335082 2021-02-14,126.72335082 2021-02-15,126.73453454 2021-02-16,126.73453454 2021-02-17,126.81282898 2021-02-18,126.58911898 2021-02-19,126.53318862 2021-02-20,126.53318862 2021-02-21,126.53318862 2021-02-22,126.27586972 2021-02-23,126.27586972 2021-02-24,125.66047904 2021-02-25,125.49263660 2021-02-26,125.13455428 2021-02-27,125.13455428 2021-02-28,125.13455428 2021-03-01,124.40708730 2021-03-02,124.65331953 2021-03-03,124.88837156 2021-03-04,124.96672627 2021-03-05,124.48537931 2021-03-06,124.48537931 2021-03-07,124.48537931 2021-03-08,124.21667874 2021-03-09,124.39582167 2021-03-10,124.45180676 2021-03-11,124.68695621 2021-03-12,124.88852340 2021-03-13,124.88852340 2021-03-14,124.88852340 2021-03-15,124.93332304 2021-03-16,124.89972147 2021-03-17,125.20215028 2021-03-18,125.37017495 2021-03-19,125.22454596 2021-03-20,125.22454596 2021-03-21,125.22454596 2021-03-22,125.26936170 2021-03-23,125.33658888 2021-03-24,125.33658888 2021-03-25,125.45985140 2021-03-26,125.35899498 2021-03-27,125.35899498 2021-03-28,125.35899498 2021-03-29,125.57194694 2021-03-30,125.57194694 2021-03-31,125.33655467 2021-04-01,125.32534482 2021-04-02,125.37018598 2021-04-03,125.37018598 2021-04-04,125.37018598 2021-04-05,125.45988220 2021-04-06,125.51594520 2021-04-07,125.75142228 2021-04-08,125.81870482 2021-04-09,125.89720525 2021-04-10,125.89720525 2021-04-11,125.89720525 2021-04-12,125.98693382 2021-04-13,126.07666701 2021-04-14,125.90840849 2021-04-15,125.98693303 2021-04-16,125.99815128 2021-04-17,125.99815128 2021-04-18,125.99815128 2021-04-19,126.21133322 2021-04-20,126.26743656 2021-04-21,126.12156017 2021-04-22,126.03178546 2021-04-23,126.07667496 2021-04-24,126.07667496 2021-04-25,126.07667496 2021-04-26,126.11034727 2021-04-27,126.04299892 2021-04-28,126.12157589 2021-04-29,126.12157589 2021-04-30,126.20016086 2021-05-01,126.20016086 2021-05-02,126.20016086 2021-05-03,126.20016086 2021-05-04,126.20016086 2021-05-05,126.20016086 2021-05-06,126.15524117 2021-05-07,126.15524117 2021-05-08,126.15524117 2021-05-09,126.15524117 2021-05-10,126.45939616 2021-05-11,126.60584866 2021-05-12,126.56078394 2021-05-13,126.24531549 2021-05-14,125.98530278 2021-05-15,125.98530278 2021-05-16,125.98530278 2021-05-17,126.03052924 2021-05-18,126.32451700 2021-05-19,126.13228431 2021-05-20,126.22275130 2021-05-21,126.06442569 2021-05-22,126.06442569 2021-05-23,126.06442569 2021-05-24,126.36981474 2021-05-25,126.44899364 2021-05-26,126.66391899 2021-05-27,126.61866919 2021-05-28,126.65260818 2021-05-29,126.65260818 2021-05-30,126.65260818 2021-05-31,126.49420148 2021-06-01,126.53946275 2021-06-02,126.55077867 2021-06-03,126.64131057 2021-06-04,126.75448130 2021-06-05,126.75448130 2021-06-06,126.75448130 2021-06-07,126.66393069 2021-06-08,126.77712454 2021-06-09,126.81108446 2021-06-10,126.89032820 2021-06-11,126.98089719 2021-06-12,126.98089719 2021-06-13,126.98089719 2021-06-14,126.96957430 2021-06-15,127.04883836 2021-06-16,127.07148634 2021-06-17,127.08281082 2021-06-18,126.57317774 2021-06-19,126.57317774 2021-06-20,126.57317774 2021-06-21,126.52786999 2021-06-22,125.98415000 2021-06-23,125.89352532 2021-06-24,126.30135727 2021-06-25,126.32401573 2021-06-26,126.32401573 2021-06-27,126.32401573 2021-06-28,126.23336776 2021-06-29,126.37100833 2021-06-30,126.33659637 2021-07-01,126.32512513 2021-07-02,126.22187872 2021-07-03,126.22187872 2021-07-04,126.22187872 2021-07-05,126.34808810 2021-07-06,126.45135568 2021-07-07,126.22186025 2021-07-08,126.35956451 2021-07-09,126.55465559 2021-07-10,126.55465559 2021-07-11,126.55465559 2021-07-12,126.36375384 2021-07-13,126.66696619 2021-07-14,126.82419549 2021-07-15,126.74042963 2021-07-16,126.80782043 2021-07-17,126.80782043 2021-07-18,126.80782043 2021-07-19,126.58314956 2021-07-20,126.54944718 2021-07-21,126.44833480 2021-07-22,126.44833480 2021-07-23,126.44833480 2021-07-24,126.44833480 2021-07-25,126.44833480 2021-07-26,126.61689852 2021-07-27,126.69556560 2021-07-28,126.85290781 2021-07-29,126.96530088 2021-07-30,127.03274015 2021-07-31,127.03274015 2021-08-01,127.03274015 2021-08-02,127.12267298 2021-08-03,127.10018854 2021-08-04,127.15640228 2021-08-05,127.14515886 2021-08-06,127.07769526 2021-08-07,127.07769526 2021-08-08,127.07769526 2021-08-09,127.07769526 2021-08-10,127.04395651 2021-08-11,126.96522889 2021-08-12,126.94273408 2021-08-13,127.13394906 2021-08-14,127.13394906 2021-08-15,127.13394906 2021-08-16,127.14519863 2021-08-17,127.39270392 2021-08-18,127.30269728 2021-08-19,127.29144576 2021-08-20,127.35895758 2021-08-21,127.35895758 2021-08-22,127.35895758 2021-08-23,127.31394268 2021-08-24,127.29143408 2021-08-25,127.37021793 2021-08-26,127.39272871 2021-08-27,127.32519273 2021-08-28,127.32519273 2021-08-29,127.32519273 2021-08-30,127.23513091 2021-08-31,127.39274699 2021-09-01,127.47155902 2021-09-02,127.37022397 2021-09-03,127.58416442 2021-09-04,127.58416442 2021-09-05,127.58416442 2021-09-06,127.58416442 2021-09-07,127.60668902 2021-09-08,127.70805505 2021-09-09,127.69679145 2021-09-10,127.69679145 2021-09-11,127.69679145 2021-09-12,127.69679145 2021-09-13,127.77565175 2021-09-14,127.65172189 2021-09-15,127.83199255 2021-09-16,127.88833003 2021-09-17,127.76438117 2021-09-18,127.76438117 2021-09-19,127.76438117 2021-09-20,127.76438117 2021-09-21,127.73056999 2021-09-22,127.65167337 2021-09-23,127.65167337 2021-09-24,127.34732676 2021-09-25,127.34732676 2021-09-26,127.34732676 2021-09-27,127.17821932 2021-09-28,127.39243297 2021-09-29,127.30223301 2021-09-30,127.04289507 2021-10-01,126.97523812 2021-10-02,126.97523812 2021-10-03,126.97523812 2021-10-04,126.79479209 2021-10-05,126.71584281 2021-10-06,126.59177330 2021-10-07,126.51281586 2021-10-08,126.44513467 2021-10-09,126.44513467 2021-10-10,126.44513467 2021-10-11,126.25334155 2021-10-12,126.10666862 2021-10-13,125.94870501 2021-10-14,126.07282557 2021-10-15,126.03897262 2021-10-16,126.03897262 2021-10-17,126.03897262 2021-10-18,126.01640055 2021-10-19,125.37306326 2021-10-20,125.29405278 2021-10-21,125.38435509 2021-10-22,125.42950850 2021-10-23,125.42950850 2021-10-24,125.42950850 2021-10-25,125.03435337 2021-10-26,125.06822555 2021-10-27,124.85369039 2021-10-28,124.02938073 2021-10-29,122.90012993 2021-10-30,122.90012993 2021-10-31,122.90012993 2021-11-01,122.27894290 2021-11-02,123.35195933 2021-11-03,123.35195933 2021-11-04,123.99583744 2021-11-05,124.21047473 2021-11-06,124.21047473 2021-11-07,124.21047473 2021-11-08,124.35735498 2021-11-09,124.58333654 2021-11-10,124.47033970 2021-11-11,124.39123780 2021-11-12,123.83749565 2021-11-13,123.83749565 2021-11-14,123.83749565 2021-11-15,123.71316652 2021-11-16,124.09747677 2021-11-17,123.88270375 2021-11-18,123.95053027 2021-11-19,123.98444537 2021-11-20,123.98444537 2021-11-21,123.98444537 2021-11-22,123.90529754 2021-11-23,123.90529754 2021-11-24,123.81483341 2021-11-25,123.90530231 2021-11-26,123.69042722 2021-11-27,123.69042722 2021-11-28,123.69042722 2021-11-29,124.13155626 2021-11-30,123.56597615 2021-12-01,123.69041030 2021-12-02,123.41890317 2021-12-03,123.44152993 2021-12-04,123.44152993 2021-12-05,123.44152993 2021-12-06,123.65651854 2021-12-07,123.75836069 2021-12-08,123.65651313 2021-12-09,123.70178106 2021-12-10,123.91681521 2021-12-11,123.91681521 2021-12-12,123.91681521 2021-12-13,123.98473141 2021-12-14,124.01869132 2021-12-15,124.10925585 2021-12-16,123.93943815 2021-12-17,123.73564614 2021-12-18,123.73564614 2021-12-19,123.73564614 2021-12-20,123.81491107 2021-12-21,123.84888353 2021-12-22,123.70166151 2021-12-23,124.17732693 2021-12-24,124.18865290 2021-12-25,124.18865290 2021-12-26,124.18865290 2021-12-27,124.38122479 2021-12-28,124.39255306 2021-12-29,124.47185568 2021-12-30,124.74376482 2021-12-31,124.74376482 2022-01-01,124.74376482 2022-01-02,124.74376482 2022-01-03,124.74376482 2022-01-04,124.58510946 2022-01-05,124.44911198 2022-01-06,124.58511657 2022-01-07,124.38109885 2022-01-08,124.38109885 2022-01-09,124.38109885 2022-01-10,124.38109885 2022-01-11,124.19971153 2022-01-12,123.93895349 2022-01-13,124.01831879 2022-01-14,124.15438078 2022-01-15,124.15438078 2022-01-16,124.15438078 2022-01-17,124.01829715 2022-01-18,123.71209287 2022-01-19,123.65538535 2022-01-20,123.37183279 2022-01-21,123.05423705 2022-01-22,123.05423705 2022-01-23,123.05423705 2022-01-24,123.33784999 2022-01-25,123.02018657 2022-01-26,122.77058058 2022-01-27,122.73654158 2022-01-28,122.50960270 2022-01-29,122.50960270 2022-01-30,122.50960270 2022-01-31,122.52095138 2022-02-01,122.95222733 2022-02-02,122.82737758 2022-02-03,122.80467638 2022-02-04,122.85008108 2022-02-05,122.85008108 2022-02-06,122.85008108 2022-02-07,122.65684503 2022-02-08,122.39539399 2022-02-09,122.04298460 2022-02-10,122.06572182 2022-02-11,122.06572182 2022-02-12,122.06572182 2022-02-13,122.06572182 2022-02-14,122.20217494 2022-02-15,121.86102349 2022-02-16,121.57671526 2022-02-17,121.59946105 2022-02-18,121.74731724 2022-02-19,121.74731724 2022-02-20,121.74731724 2022-02-21,121.75869258 2022-02-22,121.77006849 2022-02-23,121.77006849 2022-02-24,121.73593671 2022-02-25,121.91798221 2022-02-26,121.91798221 2022-02-27,121.91798221 2022-02-28,121.75866650 2022-03-01,122.08869531 2022-03-02,122.11145704 2022-03-03,122.39599530 2022-03-04,122.23664526 2022-03-05,122.23664526 2022-03-06,122.23664526 2022-03-07,122.23664526 2022-03-08,121.92926129 2022-03-09,121.51939388 2022-03-10,121.25751995 2022-03-11,121.23474706 2022-03-12,121.23474706 2022-03-13,121.23474706 2022-03-14,121.14364060 2022-03-15,121.12086269 2022-03-16,121.06391493 2022-03-17,121.26893752 2022-03-18,121.10946668 2022-03-19,121.10946668 2022-03-20,121.10946668 2022-03-21,121.10946668 2022-03-22,121.12085981 2022-03-23,120.43722812 2022-03-24,120.20933836 2022-03-25,120.12860240 2022-03-26,120.12860240 2022-03-27,120.12860240 2022-03-28,120.01324627 2022-03-29,119.34414458 2022-03-30,118.96846807 2022-03-31,119.54048916 2022-04-01,119.68922275 2022-04-02,119.68922275 2022-04-03,119.68922275 2022-04-04,119.63607571 2022-04-05,119.69336261 2022-04-06,119.37253820 2022-04-07,119.01732014 2022-04-08,119.10899430 2022-04-09,119.10899430 2022-04-10,119.10899430 2022-04-11,119.02876594 2022-04-12,119.14338398 2022-04-13,119.09753415 2022-04-14,119.34972187 2022-04-15,119.73948810 2022-04-16,119.73948810 2022-04-17,119.73948810 2022-04-18,119.71655679 2022-04-19,119.69362425 2022-04-20,119.28081686 2022-04-21,118.99412923 2022-04-22,118.89091586 2022-04-23,118.89091586 2022-04-24,118.89091586 2022-04-25,118.42064391 2022-04-26,118.39770252 2022-04-27,118.45512931 2022-04-28,118.31258574 2022-04-29,118.31258574 2022-04-30,118.31258574 2022-05-01,118.31258574 2022-05-02,118.31258574 2022-05-03,118.31258574 2022-05-04,118.31258574 2022-05-05,118.31258574 2022-05-06,117.99171964 2022-05-07,117.99171964 2022-05-08,117.99171964 2022-05-09,117.44496725 2022-05-10,117.49251355 2022-05-11,117.58761152 2022-05-12,117.71837859 2022-05-13,117.94660698 2022-05-14,117.94660698 2022-05-15,117.94660698 2022-05-16,118.12922041 2022-05-17,118.12027389 2022-05-18,118.02832824 2022-05-19,117.91417561 2022-05-20,118.14249342 2022-05-21,118.14249342 2022-05-22,118.14249342 2022-05-23,118.37084951 2022-05-24,118.38226792 2022-05-25,118.33659154 2022-05-26,118.58782533 2022-05-27,118.71344921 2022-05-28,118.71344921 2022-05-29,118.71344921 2022-05-30,118.66776008 2022-05-31,118.69060576 2022-06-01,118.37074680 2022-06-02,118.13083913 2022-06-03,117.79951957 2022-06-04,117.79951957 2022-06-05,117.79951957 2022-06-06,117.81094624 2022-06-07,117.69667245 2022-06-08,117.09098760 2022-06-09,117.27384614 2022-06-10,117.43385633 2022-06-11,117.43385633 2022-06-12,117.43385633 2022-06-13,117.43385633 2022-06-14,117.49101562 2022-06-15,116.10768040 2022-06-16,115.46620381 2022-06-17,115.91297188 2022-06-18,115.91297188 2022-06-19,115.91297188 2022-06-20,115.50049986 2022-06-21,115.54633265 2022-06-22,115.78696875 2022-06-23,116.07345674 2022-06-24,116.37142125 2022-06-25,116.37142125 2022-06-26,116.37142125 2022-06-27,116.72674719 2022-06-28,116.58919382 2022-06-29,116.55480351 2022-06-30,116.56626749 2022-07-01,116.73823840 2022-07-02,116.73823840 2022-07-03,116.73823840 2022-07-04,117.23130558 2022-07-05,117.46065210 2022-07-06,117.69001152 2022-07-07,117.77029176 2022-07-08,117.60972198 2022-07-09,117.60972198 2022-07-10,117.60972198 2022-07-11,117.56383714 2022-07-12,117.49500598 2022-07-13,117.79329079 2022-07-14,117.83918329 2022-07-15,117.54086480 2022-07-16,117.54086480 2022-07-17,117.54086480 2022-07-18,117.54086480 2022-07-19,117.64415207 2022-07-20,117.20802543 2022-07-21,117.17359241 2022-07-22,117.24246224 2022-07-23,117.24246224 2022-07-24,117.24246224 2022-07-25,117.46058715 2022-07-26,117.63280070 2022-07-27,117.64428225 2022-07-28,118.03467704 2022-07-29,118.34471389 2022-07-30,118.34471389 2022-07-31,118.34471389 2022-08-01,119.09122430 2022-08-02,119.06825339 2022-08-03,119.17188825 2022-08-04,118.82641908 2022-08-05,118.63064234 2022-08-06,118.63064234 2022-08-07,118.63064234 2022-08-08,118.68823336 2022-08-09,118.25051685 2022-08-10,118.30811431 2022-08-11,118.30811431 2022-08-12,118.19290634 2022-08-13,118.19290634 2022-08-14,118.19290634 2022-08-15,117.95092894 2022-08-16,118.05503385 2022-08-17,118.56402022 2022-08-18,118.50617758 2022-08-19,118.36734747 2022-08-20,118.36734747 2022-08-21,118.36734747 2022-08-22,118.18220958 2022-08-23,117.71933903 2022-08-24,117.59204240 2022-08-25,117.30271565 2022-08-26,117.26794959 2022-08-27,117.26794959 2022-08-28,117.26794959 2022-08-29,117.59248700 2022-08-30,117.04769677 2022-08-31,117.22157581 2022-09-01,117.41864990 2022-09-02,117.25634433 2022-09-03,117.25634433 2022-09-04,117.25634433 2022-09-05,117.37229643 2022-09-06,117.37229643 2022-09-07,117.39562758 2022-09-08,117.23229997 2022-09-09,117.59397428 2022-09-10,117.59397428 2022-09-11,117.59397428 2022-09-12,117.71066313 2022-09-13,117.60563709 2022-09-14,117.71066892 2022-09-15,117.38388445 2022-09-16,117.20881143 2022-09-17,117.20881143 2022-09-18,117.20881143 2022-09-19,117.20881143 2022-09-20,117.09385350 2022-09-21,117.34677517 2022-09-22,117.33527800 2022-09-23,117.33527800 2022-09-24,117.33527800 2022-09-25,117.33527800 2022-09-26,117.31230504 2022-09-27,116.19249175 2022-09-28,116.31948805 2022-09-29,116.31948805 2022-09-30,116.48113829 2022-10-01,116.48113829 2022-10-02,116.48113829 2022-10-03,116.67746142 2022-10-04,116.71210856 2022-10-05,117.64763769 2022-10-06,117.83244401 2022-10-07,117.53211668 2022-10-08,117.53211668 2022-10-09,117.53211668 2022-10-10,117.53211668 2022-10-11,117.40502626 2022-10-12,117.19704842 2022-10-13,117.35881808 2022-10-14,117.33567739 2022-10-15,117.33567739 2022-10-16,117.33567739 2022-10-17,117.08108654 2022-10-18,117.10423242 2022-10-19,117.32413122 2022-10-20,117.17366549 2022-10-21,116.89586688 2022-10-22,116.89586688 2022-10-23,116.89586688 2022-10-24,116.58329002 2022-10-25,116.76853131 2022-10-26,116.98851785 2022-10-27,117.05799125 2022-10-28,117.42853715 2022-10-29,117.42853715 2022-10-30,117.42853715 2022-10-31,117.74300138 2022-11-01,117.64982145 2022-11-02,117.69641396 2022-11-03,117.69641396 2022-11-04,117.42847631 2022-11-05,117.42847631 2022-11-06,117.42847631 2022-11-07,117.64985377 2022-11-08,117.74307057 2022-11-09,117.42844590 2022-11-10,117.66151436 2022-11-11,117.96452053 2022-11-12,117.96452053 2022-11-13,117.96452053 2022-11-14,118.26757811 2022-11-15,118.06941381 2022-11-16,117.91767242 2022-11-17,118.16280687 2022-11-18,118.40795523 2022-11-19,118.40795523 2022-11-20,118.40795523 2022-11-21,118.39627950 2022-11-22,118.41963222 2022-11-23,118.41963222 2022-11-24,118.32621074 2022-11-25,118.29117565 2022-11-26,118.29117565 2022-11-27,118.29117565 2022-11-28,118.29117565 2022-11-29,118.47807121 2022-11-30,118.40798136 2022-12-01,118.60658020 2022-12-02,118.96875156 2022-12-03,118.96875156 2022-12-04,118.96875156 2022-12-05,119.24918946 2022-12-06,119.21413270 2022-12-07,118.94534942 2022-12-08,118.82832920 2022-12-09,118.82832920 2022-12-10,118.82832920 2022-12-11,118.82832920 2022-12-12,119.02730819 2022-12-13,119.09784306 2022-12-14,119.12125496 2022-12-15,119.32026751 2022-12-16,119.13295104 2022-12-17,119.13295104 2022-12-18,119.13295104 2022-12-19,118.87534748 2022-12-20,118.65285919 2022-12-21,118.69970144 2022-12-22,118.98077082 2022-12-23,118.93454489 2022-12-24,118.93454489 2022-12-25,118.93454489 2022-12-26,118.81896073 2022-12-27,118.78428354 2022-12-28,118.82990454 2022-12-29,118.43685205 2022-12-30,118.37904693 2022-12-31,118.37904693 2023-01-01,118.37904693 2023-01-02,118.37904693 2023-01-03,118.37904693 2023-01-04,118.34435406 2023-01-05,118.56408781 2023-01-06,118.59878452 2023-01-07,118.59878452 2023-01-08,118.59878452 2023-01-09,118.59878452 2023-01-10,118.42526145 2023-01-11,118.91115319 2023-01-12,118.96900061 2023-01-13,119.24668425 2023-01-14,119.24668425 2023-01-15,119.24668425 2023-01-16,119.43183786 2023-01-17,119.38554680 2023-01-18,119.37397333 2023-01-19,119.23508470 2023-01-20,119.83696898 2023-01-21,119.83696898 2023-01-22,119.83696898 2023-01-23,119.82539225 2023-01-24,119.72119664 2023-01-25,119.68646277 2023-01-26,119.36226242 2023-01-27,119.38542085 2023-01-28,119.38542085 2023-01-29,119.38542085 2023-01-30,119.30435254 2023-01-31,119.37384351 2023-02-01,119.42017333 2023-02-02,119.33909133 2023-02-03,119.55918305 2023-02-04,119.55918305 2023-02-05,119.55918305 2023-02-06,119.89516910 2023-02-07,119.69820064 2023-02-08,119.28106773 2023-02-09,119.29265529 2023-02-10,119.15359536 2023-02-11,119.15359536 2023-02-12,119.15359536 2023-02-13,119.03769251 2023-02-14,118.93337407 2023-02-15,118.91019086 2023-02-16,118.88700635 2023-02-17,119.06089976 2023-02-18,119.06089976 2023-02-19,119.06089976 2023-02-20,118.93266034 2023-02-21,118.75777855 2023-02-22,118.75777855 2023-02-23,118.75777855 2023-02-24,118.75777855 2023-02-25,118.75777855 2023-02-26,118.75777855 2023-02-27,118.73445298 2023-02-28,118.52451183 2023-03-01,118.66372053 2023-03-02,118.88414682 2023-03-03,118.79133040 2023-03-04,118.79133040 2023-03-05,118.79133040 2023-03-06,118.78263891 2023-03-07,119.03794141 2023-03-08,119.40931146 2023-03-09,119.16558607 2023-03-10,119.32807871 2023-03-11,119.32807871 2023-03-12,119.32807871 2023-03-13,119.38612156 2023-03-14,119.31646609 2023-03-15,119.44417480 2023-03-16,119.54866958 2023-03-17,119.98989491 2023-03-18,119.98989491 2023-03-19,119.98989491 2023-03-20,119.85053709 2023-03-21,119.85053709 2023-03-22,120.14089815 2023-03-23,120.00151693 2023-03-24,120.30352619 2023-03-25,120.30352619 2023-03-26,120.30352619 2023-03-27,120.37323222 2023-03-28,120.43132386 2023-03-29,120.33837195 2023-03-30,120.28027367 2023-03-31,120.30351422 2023-04-01,120.30351422 2023-04-02,120.30351422 2023-04-03,120.44298100 2023-04-04,120.50109534 2023-04-05,120.69869533 2023-04-06,120.90793050 2023-04-07,120.95442976 2023-04-08,120.95442976 2023-04-09,120.95442976 2023-04-10,120.93117615 2023-04-11,120.93117615 2023-04-12,120.81443052 2023-04-13,120.74412256 2023-04-14,120.67381072 2023-04-15,120.67381072 2023-04-16,120.67381072 2023-04-17,120.77929604 2023-04-18,120.72068970 2023-04-19,120.52292519 2023-04-20,120.45312205 2023-04-21,120.51129452 2023-04-22,120.51129452 2023-04-23,120.51129452 2023-04-24,120.58229483 2023-04-25,120.60556902 2023-04-26,120.60556902 2023-04-27,120.91980562 2023-04-28,120.78013708 2023-04-29,120.78013708 2023-04-30,120.78013708 2023-05-01,120.86162394 2023-05-02,120.95475701 2023-05-03,120.95475701 2023-05-04,120.95475701 2023-05-05,120.95475701 2023-05-06,120.95475701 2023-05-07,120.95475701 2023-05-08,120.38412609 2023-05-09,120.81503469 2023-05-10,120.81503469 2023-05-11,120.80338715 2023-05-12,121.10623846 2023-05-13,121.10623846 2023-05-14,121.10623846 2023-05-15,121.09458828 2023-05-16,120.84992308 2023-05-17,120.87322572 2023-05-18,120.82661761 2023-05-19,120.73339625 2023-05-20,120.73339625 2023-05-21,120.73339625 2023-05-22,120.69843234 2023-05-23,120.82664027 2023-05-24,120.72145548 2023-05-25,120.76820680 2023-05-26,120.54612518 2023-05-27,120.54612518 2023-05-28,120.54612518 2023-05-29,120.58119651 2023-05-30,120.73318103 2023-05-31,120.72148923 2023-06-01,120.76825891 2023-06-02,120.67471423 2023-06-03,120.67471423 2023-06-04,120.67471423 2023-06-05,120.65132409 2023-06-06,120.60454130 2023-06-07,120.53436321 2023-06-08,120.41739317 2023-06-09,120.13664941 2023-06-10,120.13664941 2023-06-11,120.13664941 2023-06-12,120.24194594 2023-06-13,120.30044725 2023-06-14,120.34725098 2023-06-15,120.30044456 2023-06-16,120.23023096 2023-06-17,120.23023096 2023-06-18,120.23023096 2023-06-19,120.28875206 2023-06-20,120.39409590 2023-06-21,120.39409590 2023-06-22,120.40580206 2023-06-23,120.39409512 2023-06-24,120.39409512 2023-06-25,120.39409512 2023-06-26,120.26529800 2023-06-27,120.28871690 2023-06-28,120.28871690 2023-06-29,120.52450179 2023-06-30,120.54808157 2023-07-01,120.54808157 2023-07-02,120.54808157 2023-07-03,120.46553832 2023-07-04,120.66601165 2023-07-05,120.72442486 2023-07-06,120.66600824 2023-07-07,120.44401295 2023-07-08,120.44401295 2023-07-09,120.44401295 2023-07-10,120.09137191 2023-07-11,120.20823763 2023-07-12,120.38354620 2023-07-13,120.55886461 2023-07-14,120.82770123 2023-07-15,120.82770123 2023-07-16,120.82770123 2023-07-17,120.82770123 2023-07-18,121.00306874 2023-07-19,121.04983594 2023-07-20,121.16676064 2023-07-21,121.07321554 2023-07-22,121.07321554 2023-07-23,121.07321554 2023-07-24,120.97965476 2023-07-25,121.01474188 2023-07-26,121.03813463 2023-07-27,121.26037844 2023-07-28,121.37735542 2023-07-29,121.37735542 2023-07-30,121.37735542 2023-07-31,121.52945096 2023-08-01,121.55285146 2023-08-02,121.88047833 2023-08-03,121.90388145 2023-08-04,121.75175199 2023-08-05,121.75175199 2023-08-06,121.75175199 2023-08-07,121.54107617 2023-08-08,121.50596149 2023-08-09,121.69324969 2023-08-10,121.63471877 2023-08-11,121.63471877 2023-08-12,121.63471877 2023-08-13,121.63471877 2023-08-14,121.58788356 2023-08-15,121.68155888 2023-08-16,121.58762047 2023-08-17,121.59936340 2023-08-18,121.49367094 2023-08-19,121.49367094 2023-08-20,121.49367094 2023-08-21,121.49367094 2023-08-22,121.43493981 2023-08-23,121.52891479 2023-08-24,121.64638999 2023-08-25,121.79911630 2023-08-26,121.79911630 2023-08-27,121.79911630 2023-08-28,121.68161487 2023-08-29,121.62286078 2023-08-30,121.79913256 2023-08-31,121.95190984 2023-09-01,122.09294296 2023-09-02,122.09294296 2023-09-03,122.09294296 2023-09-04,122.13996181 2023-09-05,122.13996181 2023-09-06,122.16347375 2023-09-07,122.17523040 2023-09-08,122.10468642 2023-09-09,122.10468642 2023-09-10,122.10468642 2023-09-11,122.11644559 2023-09-12,122.15172540 2023-09-13,122.18700709 2023-09-14,122.21052956 2023-09-15,122.28110089 2023-09-16,122.28110089 2023-09-17,122.28110089 2023-09-18,122.28110089 2023-09-19,122.41051049 2023-09-20,122.33628859 2023-09-21,122.13835251 2023-09-22,122.06412232 2023-09-23,122.06412232 2023-09-24,122.06412232 2023-09-25,121.97750598 2023-09-26,121.97750598 2023-09-27,121.95240874 2023-09-28,121.82691557 2023-09-29,121.82691557 2023-09-30,121.82691557 2023-10-01,121.82691557 2023-10-02,121.85133468 2023-10-03,121.86354491 2023-10-04,121.89253284 2023-10-05,121.78262819 2023-10-06,121.88032648 2023-10-07,121.88032648 2023-10-08,121.88032648 2023-10-09,121.88032648 2023-10-10,121.98604962 2023-10-11,122.06828334 2023-10-12,122.20926330 2023-10-13,122.26909793 2023-10-14,122.26909793 2023-10-15,122.26909793 2023-10-16,122.31610172 2023-10-17,122.26909528 2023-10-18,122.11631589 2023-10-19,122.06930416 2023-10-20,122.08105760 2023-10-21,122.08105760 2023-10-22,122.08105760 2023-10-23,122.09281303 2023-10-24,122.03403206 2023-10-25,122.05754570 2023-10-26,121.90469828 2023-10-27,121.91645635 2023-10-28,121.91645635 2023-10-29,121.91645635 2023-10-30,121.89293611 2023-10-31,121.84589299 2023-11-01,121.84589299 2023-11-02,121.96351375 2023-11-03,121.96351375 2023-11-04,121.96351375 2023-11-05,121.96351375 2023-11-06,122.04586669 2023-11-07,122.09292806 2023-11-08,122.10469403 2023-11-09,122.18730665 2023-11-10,122.21091153 2023-11-11,122.21091153 2023-11-12,122.21091153 2023-11-13,122.21091153 2023-11-14,122.18724795 2023-11-15,122.23457755 2023-11-16,122.35290820 2023-11-17,122.42391057 2023-11-18,122.42391057 2023-11-19,122.42391057 2023-11-20,122.51809838 2023-11-21,122.47100169 2023-11-22,122.51810085 2023-11-23,122.51810085 2023-11-24,122.56705210 2023-11-25,122.56705210 2023-11-26,122.56705210 2023-11-27,122.49638361 2023-11-28,122.53171977 2023-11-29,122.53171977 2023-11-30,122.72020027 2023-12-01,122.77910363 2023-12-02,122.77910363 2023-12-03,122.77910363 2023-12-04,122.82623423 2023-12-05,122.87372155 2023-12-06,122.93308406 2023-12-07,123.08743515 2023-12-08,123.18242566 2023-12-09,123.18242566 2023-12-10,123.18242566 2023-12-11,123.20617720 2023-12-12,123.14679490 2023-12-13,123.17054905 2023-12-14,123.19412611 2023-12-15,123.48885660 2023-12-16,123.48885660 2023-12-17,123.48885660 2023-12-18,123.44169188 2023-12-19,123.50987329 2023-12-20,123.45091079 2023-12-21,123.49808323 2023-12-22,123.61602094 2023-12-23,123.61602094 2023-12-24,123.61602094 2023-12-25,123.59242944 2023-12-26,123.58063304 2023-12-27,123.60422705 2023-12-28,123.63962001 2023-12-29,123.80479661 2023-12-30,123.80479661 2023-12-31,123.80479661 2024-01-01,123.80479661 2024-01-02,123.80479661 2024-01-03,123.80479661 2024-01-04,123.78119211 2024-01-05,123.66316315 2024-01-06,123.66316315 2024-01-07,123.66316315 2024-01-08,123.66316315 2024-01-09,123.99371701 2024-01-10,123.66314492 2024-01-11,123.69872714 2024-01-12,123.78175694 2024-01-13,123.78175694 2024-01-14,123.78175694 2024-01-15,123.85293714 2024-01-16,123.91225725 2024-01-17,123.92412185 2024-01-18,123.87666052 2024-01-19,123.86479450 2024-01-20,123.86479450 2024-01-21,123.86479450 2024-01-22,123.91226618 2024-01-23,124.01908351 2024-01-24,124.17338384 2024-01-25,124.24460324 2024-01-26,124.29208543 2024-01-27,124.29208543 2024-01-28,124.29208543 2024-01-29,124.32770294 2024-01-30,124.37519563 2024-01-31,124.44643849 2024-02-01,124.62455569 2024-02-02,124.60080537 2024-02-03,124.60080537 2024-02-04,124.60080537 2024-02-05,124.61268244 2024-02-06,124.76709301 2024-02-07,124.67206578 2024-02-08,124.58891238 2024-02-09,124.71958896 2024-02-10,124.71958896 2024-02-11,124.71958896 2024-02-12,124.71958896 2024-02-13,124.81464736 2024-02-14,124.82653021 2024-02-15,124.85029731 2024-02-16,125.00479256 2024-02-17,125.00479256 2024-02-18,125.00479256 2024-02-19,125.06449760 2024-02-20,125.10361252 2024-02-21,125.12990517 2024-02-22,125.17029210 2024-02-23,125.17029210 2024-02-24,125.17029210 2024-02-25,125.17029210 2024-02-26,125.18375016 2024-02-27,125.43946751 2024-02-28,125.41231714 2024-02-29,125.44308592 2024-03-01,125.50330901 2024-03-02,125.50330901 2024-03-03,125.50330901 2024-03-04,125.53944882 2024-03-05,125.64345348 2024-03-06,125.67898080 2024-03-07,125.65529459 2024-03-08,125.73442476 2024-03-09,125.73442476 2024-03-10,125.73442476 2024-03-11,125.80562112 2024-03-12,125.81748774 2024-03-13,125.68694681 2024-03-14,125.74628676 2024-03-15,125.74628676 2024-03-16,125.74628676 2024-03-17,125.74628676 2024-03-18,125.71067491 2024-03-19,125.67506108 2024-03-20,125.67506108 2024-03-21,125.93625671 2024-03-22,126.05081626 2024-03-23,126.05081626 2024-03-24,126.05081626 2024-03-25,126.31463860 2024-03-26,126.32929615 2024-03-27,126.24134569 2024-03-28,126.32930069 2024-03-29,126.44787362 2024-03-30,126.44787362 2024-03-31,126.44787362 2024-04-01,126.40043657 2024-04-02,126.44787604 2024-04-03,126.26705153 2024-04-04,126.20774566 2024-04-05,126.24333107 2024-04-06,126.24333107 2024-04-07,126.24333107 2024-04-08,126.25519479 2024-04-09,126.14841522 2024-04-10,126.24424677 2024-04-11,126.28018548 2024-04-12,126.20830389 2024-04-13,126.20830389 2024-04-14,126.20830389 2024-04-15,126.19632167 2024-04-16,126.14839016 2024-04-17,126.07648898 2024-04-18,125.92069475 2024-04-19,125.93256655 2024-04-20,125.93256655 2024-04-21,125.93256655 2024-04-22,125.96818796 2024-04-23,125.83756865 2024-04-24,125.95848572 2024-04-25,125.99411295 2024-04-26,126.07724790 2024-04-27,126.07724790 2024-04-28,126.07724790 2024-04-29,126.07724790 2024-04-30,126.01643870 2024-05-01,126.06508861 2024-05-02,126.04076221 2024-05-03,126.04076221 2024-05-04,126.04076221 2024-05-05,126.04076221 2024-05-06,126.04076221 2024-05-07,126.12592745 2024-05-08,126.27193297 2024-05-09,126.39361075 2024-05-10,126.39361075 2024-05-11,126.39361075 2024-05-12,126.39361075 2024-05-13,126.42927220 2024-05-14,126.52437470 2024-05-15,126.56457023 2024-05-16,126.60023752 2024-05-17,126.76669404 2024-05-18,126.76669404 2024-05-19,126.76669404 2024-05-20,126.81426071 2024-05-21,126.81426071 2024-05-22,126.87372557 2024-05-23,126.84993827 2024-05-24,126.83804393 2024-05-25,126.83804393 2024-05-26,126.83804393 2024-05-27,126.84994007 2024-05-28,126.84994007 2024-05-29,126.89752998 2024-05-30,126.87319649 2024-05-31,126.77585734 2024-06-01,126.77585734 2024-06-02,126.77585734 2024-06-03,126.73934919 2024-06-04,126.84887936 2024-06-05,126.94624475 2024-06-06,126.90973069 2024-06-07,127.03341856 2024-06-08,127.03341856 2024-06-09,127.03341856 2024-06-10,127.11811212 2024-06-11,127.11811212 2024-06-12,127.10601162 2024-06-13,127.07880521 2024-06-14,127.21192394 2024-06-15,127.21192394 2024-06-16,127.21192394 2024-06-17,127.11665366 2024-06-18,127.06901593 2024-06-19,127.02137560 2024-06-20,127.10461957 2024-06-21,127.11775837 2024-06-22,127.11775837 2024-06-23,127.11775837 2024-06-24,127.19700841 2024-06-25,127.16982666 2024-06-26,127.23778456 2024-06-27,127.20080951 2024-06-28,127.34421812 2024-06-29,127.34421812 2024-06-30,127.34421812 2024-07-01,127.31500115 2024-07-02,127.32391791 2024-07-03,127.44050893 2024-07-04,127.50641747 2024-07-05,127.71503391 2024-07-06,127.71503391 2024-07-07,127.71503391 2024-07-08,127.61766371 2024-07-09,127.81622939 2024-07-10,127.79258415 2024-07-11,127.84028094 2024-07-12,128.03107872 2024-07-13,128.03107872 2024-07-14,128.03107872 2024-07-15,128.03107872 2024-07-16,128.06686097 2024-07-17,127.99387964 2024-07-18,128.00580829 2024-07-19,127.88651456 2024-07-20,127.88651456 2024-07-21,127.88651456 2024-07-22,127.73140766 2024-07-23,127.63595206 2024-07-24,127.70754753 2024-07-25,127.71948065 2024-07-26,127.58820801 2024-07-27,127.58820801 2024-07-28,127.58820801 2024-07-29,127.38529912 2024-07-30,127.46885445 2024-07-31,127.50466580 2024-08-01,127.68373233 2024-08-02,127.83893178 2024-08-03,127.83893178 2024-08-04,127.83893178 2024-08-05,127.60012456 2024-08-06,127.18218949 2024-08-07,126.74034839 2024-08-08,126.99113661 2024-08-09,127.12250894 2024-08-10,127.12250894 2024-08-11,127.12250894 2024-08-12,127.12250894 2024-08-13,127.15834554 2024-08-14,127.19418410 2024-08-15,127.27781199 2024-08-16,127.32560188 2024-08-17,127.32560188 2024-08-18,127.32560188 2024-08-19,127.33755126 2024-08-20,127.37340149 2024-08-21,127.37340149 2024-08-22,127.38535281 2024-08-23,127.43316092 2024-08-24,127.43316092 2024-08-25,127.43316092 2024-08-26,127.46902278 2024-08-27,127.46902278 2024-08-28,127.51684380 2024-08-29,127.51684380 2024-08-30,127.57662650 2024-08-31,127.57662650 2024-09-01,127.57662650 2024-09-02,127.57662650 2024-09-03,127.57662650 2024-09-04,127.60054610 2024-09-05,127.58858559 2024-09-06,127.63642991 2024-09-07,127.63642991 2024-09-08,127.63642991 2024-09-09,127.64839289 2024-09-10,127.63642917 2024-09-11,127.67232219 2024-09-12,127.69625207 2024-09-13,127.73214889 2024-09-14,127.73214889 2024-09-15,127.73214889 2024-09-16,127.73214889 2024-09-17,127.76805350 2024-09-18,127.78002230 2024-09-19,127.81593079 2024-09-20,127.87578162 2024-09-21,127.87578162 2024-09-22,127.87578162 2024-09-23,127.87578162 2024-09-24,127.89972713 2024-09-25,127.91170046 2024-09-26,127.94762254 2024-09-27,127.98354665 2024-09-28,127.98354665 2024-09-29,127.98354665 2024-09-30,128.05540647 2024-10-01,128.07936103 2024-10-02,128.00542581 2024-10-03,128.01774889 2024-10-04,128.04239653 2024-10-05,128.04239653 2024-10-06,128.04239653 2024-10-07,128.09169989 2024-10-08,128.16565901 2024-10-09,128.19031334 2024-10-10,128.17798541 2024-10-11,128.17798541 2024-10-12,128.17798541 2024-10-13,128.17798541 2024-10-14,128.17798541 2024-10-15,128.34133954 2024-10-16,128.41463836 2024-10-17,128.40242112 2024-10-18,128.39020324 2024-10-19,128.39020324 2024-10-20,128.39020324 2024-10-21,128.40726142 2024-10-22,128.45614311 2024-10-23,128.44392192 2024-10-24,128.43170010 2024-10-25,128.47968475 2024-10-26,128.47968475 2024-10-27,128.47968475 2024-10-28,128.47968475 2024-10-29,128.50368219 2024-10-30,128.55888840 2024-10-31,128.57088847 2024-11-01,128.63158460 2024-11-02,128.63158460 2024-11-03,128.63158460 2024-11-04,128.63158460 2024-11-05,128.66801011 2024-11-06,128.64372505 2024-11-07,128.66801131 2024-11-08,128.77730565 2024-11-09,128.77730565 2024-11-10,128.77730565 2024-11-11,128.83803445 2024-11-12,128.80201005 2024-11-13,128.81401878 2024-11-14,128.81401878 2024-11-15,128.89504035 2024-11-16,128.89504035 2024-11-17,128.89504035 2024-11-18,128.94308830 2024-11-19,128.93107558 2024-11-20,128.94308886 2024-11-21,128.94308886 2024-11-22,128.96711792 2024-11-23,128.96711792 2024-11-24,128.96711792 2024-11-25,128.96711792 2024-11-26,129.00316939 2024-11-27,129.01518720 2024-11-28,128.99115025 2024-11-29,129.06326482 2024-11-30,129.06326482 2024-12-01,129.06326482 2024-12-02,129.08730685 2024-12-03,129.06326344 2024-12-04,129.07528568 2024-12-05,129.09933163 2024-12-06,129.13540250 2024-12-07,129.13540250 2024-12-08,129.13540250 2024-12-09,129.17147919 2024-12-10,129.15945294 2024-12-11,129.17147975 2024-12-12,129.18350716 2024-12-13,129.21959160 2024-12-14,129.21959160 2024-12-15,129.21959160 2024-12-16,129.25568186 2024-12-17,129.30380478 2024-12-18,129.33989890 2024-12-19,129.35193087 2024-12-20,129.40006156 2024-12-21,129.40006156 2024-12-22,129.40006156 2024-12-23,129.42413075 2024-12-24,129.43616603 2024-12-25,129.52041745 2024-12-26,129.52041745 2024-12-27,129.52041745 2024-12-28,129.52041745 2024-12-29,129.52041745 2024-12-30,129.65284819 2024-12-31,129.65284819 2025-01-01,129.65284819 2025-01-02,129.65284819 2025-01-03,129.65284819 2025-01-04,129.65284819 2025-01-05,129.65284819 2025-01-06,129.83350349 2025-01-07,129.89372507 2025-01-08,129.89372507 2025-01-09,129.92986189 2025-01-10,129.96600071 2025-01-11,129.96600071 2025-01-12,129.96600071 2025-01-13,129.96600071 2025-01-14,129.90575640 2025-01-15,129.94190489 2025-01-16,129.95395492 2025-01-17,130.07446278 2025-01-18,130.07446278 2025-01-19,130.07446278 2025-01-20,130.07446278 2025-01-21,130.13472953 2025-01-22,130.19499961 2025-01-23,130.21910886 2025-01-24,130.38788311 2025-01-25,130.38788311 2025-01-26,130.38788311 2025-01-27,130.47228371 2025-01-28,130.47228371 2025-01-29,130.37581537 2025-01-30,130.37581537 2025-01-31,130.46023423 2025-02-01,130.46023423 2025-02-02,130.46023423 2025-02-03,130.52054313 2025-02-04,130.54466789 2025-02-05,130.38784797 2025-02-06,130.48435766 2025-02-07,130.49642198 2025-02-08,130.49642198 2025-02-09,130.49642198 2025-02-10,130.67741634 2025-02-11,130.67741634 2025-02-12,130.64121360 2025-02-13,130.70155469 2025-02-14,130.77396780 2025-02-15,130.77396780 2025-02-16,130.77396780 2025-02-17,130.94295889 2025-02-18,130.93088739 2025-02-19,130.96710353 2025-02-20,131.00332170 2025-02-21,131.00332170 2025-02-22,131.00332170 2025-02-23,131.00332170 2025-02-24,131.00332170 2025-02-25,130.89463807 2025-02-26,130.91879114 2025-02-27,130.91879114 2025-02-28,131.11203709 2025-03-01,131.11203709 2025-03-02,131.11203709 2025-03-03,131.11203709 2025-03-04,131.11203709 2025-03-05,131.11203709 2025-03-06,131.11203709 2025-03-07,131.11379281 2025-03-08,131.11379281 2025-03-09,131.11379281 2025-03-10,131.11379281 2025-03-11,131.11379281 2025-03-12,131.11379281