,日本株式（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,100.00000000
2007-11-14,100.00000000
2007-11-15,100.85653590
2007-11-16,100.82442227
2007-11-17,100.82442227
2007-11-18,100.82442227
2007-11-19,100.70991749
2007-11-20,100.32761378
2007-11-21,100.42646507
2007-11-22,99.27669282
2007-11-23,99.27669282
2007-11-24,99.27669282
2007-11-25,99.27669282
2007-11-26,99.33701314
2007-11-27,100.74215883
2007-11-28,101.73506136
2007-11-29,101.50046346
2007-11-30,103.87467714
2007-12-01,103.87467714
2007-12-02,103.87467714
2007-12-03,104.66301780
2007-12-04,104.86010988
2007-12-05,104.01998033
2007-12-06,104.57838216
2007-12-07,106.14153563
2007-12-08,106.14153563
2007-12-09,106.14153563
2007-12-10,106.38481872
2007-12-11,106.36630702
2007-12-12,106.81988029
2007-12-13,106.43745134
2007-12-14,103.95950381
2007-12-15,103.95950381
2007-12-16,103.95950381
2007-12-17,102.87453045
2007-12-18,100.55448933
2007-12-19,100.58977360
2007-12-20,99.58151080
2007-12-21,99.11034895
2007-12-22,99.11034895
2007-12-23,99.11034895
2007-12-24,99.11034895
2007-12-25,99.95853383
2007-12-26,99.95853383
2007-12-27,99.95853383
2007-12-28,101.97653619
2007-12-29,101.97653619
2007-12-30,101.97653619
2007-12-31,101.97653619
2008-01-01,101.97653619
2008-01-02,101.97653619
2008-01-03,101.97653619
2008-01-04,100.54605003
2008-01-05,100.54605003
2008-01-06,100.54605003
2008-01-07,96.61849639
2008-01-08,95.76023622
2008-01-09,96.14102086
2008-01-10,97.25431023
2008-01-11,95.78456351
2008-01-12,95.78456351
2008-01-13,95.78456351
2008-01-14,95.78456351
2008-01-15,93.66560360
2008-01-16,90.93569579
2008-01-17,87.36666033
2008-01-18,89.42998451
2008-01-19,89.42998451
2008-01-20,89.42998451
2008-01-21,90.69048905
2008-01-22,87.55314508
2008-01-23,83.04308655
2008-01-24,84.44988925
2008-01-25,87.23561714
2008-01-26,87.23561714
2008-01-27,87.23561714
2008-01-28,91.02788114
2008-01-29,87.99025935
2008-01-30,90.07751650
2008-01-31,89.51678090
2008-02-01,91.00653743
2008-02-02,91.00653743
2008-02-03,91.00653743
2008-02-04,90.64425151
2008-02-05,92.49736219
2008-02-06,91.61021092
2008-02-07,87.43061762
2008-02-08,87.22185849
2008-02-09,87.22185849
2008-02-10,87.22185849
2008-02-11,87.22185849
2008-02-12,86.08304150
2008-02-13,85.84704140
2008-02-14,85.71487679
2008-02-15,88.33933517
2008-02-16,88.33933517
2008-02-17,88.33933517
2008-02-18,88.75119665
2008-02-19,88.96649072
2008-02-20,89.81834095
2008-02-21,87.30016781
2008-02-22,89.26608107
2008-02-23,89.26608107
2008-02-24,89.26608107
2008-02-25,88.55455006
2008-02-26,90.58653950
2008-02-27,90.07852720
2008-02-28,91.37168445
2008-02-29,91.00725022
2008-03-01,91.00725022
2008-03-02,91.00725022
2008-03-03,89.11380861
2008-03-04,85.27473770
2008-03-05,85.06341769
2008-03-06,85.00578255
2008-03-07,86.66458743
2008-03-08,86.66458743
2008-03-09,86.66458743
2008-03-10,83.77730193
2008-03-11,81.80482459
2008-03-12,82.68681729
2008-03-13,83.63382478
2008-03-14,81.07126398
2008-03-15,81.07126398
2008-03-16,81.07126398
2008-03-17,79.70631008
2008-03-18,77.10293732
2008-03-19,78.01900742
2008-03-20,78.01900742
2008-03-21,80.31676214
2008-03-22,80.31676214
2008-03-23,80.31676214
2008-03-24,80.31676214
2008-03-25,80.31676214
2008-03-26,84.24302344
2008-03-27,84.66171236
2008-03-28,83.64752727
2008-03-29,83.64752727
2008-03-30,83.64752727
2008-03-31,84.65797451
2008-04-01,82.67589014
2008-04-02,83.87100403
2008-04-03,87.12607812
2008-04-04,88.50587918
2008-04-05,88.50587918
2008-04-06,88.50587918
2008-04-07,87.27172700
2008-04-08,88.21522566
2008-04-09,86.53999003
2008-04-10,85.48486617
2008-04-11,84.15153589
2008-04-12,84.15153589
2008-04-13,84.15153589
2008-04-14,86.22364544
2008-04-15,84.59277571
2008-04-16,85.12042323
2008-04-17,86.54991076
2008-04-18,87.81633839
2008-04-19,87.81633839
2008-04-20,87.81633839
2008-04-21,88.44960624
2008-04-22,89.99272788
2008-04-23,88.84011659
2008-04-24,89.01158512
2008-04-25,88.69722015
2008-04-26,88.69722015
2008-04-27,88.69722015
2008-04-28,91.14279818
2008-04-29,91.14279818
2008-04-30,91.14279818
2008-05-01,92.43945751
2008-05-02,92.73139740
2008-05-03,92.73139740
2008-05-04,92.73139740
2008-05-05,92.73139740
2008-05-06,92.73139740
2008-05-07,93.83230613
2008-05-08,94.86432178
2008-05-09,94.04620390
2008-05-10,94.04620390
2008-05-11,94.04620390
2008-05-12,94.04620390
2008-05-13,92.08635785
2008-05-14,92.99480745
2008-05-15,94.15067014
2008-05-16,95.43961692
2008-05-17,95.43961692
2008-05-18,95.43961692
2008-05-19,95.48893801
2008-05-20,95.91641487
2008-05-21,95.44896632
2008-05-22,93.65066780
2008-05-23,94.26937965
2008-05-24,94.26937965
2008-05-25,94.26937965
2008-05-26,93.94179855
2008-05-27,91.84886227
2008-05-28,92.74193255
2008-05-29,91.66314420
2008-05-30,93.36979874
2008-05-31,93.36979874
2008-06-01,93.36979874
2008-06-02,95.03237882
2008-06-03,95.94000703
2008-06-04,94.90614926
2008-06-05,95.89310678
2008-06-06,95.63045556
2008-06-07,95.63045556
2008-06-08,95.63045556
2008-06-09,95.57857059
2008-06-10,94.15636739
2008-06-11,93.33159631
2008-06-12,93.73574545
2008-06-13,92.30056617
2008-06-14,92.30056617
2008-06-15,92.30056617
2008-06-16,92.47150857
2008-06-17,94.00387419
2008-06-18,94.15938555
2008-06-19,94.51719122
2008-06-20,92.56297599
2008-06-21,92.56297599
2008-06-22,92.56297599
2008-06-23,91.39581342
2008-06-24,91.39581342
2008-06-25,90.68300239
2008-06-26,90.44435429
2008-06-27,90.23323148
2008-06-28,90.23323148
2008-06-29,90.23323148
2008-06-30,88.88160264
2008-07-01,88.83289303
2008-07-02,88.77402631
2008-07-03,87.59210677
2008-07-04,87.43458769
2008-07-05,87.43458769
2008-07-06,87.43458769
2008-07-07,87.48316311
2008-07-08,88.19245875
2008-07-09,86.35465835
2008-07-10,86.78682438
2008-07-11,87.37809668
2008-07-12,87.37809668
2008-07-13,87.37809668
2008-07-14,86.85131668
2008-07-15,86.68255849
2008-07-16,85.11176946
2008-07-17,85.01646862
2008-07-18,85.91751252
2008-07-19,85.91751252
2008-07-20,85.91751252
2008-07-21,85.91751252
2008-07-22,85.26169624
2008-07-23,87.11989476
2008-07-24,88.59653324
2008-07-25,90.63044669
2008-07-26,90.63044669
2008-07-27,90.63044669
2008-07-28,88.57778680
2008-07-29,88.87501320
2008-07-30,87.26809013
2008-07-31,88.42893376
2008-08-01,88.48014950
2008-08-02,88.48014950
2008-08-03,88.48014950
2008-08-04,86.40611374
2008-08-05,84.80861833
2008-08-06,84.90129685
2008-08-07,87.22755452
2008-08-08,85.93614717
2008-08-09,85.93614717
2008-08-10,85.93614717
2008-08-11,86.00924368
2008-08-12,87.40407356
2008-08-13,86.63724109
2008-08-14,85.08868453
2008-08-15,84.43153118
2008-08-16,84.43153118
2008-08-17,84.43153118
2008-08-18,84.43153270
2008-08-19,86.15398620
2008-08-20,84.13353789
2008-08-21,84.09629281
2008-08-22,83.50967853
2008-08-23,83.50967853
2008-08-24,83.50967853
2008-08-25,82.71815008
2008-08-26,84.32281585
2008-08-27,83.72396837
2008-08-28,83.30316677
2008-08-29,82.95716582
2008-08-30,82.95716582
2008-08-31,82.95716582
2008-09-01,84.91175270
2008-09-02,83.24696413
2008-09-03,81.98206114
2008-09-04,82.15878085
2008-09-05,81.07525902
2008-09-06,81.07525902
2008-09-07,81.07525902
2008-09-08,78.99207475
2008-09-09,81.90110609
2008-09-10,80.35270794
2008-09-11,80.46532178
2008-09-12,78.57898893
2008-09-13,78.57898893
2008-09-14,78.57898893
2008-09-15,78.57898893
2008-09-16,79.55535801
2008-09-17,76.59875489
2008-09-18,76.46745237
2008-09-19,75.64549768
2008-09-20,75.64549768
2008-09-21,75.64549768
2008-09-22,77.63929514
2008-09-23,77.63929514
2008-09-24,78.93739481
2008-09-25,78.86415030
2008-09-26,78.59862859
2008-09-27,78.59862859
2008-09-28,78.59862859
2008-09-29,78.20703065
2008-09-30,76.92837479
2008-10-01,74.75169812
2008-10-02,75.11275121
2008-10-03,73.34776853
2008-10-04,73.34776853
2008-10-05,73.34776853
2008-10-06,71.99725524
2008-10-07,69.35440692
2008-10-08,68.12794199
2008-10-09,62.27663641
2008-10-10,62.95448907
2008-10-11,62.95448907
2008-10-12,62.95448907
2008-10-13,62.95448907
2008-10-14,61.38335743
2008-10-15,66.54107409
2008-10-16,66.97613267
2008-10-17,64.27956313
2008-10-18,64.27956313
2008-10-19,64.27956313
2008-10-20,65.51871903
2008-10-21,66.92048757
2008-10-22,67.36084486
2008-10-23,65.09180336
2008-10-24,64.62206114
2008-10-25,64.62206114
2008-10-26,64.62206114
2008-10-27,61.78135546
2008-10-28,59.21383668
2008-10-29,61.94636564
2008-10-30,63.97528479
2008-10-31,67.71162996
2008-11-01,67.71162996
2008-11-02,67.71162996
2008-11-03,67.71162996
2008-11-04,65.46328553
2008-11-05,67.65348786
2008-11-06,70.25956678
2008-11-07,67.60534344
2008-11-08,67.60534344
2008-11-09,67.60534344
2008-11-10,66.25531314
2008-11-11,68.00656099
2008-11-12,67.21810244
2008-11-13,66.62569895
2008-11-14,63.80003803
2008-11-15,63.80003803
2008-11-16,63.80003803
2008-11-17,64.49529805
2008-11-18,64.35292507
2008-11-19,63.34729562
2008-11-20,62.40499953
2008-11-21,59.66222148
2008-11-22,59.66222148
2008-11-23,59.66222148
2008-11-24,59.66222148
2008-11-25,61.04290546
2008-11-26,62.68407297
2008-11-27,61.82597910
2008-11-28,62.78897721
2008-11-29,62.78897721
2008-11-30,62.78897721
2008-12-01,63.56134775
2008-12-02,63.14431895
2008-12-03,60.16024946
2008-12-04,60.52727962
2008-12-05,59.67274090
2008-12-06,59.67274090
2008-12-07,59.67274090
2008-12-08,59.26401473
2008-12-09,61.13279331
2008-12-10,62.11003818
2008-12-11,63.66786738
2008-12-12,65.08648590
2008-12-13,65.08648590
2008-12-14,65.08648590
2008-12-15,62.38694488
2008-12-16,65.07799464
2008-12-17,63.78473395
2008-12-18,63.73718543
2008-12-19,64.04149900
2008-12-20,64.04149900
2008-12-21,64.04149900
2008-12-22,63.73716003
2008-12-23,63.73716003
2008-12-24,64.59872097
2008-12-25,64.59872097
2008-12-26,64.59872097
2008-12-27,64.59872097
2008-12-28,64.59872097
2008-12-29,63.06148116
2008-12-30,65.26285392
2008-12-31,65.26285392
2009-01-01,65.26285392
2009-01-02,65.26285392
2009-01-03,65.26285392
2009-01-04,65.26285392
2009-01-05,65.50915143
2009-01-06,67.32800994
2009-01-07,67.82063135
2009-01-08,69.94274481
2009-01-09,66.96873307
2009-01-10,66.96873307
2009-01-11,66.96873307
2009-01-12,66.96873307
2009-01-13,66.54940654
2009-01-14,63.48762806
2009-01-15,64.11729982
2009-01-16,62.04139805
2009-01-17,62.04139805
2009-01-18,62.04139805
2009-01-19,63.79565959
2009-01-20,63.76764692
2009-01-21,62.60242830
2009-01-22,61.25019106
2009-01-23,61.70934822
2009-01-24,61.70934822
2009-01-25,61.70934822
2009-01-26,60.52309461
2009-01-27,60.22466237
2009-01-28,62.81435917
2009-01-29,62.89137843
2009-01-30,63.98893103
2009-01-31,63.98893103
2009-02-01,63.98893103
2009-02-02,62.09281026
2009-02-03,60.86302428
2009-02-04,60.61418532
2009-02-05,62.18349925
2009-02-06,61.95438464
2009-02-07,61.95438464
2009-02-08,61.95438464
2009-02-09,62.22336765
2009-02-10,60.78942541
2009-02-11,60.78942541
2009-02-12,60.64311505
2009-02-13,59.16981889
2009-02-14,59.16981889
2009-02-15,59.16981889
2009-02-16,59.37472036
2009-02-17,59.52108249
2009-02-18,58.25257501
2009-02-19,57.76699459
2009-02-20,57.83397294
2009-02-21,57.83397294
2009-02-22,57.83397294
2009-02-23,56.94088431
2009-02-24,56.54391769
2009-02-25,56.09631321
2009-02-26,57.24093801
2009-02-27,57.03511047
2009-02-28,57.03511047
2009-03-01,57.03511047
2009-03-02,57.84765592
2009-03-03,56.27681937
2009-03-04,56.05100486
2009-03-05,56.78723330
2009-03-06,57.80572579
2009-03-07,57.80572579
2009-03-08,57.80572579
2009-03-09,55.97424571
2009-03-10,55.25926299
2009-03-11,54.91342123
2009-03-12,56.78900352
2009-03-13,55.43413057
2009-03-14,55.43413057
2009-03-15,55.43413057
2009-03-16,57.25469186
2009-03-17,58.90979332
2009-03-18,60.72233750
2009-03-19,61.28625067
2009-03-20,61.28625067
2009-03-21,61.28625067
2009-03-22,61.28625067
2009-03-23,61.11705833
2009-03-24,63.15279335
2009-03-25,65.16505234
2009-03-26,65.26731788
2009-03-27,67.36702102
2009-03-28,67.36702102
2009-03-29,67.36702102
2009-03-30,67.33659929
2009-03-31,63.94933078
2009-04-01,62.73806657
2009-04-02,64.34864678
2009-04-03,67.26651326
2009-04-04,67.26651326
2009-04-05,67.26651326
2009-04-06,68.01561407
2009-04-07,68.19809173
2009-04-08,68.23702643
2009-04-09,66.55077009
2009-04-10,68.95954680
2009-04-11,68.95954680
2009-04-12,68.95954680
2009-04-13,68.95058813
2009-04-14,68.95058813
2009-04-15,69.82247763
2009-04-16,68.59235451
2009-04-17,68.12389815
2009-04-18,68.12389815
2009-04-19,68.12389815
2009-04-20,69.47706869
2009-04-21,69.90822615
2009-04-22,68.28514358
2009-04-23,68.10296141
2009-04-24,68.66634466
2009-04-25,68.66634466
2009-04-26,68.66634466
2009-04-27,68.13017724
2009-04-28,68.17086663
2009-04-29,68.17086663
2009-04-30,66.29730339
2009-05-01,67.79637214
2009-05-02,67.79637214
2009-05-03,67.79637214
2009-05-04,67.79637214
2009-05-05,67.79637214
2009-05-06,67.79637214
2009-05-07,68.77792958
2009-05-08,71.80524462
2009-05-09,71.80524462
2009-05-10,71.80524462
2009-05-11,72.46375343
2009-05-12,72.97637572
2009-05-13,71.82061405
2009-05-14,72.03741800
2009-05-15,70.02957012
2009-05-16,70.02957012
2009-05-17,70.02957012
2009-05-18,71.18319223
2009-05-19,69.75700494
2009-05-20,71.11831938
2009-05-21,71.65925385
2009-05-22,71.65925457
2009-05-23,71.65925457
2009-05-24,71.65925457
2009-05-25,71.03784149
2009-05-26,71.46078659
2009-05-27,71.61802476
2009-05-28,72.25292578
2009-05-29,72.66074940
2009-05-30,72.66074940
2009-05-31,72.66074940
2009-06-01,72.92633134
2009-06-02,72.92597918
2009-06-03,74.57652629
2009-06-04,74.74396871
2009-06-05,74.28116721
2009-06-06,74.28116721
2009-06-07,74.28116721
2009-06-08,74.68615266
2009-06-09,75.57374127
2009-06-10,74.81477210
2009-06-11,76.31064192
2009-06-12,76.51376047
2009-06-13,76.51376047
2009-06-14,76.51376047
2009-06-15,77.33509452
2009-06-16,77.09993667
2009-06-17,74.58727718
2009-06-18,75.42409467
2009-06-19,74.43645552
2009-06-20,74.43645552
2009-06-21,74.43645552
2009-06-22,74.90013442
2009-06-23,75.24438473
2009-06-24,75.24438473
2009-06-25,73.74870778
2009-06-26,74.99106487
2009-06-27,74.99106487
2009-06-28,74.99106487
2009-06-29,75.64854821
2009-06-30,74.87040712
2009-07-01,75.93540452
2009-07-02,75.80734326
2009-07-03,75.45652840
2009-07-04,75.45652840
2009-07-05,75.45652840
2009-07-06,75.26380564
2009-07-07,74.48371616
2009-07-08,74.11891302
2009-07-09,72.63159681
2009-07-10,71.45883976
2009-07-11,71.45883976
2009-07-12,71.45883976
2009-07-13,71.35555908
2009-07-14,69.27868097
2009-07-15,70.79173429
2009-07-16,70.77309730
2009-07-17,71.23904197
2009-07-18,71.23904197
2009-07-19,71.23904197
2009-07-20,71.23904197
2009-07-21,71.63004600
2009-07-22,73.35317165
2009-07-23,73.88478218
2009-07-24,74.16517508
2009-07-25,74.16517508
2009-07-26,74.16517508
2009-07-27,75.11069926
2009-07-28,75.82713252
2009-07-29,75.90286206
2009-07-30,75.97726129
2009-07-31,76.44769114
2009-08-01,76.44769114
2009-08-02,76.44769114
2009-08-03,77.60238849
2009-08-04,78.36918615
2009-08-05,78.50713394
2009-08-06,77.60031193
2009-08-07,78.29420290
2009-08-08,78.29420290
2009-08-09,78.29420290
2009-08-10,78.28567870
2009-08-11,79.29296769
2009-08-12,79.62492445
2009-08-13,78.40911117
2009-08-14,79.11991234
2009-08-15,79.11991234
2009-08-16,79.11991234
2009-08-17,79.62883646
2009-08-18,77.70283038
2009-08-19,77.67498953
2009-08-20,77.14149836
2009-08-21,78.25619371
2009-08-22,78.25619371
2009-08-23,78.25619371
2009-08-24,77.39704815
2009-08-25,78.90059417
2009-08-26,78.42430190
2009-08-27,79.09673233
2009-08-28,78.28921678
2009-08-29,78.28921678
2009-08-30,78.28921678
2009-08-31,78.47486752
2009-09-01,78.28016360
2009-09-02,78.65148642
2009-09-03,77.13830229
2009-09-04,76.56271950
2009-09-05,76.56271950
2009-09-06,76.56271950
2009-09-07,76.08817971
2009-09-08,76.61018799
2009-09-09,76.64203500
2009-09-10,76.20992866
2009-09-11,77.61162717
2009-09-12,77.61162717
2009-09-13,77.61162717
2009-09-14,76.96177904
2009-09-15,75.62191025
2009-09-16,75.47549043
2009-09-17,75.25357860
2009-09-18,76.04381500
2009-09-19,76.04381500
2009-09-20,76.04381500
2009-09-21,76.04381500
2009-09-22,76.04381500
2009-09-23,76.04381500
2009-09-24,76.09282227
2009-09-25,76.71000392
2009-09-26,76.71000392
2009-09-27,76.71000392
2009-09-28,75.32590653
2009-09-29,73.64249884
2009-09-30,73.74700263
2009-10-01,74.13040297
2009-10-02,72.98016977
2009-10-03,72.98016977
2009-10-04,72.98016977
2009-10-05,71.45998597
2009-10-06,70.83724664
2009-10-07,71.33726700
2009-10-08,72.52175640
2009-10-09,72.77600114
2009-10-10,72.77600114
2009-10-11,72.77600114
2009-10-12,72.77600114
2009-10-13,73.59532377
2009-10-14,73.87548049
2009-10-15,73.36184622
2009-10-16,74.12886010
2009-10-17,74.12886010
2009-10-18,74.12886010
2009-10-19,73.79284095
2009-10-20,74.23987887
2009-10-21,74.76302324
2009-10-22,74.68661109
2009-10-23,74.27535143
2009-10-24,74.27535143
2009-10-25,74.27535143
2009-10-26,73.87737556
2009-10-27,74.57858991
2009-10-28,73.48695393
2009-10-29,72.96096966
2009-10-30,72.54318712
2009-10-31,72.54318712
2009-11-01,72.54318712
2009-11-02,73.34877609
2009-11-03,73.34877609
2009-11-04,72.15033895
2009-11-05,72.15033895
2009-11-06,71.62586847
2009-11-07,71.62586847
2009-11-08,71.62586847
2009-11-09,71.52433508
2009-11-10,71.41266149
2009-11-11,71.66650058
2009-11-12,71.52483612
2009-11-13,71.10927496
2009-11-14,71.10927496
2009-11-15,71.10927496
2009-11-16,70.93925851
2009-11-17,70.46236622
2009-11-18,70.04951305
2009-11-19,69.42880887
2009-11-20,68.53316592
2009-11-21,68.53316592
2009-11-22,68.53316592
2009-11-23,68.53316592
2009-11-24,68.70509124
2009-11-25,67.88455362
2009-11-26,68.10137804
2009-11-27,67.86438470
2009-11-28,67.86438470
2009-11-29,67.86438470
2009-11-30,66.39700109
2009-12-01,68.44927337
2009-12-02,69.88963671
2009-12-03,69.90870162
2009-12-04,72.21919462
2009-12-05,72.21919462
2009-12-06,72.21919462
2009-12-07,72.40222940
2009-12-08,73.29816195
2009-12-09,73.07861028
2009-12-10,72.17174265
2009-12-11,71.18015732
2009-12-12,71.18015732
2009-12-13,71.18015732
2009-12-14,72.37482373
2009-12-15,72.17394169
2009-12-16,72.18350719
2009-12-17,73.19984512
2009-12-18,73.03986173
2009-12-19,73.03986173
2009-12-20,73.03986173
2009-12-21,72.99280368
2009-12-22,73.04927449
2009-12-23,73.04927449
2009-12-24,73.86814977
2009-12-25,73.86814977
2009-12-26,73.86814977
2009-12-27,73.86814977
2009-12-28,73.86814977
2009-12-29,74.82703569
2009-12-30,74.84602417
2009-12-31,74.84602417
2010-01-01,74.84602417
2010-01-02,74.84602417
2010-01-03,74.84602417
2010-01-04,74.32377137
2010-01-05,74.97192378
2010-01-06,75.16523289
2010-01-07,76.07864185
2010-01-08,76.35321583
2010-01-09,76.35321583
2010-01-10,76.35321583
2010-01-11,76.35321583
2010-01-12,77.13915705
2010-01-13,78.08783616
2010-01-14,77.42095440
2010-01-15,78.59391685
2010-01-16,78.59391685
2010-01-17,78.59391685
2010-01-18,79.16637050
2010-01-19,78.63483324
2010-01-20,78.20830996
2010-01-21,77.91021515
2010-01-22,78.77657830
2010-01-23,78.77657830
2010-01-24,78.77657830
2010-01-25,77.59941698
2010-01-26,77.05847812
2010-01-27,75.85275737
2010-01-28,75.24649882
2010-01-29,75.69421030
2010-01-30,75.69421030
2010-01-31,75.69421030
2010-02-01,74.72255067
2010-02-02,74.64163825
2010-02-03,75.48175034
2010-02-04,75.72529379
2010-02-05,75.48155876
2010-02-06,75.48155876
2010-02-07,75.48155876
2010-02-08,74.26930304
2010-02-09,73.60207438
2010-02-10,73.48842174
2010-02-11,73.48842174
2010-02-12,73.52075282
2010-02-13,73.52075282
2010-02-14,73.52075282
2010-02-15,74.12301931
2010-02-16,73.55878747
2010-02-17,73.59909077
2010-02-18,75.12347904
2010-02-19,75.25519206
2010-02-20,75.25519206
2010-02-21,75.25519206
2010-02-22,74.06967384
2010-02-23,75.54773292
2010-02-24,75.51031209
2010-02-25,74.65897848
2010-02-26,74.36895508
2010-02-27,74.36895508
2010-02-28,74.36895508
2010-03-01,74.66835869
2010-03-02,75.01305165
2010-03-03,75.28388920
2010-03-04,75.46167489
2010-03-05,74.90958845
2010-03-06,74.90958845
2010-03-07,74.90958845
2010-03-08,75.96706194
2010-03-09,77.15558334
2010-03-10,77.05144251
2010-03-11,76.94157147
2010-03-12,77.64033397
2010-03-13,77.64033397
2010-03-14,77.64033397
2010-03-15,77.96972759
2010-03-16,78.16736861
2010-03-17,78.17660049
2010-03-18,78.93718408
2010-03-19,78.63108691
2010-03-20,78.63108691
2010-03-21,78.63108691
2010-03-22,78.63108691
2010-03-23,79.14291034
2010-03-24,78.90527125
2010-03-25,79.18747398
2010-03-26,79.00714700
2010-03-27,79.00714700
2010-03-28,79.00714700
2010-03-29,80.02277029
2010-03-30,80.48268772
2010-03-31,81.44079750
2010-04-01,81.44079750
2010-04-02,81.76375383
2010-04-03,81.76375383
2010-04-04,81.76375383
2010-04-05,81.76375383
2010-04-06,81.76375383
2010-04-07,82.18532668
2010-04-08,81.96901819
2010-04-09,81.94437068
2010-04-10,81.94437068
2010-04-11,81.94437068
2010-04-12,82.25427044
2010-04-13,82.77323032
2010-04-14,82.37095101
2010-04-15,82.63914473
2010-04-16,83.28220793
2010-04-17,83.28220793
2010-04-18,83.28220793
2010-04-19,82.51430691
2010-04-20,81.15217946
2010-04-21,81.38232396
2010-04-22,82.61311116
2010-04-23,82.27934799
2010-04-24,82.27934799
2010-04-25,82.27934799
2010-04-26,82.31643623
2010-04-27,83.79072006
2010-04-28,83.90199028
2010-04-29,83.90199028
2010-04-30,82.41831078
2010-05-01,82.41831078
2010-05-02,82.41831078
2010-05-03,82.41831078
2010-05-04,82.41831078
2010-05-05,82.41831078
2010-05-06,83.05223493
2010-05-07,81.11130636
2010-05-08,81.11130636
2010-05-09,81.11130636
2010-05-10,79.51181995
2010-05-11,80.22156623
2010-05-12,79.49209123
2010-05-13,79.50332704
2010-05-14,79.50332704
2010-05-15,79.50332704
2010-05-16,79.50332704
2010-05-17,80.09193111
2010-05-18,78.56848727
2010-05-19,77.81614867
2010-05-20,77.50082472
2010-05-21,76.78527193
2010-05-22,76.78527193
2010-05-23,76.78527193
2010-05-24,75.50389367
2010-05-25,75.50389367
2010-05-26,73.78555907
2010-05-27,73.79500783
2010-05-28,74.54149939
2010-05-29,74.54149939
2010-05-30,74.54149939
2010-05-31,75.08069577
2010-06-01,75.15192888
2010-06-02,75.10029695
2010-06-03,74.20751551
2010-06-04,75.83016287
2010-06-05,75.83016287
2010-06-06,75.83016287
2010-06-07,75.76431696
2010-06-08,73.28786404
2010-06-09,73.09609081
2010-06-10,72.28052447
2010-06-11,72.60525730
2010-06-12,72.60525730
2010-06-13,72.60525730
2010-06-14,73.28965834
2010-06-15,74.19844966
2010-06-16,74.07665231
2010-06-17,74.98547098
2010-06-18,74.57326010
2010-06-19,74.57326010
2010-06-20,74.57326010
2010-06-21,74.31459902
2010-06-22,75.81605475
2010-06-23,75.26709132
2010-06-24,75.26709132
2010-06-25,74.01765745
2010-06-26,74.01765745
2010-06-27,74.01765745
2010-06-28,73.03259916
2010-06-29,72.41891207
2010-06-30,71.60723888
2010-07-01,70.74851356
2010-07-02,69.63167837
2010-07-03,69.63167837
2010-07-04,69.63167837
2010-07-05,69.92745828
2010-07-06,70.45857816
2010-07-07,71.34200486
2010-07-08,70.95023559
2010-07-09,72.20020101
2010-07-10,72.20020101
2010-07-11,72.20020101
2010-07-12,72.18136492
2010-07-13,71.89881263
2010-07-14,71.62567077
2010-07-15,72.93490258
2010-07-16,71.90821014
2010-07-17,71.90821014
2010-07-18,71.90821014
2010-07-19,71.90821014
2010-07-20,70.71015464
2010-07-21,69.93044593
2010-07-22,69.79732144
2010-07-23,69.53886782
2010-07-24,69.53886782
2010-07-25,69.53886782
2010-07-26,70.79418138
2010-07-27,71.17459023
2010-07-28,71.24116345
2010-07-29,72.66777537
2010-07-30,72.38244470
2010-07-31,72.38244470
2010-08-01,72.38244470
2010-08-02,71.41224170
2010-08-03,71.62150685
2010-08-04,72.28027381
2010-08-05,71.33506026
2010-08-06,72.57175903
2010-08-07,72.57175903
2010-08-08,72.57175903
2010-08-09,73.05672344
2010-08-10,72.78973764
2010-08-11,72.55135074
2010-08-12,71.04470412
2010-08-13,70.55836817
2010-08-14,70.55836817
2010-08-15,70.55836817
2010-08-16,70.93924563
2010-08-17,70.71306017
2010-08-18,70.61252996
2010-08-19,71.35530309
2010-08-20,71.93620604
2010-08-21,71.93620604
2010-08-22,71.93620604
2010-08-23,70.66001876
2010-08-24,70.24096005
2010-08-25,69.60283111
2010-08-26,68.63810009
2010-08-27,68.87598334
2010-08-28,68.87598334
2010-08-29,68.87598334
2010-08-30,69.41976191
2010-08-31,70.16687891
2010-09-01,68.31036174
2010-09-02,68.67010419
2010-09-03,69.24166524
2010-09-04,69.24166524
2010-09-05,69.24166524
2010-09-06,69.62334296
2010-09-07,70.75886445
2010-09-08,70.50121812
2010-09-09,69.61374456
2010-09-10,70.10043673
2010-09-11,70.10043673
2010-09-12,70.10043673
2010-09-13,70.54008851
2010-09-14,70.93479868
2010-09-15,70.66523304
2010-09-16,71.69790267
2010-09-17,71.31542189
2010-09-18,71.31542189
2010-09-19,71.31542189
2010-09-20,71.31542189
2010-09-21,72.08046785
2010-09-22,71.68193984
2010-09-23,71.68193984
2010-09-24,71.38745445
2010-09-25,71.38745445
2010-09-26,71.38745445
2010-09-27,70.84593713
2010-09-28,71.59652390
2010-09-29,71.60603235
2010-09-30,72.01489699
2010-10-01,70.79777682
2010-10-02,70.79777682
2010-10-03,70.79777682
2010-10-04,70.87418164
2010-10-05,70.20561981
2010-10-06,71.07477409
2010-10-07,72.11775191
2010-10-08,72.55792037
2010-10-09,72.55792037
2010-10-10,72.55792037
2010-10-11,72.55792037
2010-10-12,72.08899362
2010-10-13,71.00192505
2010-10-14,70.79735729
2010-10-15,71.98583090
2010-10-16,71.98583090
2010-10-17,71.98583090
2010-10-18,71.10506533
2010-10-19,71.44972239
2010-10-20,71.73694406
2010-10-21,71.03801812
2010-10-22,70.81780254
2010-10-23,70.81780254
2010-10-24,70.81780254
2010-10-25,71.14567317
2010-10-26,70.99578510
2010-10-27,70.66496256
2010-10-28,70.69337539
2010-10-29,70.38082492
2010-10-30,70.38082492
2010-10-31,70.38082492
2010-11-01,70.12355788
2010-11-02,70.12355788
2010-11-03,70.12355788
2010-11-04,69.22697244
2010-11-05,70.14742001
2010-11-06,70.14742001
2010-11-07,70.14742001
2010-11-08,71.49142402
2010-11-09,71.89753656
2010-11-10,71.58952399
2010-11-11,72.50396290
2010-11-12,72.86509811
2010-11-13,72.86509811
2010-11-14,72.86509811
2010-11-15,72.10372203
2010-11-16,72.49320052
2010-11-17,72.18923037
2010-11-18,72.32880536
2010-11-19,73.79954428
2010-11-20,73.79954428
2010-11-21,73.79954428
2010-11-22,73.86792701
2010-11-23,73.86792701
2010-11-24,74.45409280
2010-11-25,73.73104394
2010-11-26,74.03549380
2010-11-27,74.03549380
2010-11-28,74.03549380
2010-11-29,73.84519630
2010-11-30,74.41784010
2010-12-01,73.24744729
2010-12-02,73.73416574
2010-12-03,74.69607254
2010-12-04,74.69607254
2010-12-05,74.69607254
2010-12-06,74.82859263
2010-12-07,74.99926408
2010-12-08,74.88497645
2010-12-09,75.35664277
2010-12-10,75.58140127
2010-12-11,75.58140127
2010-12-12,75.58140127
2010-12-13,75.30775949
2010-12-14,76.15445962
2010-12-15,76.44938498
2010-12-16,76.50646935
2010-12-17,76.64106068
2010-12-18,76.64106068
2010-12-19,76.64106068
2010-12-20,76.59934940
2010-12-21,76.21076726
2010-12-22,76.75390707
2010-12-23,76.75390707
2010-12-24,76.83014135
2010-12-25,76.83014135
2010-12-26,76.83014135
2010-12-27,76.44893815
2010-12-28,76.70571026
2010-12-29,76.62317415
2010-12-30,77.03754929
2010-12-31,77.03754929
2011-01-01,77.03754929
2011-01-02,77.03754929
2011-01-03,77.03754929
2011-01-04,76.34054898
2011-01-05,77.39549773
2011-01-06,77.37909414
2011-01-07,78.47178058
2011-01-08,78.47178058
2011-01-09,78.47178058
2011-01-10,78.47178058
2011-01-11,78.54714621
2011-01-12,78.54714621
2011-01-13,78.80131488
2011-01-14,79.36001100
2011-01-15,79.36001100
2011-01-16,79.36001100
2011-01-17,78.88343644
2011-01-18,78.80948298
2011-01-19,78.94884998
2011-01-20,79.50287543
2011-01-21,78.79876903
2011-01-22,78.79876903
2011-01-23,78.79876903
2011-01-24,77.61577107
2011-01-25,77.99133617
2011-01-26,78.89271737
2011-01-27,78.44201456
2011-01-28,78.75702843
2011-01-29,78.75702843
2011-01-30,78.75702843
2011-01-31,77.91383198
2011-02-01,77.14679921
2011-02-02,77.42441397
2011-02-03,78.69848086
2011-02-04,78.58311589
2011-02-05,78.58311589
2011-02-06,78.58311589
2011-02-07,79.04551364
2011-02-08,79.59285671
2011-02-09,80.09302960
2011-02-10,79.92315445
2011-02-11,79.92315445
2011-02-12,79.92315445
2011-02-13,79.92315445
2011-02-14,80.23579105
2011-02-15,81.08177252
2011-02-16,81.33612158
2011-02-17,81.65642258
2011-02-18,82.25528515
2011-02-19,82.25528515
2011-02-20,82.25528515
2011-02-21,82.30207525
2011-02-22,82.51707946
2011-02-23,80.98592447
2011-02-24,80.00240614
2011-02-25,79.19975920
2011-02-26,79.19975920
2011-02-27,79.19975920
2011-02-28,79.98771364
2011-03-01,80.66508679
2011-03-02,81.59199696
2011-03-03,80.01242298
2011-03-04,80.66276411
2011-03-05,80.66276411
2011-03-06,80.66276411
2011-03-07,81.10580071
2011-03-08,80.01518544
2011-03-09,79.81074856
2011-03-10,80.24854188
2011-03-11,79.06661816
2011-03-12,79.06661816
2011-03-13,79.06661816
2011-03-14,77.86455484
2011-03-15,72.71993430
2011-03-16,65.69873214
2011-03-17,68.82992320
2011-03-18,68.39238831
2011-03-19,68.39238831
2011-03-20,68.39238831
2011-03-21,68.39238831
2011-03-22,69.75381684
2011-03-23,72.26020401
2011-03-24,71.66011857
2011-03-25,71.31090484
2011-03-26,71.31090484
2011-03-27,71.31090484
2011-03-28,71.61419454
2011-03-29,71.59521986
2011-03-30,71.60449137
2011-03-31,72.80979244
2011-04-01,73.18066448
2011-04-02,73.18066448
2011-04-03,73.18066448
2011-04-04,72.91176001
2011-04-05,72.72624420
2011-04-06,71.79982647
2011-04-07,71.24577715
2011-04-08,71.32695844
2011-04-09,71.32695844
2011-04-10,71.32695844
2011-04-11,72.34468337
2011-04-12,72.13542109
2011-04-13,71.10105787
2011-04-14,71.49177340
2011-04-15,71.63136809
2011-04-16,71.63136809
2011-04-17,71.63136809
2011-04-18,71.21254922
2011-04-19,70.86754236
2011-04-20,70.17750921
2011-04-21,70.92351129
2011-04-22,71.37112510
2011-04-23,71.37112510
2011-04-24,71.37112510
2011-04-25,71.37112510
2011-04-26,71.37112510
2011-04-27,70.78355096
2011-04-28,71.22191200
2011-04-29,71.22191200
2011-04-30,71.22191200
2011-05-01,71.22191200
2011-05-02,72.10805916
2011-05-03,72.10805916
2011-05-04,72.10805916
2011-05-05,72.10805916
2011-05-06,73.13423811
2011-05-07,73.13423811
2011-05-08,73.13423811
2011-05-09,72.51847971
2011-05-10,72.52780936
2011-05-11,72.88235706
2011-05-12,73.13427886
2011-05-13,72.25734313
2011-05-14,72.25734313
2011-05-15,72.25734313
2011-05-16,71.19970351
2011-05-17,70.48192734
2011-05-18,70.48192734
2011-05-19,71.11390453
2011-05-20,70.74823605
2011-05-21,70.74823605
2011-05-22,70.74823605
2011-05-23,70.56984650
2011-05-24,69.87129239
2011-05-25,69.89893173
2011-05-26,69.89893173
2011-05-27,70.65099321
2011-05-28,70.65099321
2011-05-29,70.65099321
2011-05-30,70.47602285
2011-05-31,70.28262995
2011-06-01,71.50748871
2011-06-02,71.51669866
2011-06-03,71.51669866
2011-06-04,71.51669866
2011-06-05,71.51669866
2011-06-06,69.76396333
2011-06-07,69.27182601
2011-06-08,69.67774741
2011-06-09,69.78599632
2011-06-10,69.79518846
2011-06-11,69.79518846
2011-06-12,69.79518846
2011-06-13,70.12595428
2011-06-14,70.12595428
2011-06-15,70.41998567
2011-06-16,70.44836105
2011-06-17,69.51194016
2011-06-18,69.51194016
2011-06-19,69.51194016
2011-06-20,68.96258042
2011-06-21,68.94481104
2011-06-22,69.62005976
2011-06-23,70.63094407
2011-06-24,70.63094407
2011-06-25,70.63094407
2011-06-26,70.63094407
2011-06-27,70.99915752
2011-06-28,70.41920530
2011-06-29,70.83688830
2011-06-30,71.85876510
2011-07-01,72.16025322
2011-07-02,72.16025322
2011-07-03,72.16025322
2011-07-04,72.54695215
2011-07-05,73.43599960
2011-07-06,73.52813431
2011-07-07,74.13624374
2011-07-08,74.00708639
2011-07-09,74.00708639
2011-07-10,74.00708639
2011-07-11,74.13270380
2011-07-12,73.73789533
2011-07-13,72.76282655
2011-07-14,72.98854310
2011-07-15,72.68509338
2011-07-16,72.68509338
2011-07-17,72.68509338
2011-07-18,72.68509338
2011-07-19,72.85063005
2011-07-20,72.32714946
2011-07-21,72.73551556
2011-07-22,72.66200759
2011-07-23,72.66200759
2011-07-24,72.66200759
2011-07-25,73.51144927
2011-07-26,72.96376633
2011-07-27,73.27412887
2011-07-28,72.71728704
2011-07-29,71.75876216
2011-07-30,71.75876216
2011-07-31,71.75876216
2011-08-01,71.35706113
2011-08-02,72.14036893
2011-08-03,71.56899968
2011-08-04,70.18362209
2011-08-05,70.30951859
2011-08-06,70.30951859
2011-08-07,70.30951859
2011-08-08,68.18264785
2011-08-09,66.71061905
2011-08-10,65.77674323
2011-08-11,66.13986289
2011-08-12,65.79541442
2011-08-13,65.79541442
2011-08-14,65.79541442
2011-08-15,65.54810696
2011-08-16,65.54810696
2011-08-17,66.22208289
2011-08-18,66.00972847
2011-08-19,65.24338470
2011-08-20,65.24338470
2011-08-21,65.24338470
2011-08-22,64.03322796
2011-08-23,63.52546393
2011-08-24,63.92325022
2011-08-25,63.26203048
2011-08-26,63.93323531
2011-08-27,63.93323531
2011-08-28,63.93323531
2011-08-29,64.29858287
2011-08-30,64.57482913
2011-08-31,65.32773018
2011-09-01,65.54152276
2011-09-02,66.07137144
2011-09-03,66.07137144
2011-09-04,66.07137144
2011-09-05,65.24399527
2011-09-06,64.05402779
2011-09-07,62.72457421
2011-09-08,63.82847058
2011-09-09,64.09660122
2011-09-10,64.09660122
2011-09-11,64.09660122
2011-09-12,64.03143183
2011-09-13,62.79348847
2011-09-14,63.66844999
2011-09-15,62.84931412
2011-09-16,63.69639856
2011-09-17,63.69639856
2011-09-18,63.69639856
2011-09-19,63.69639856
2011-09-20,65.15801377
2011-09-21,63.74290766
2011-09-22,63.76152786
2011-09-23,63.76152786
2011-09-24,63.76152786
2011-09-25,63.76152786
2011-09-26,62.61625088
2011-09-27,61.21330197
2011-09-28,62.88290715
2011-09-29,63.83626340
2011-09-30,64.63074898
2011-10-01,64.63074898
2011-10-02,64.63074898
2011-10-03,64.56500051
2011-10-04,63.15606604
2011-10-05,62.17658474
2011-10-06,61.18774811
2011-10-07,62.26518426
2011-10-08,62.26518426
2011-10-09,62.26518426
2011-10-10,62.26518426
2011-10-11,62.69620634
2011-10-12,63.90187621
2011-10-13,63.81377092
2011-10-14,64.51266910
2011-10-15,64.51266910
2011-10-16,64.51266910
2011-10-17,63.66460258
2011-10-18,64.90227429
2011-10-19,64.04326900
2011-10-20,63.98744940
2011-10-21,63.35480581
2011-10-22,63.35480581
2011-10-23,63.35480581
2011-10-24,63.26176237
2011-10-25,64.30387844
2011-10-26,63.76419631
2011-10-27,63.88516279
2011-10-28,65.45283965
2011-10-29,65.45283965
2011-10-30,65.45283965
2011-10-31,65.93898080
2011-11-01,65.37761001
2011-11-02,65.37761001
2011-11-03,65.37761001
2011-11-04,63.10879440
2011-11-05,63.10879440
2011-11-06,63.10879440
2011-11-07,64.04877377
2011-11-08,64.01154574
2011-11-09,62.89467658
2011-11-10,64.03662711
2011-11-11,62.43042502
2011-11-12,62.43042502
2011-11-13,62.43042502
2011-11-14,62.31279418
2011-11-15,62.89116135
2011-11-16,62.43189764
2011-11-17,61.73981770
2011-11-18,62.16068847
2011-11-19,62.16068847
2011-11-20,62.16068847
2011-11-21,61.51745364
2011-11-22,61.04506462
2011-11-23,61.04506462
2011-11-24,61.16584417
2011-11-25,60.29386010
2011-11-26,60.29386010
2011-11-27,60.29386010
2011-11-28,60.55280378
2011-11-29,61.49903386
2011-11-30,62.51348896
2011-12-01,62.27056992
2011-12-02,63.50525633
2011-12-03,63.50525633
2011-12-04,63.50525633
2011-12-05,63.94518461
2011-12-06,64.26864723
2011-12-07,63.39434561
2011-12-08,64.52990995
2011-12-09,64.04322614
2011-12-10,64.04322614
2011-12-11,64.04322614
2011-12-12,63.44123819
2011-12-13,64.35813759
2011-12-14,63.76537829
2011-12-15,63.46898999
2011-12-16,62.39746258
2011-12-17,62.39746258
2011-12-18,62.39746258
2011-12-19,62.32580621
2011-12-20,61.70005013
2011-12-21,61.86555169
2011-12-22,62.52650858
2011-12-23,62.52650858
2011-12-24,62.52650858
2011-12-25,62.52650858
2011-12-26,62.20350745
2011-12-27,62.20350745
2011-12-28,62.26360226
2011-12-29,62.03974606
2011-12-30,62.01176347
2011-12-31,62.01176347
2012-01-01,62.01176347
2012-01-02,62.01176347
2012-01-03,62.01176347
2012-01-04,62.61814041
2012-01-05,63.66300329
2012-01-06,63.12189832
2012-01-07,63.12189832
2012-01-08,63.12189832
2012-01-09,63.12189832
2012-01-10,62.44077763
2012-01-11,62.50051229
2012-01-12,62.74153608
2012-01-13,62.22239347
2012-01-14,62.22239347
2012-01-15,62.22239347
2012-01-16,62.89919036
2012-01-17,62.10184588
2012-01-18,62.65814807
2012-01-19,62.96412297
2012-01-20,63.60390577
2012-01-21,63.60390577
2012-01-22,63.60390577
2012-01-23,64.78782283
2012-01-24,65.07952048
2012-01-25,65.02282457
2012-01-26,65.99612880
2012-01-27,65.64649695
2012-01-28,65.64649695
2012-01-29,65.64649695
2012-01-30,65.21745390
2012-01-31,64.87234400
2012-02-01,64.87234400
2012-02-02,65.38929166
2012-02-03,65.79975064
2012-02-04,65.79975064
2012-02-05,65.79975064
2012-02-06,65.72526749
2012-02-07,66.38632704
2012-02-08,66.66559526
2012-02-09,67.64338368
2012-02-10,67.84256808
2012-02-11,67.84256808
2012-02-12,67.84256808
2012-02-13,67.26966683
2012-02-14,67.40827598
2012-02-15,67.92576379
2012-02-16,69.45126247
2012-02-17,69.22877917
2012-02-18,69.22877917
2012-02-19,69.22877917
2012-02-20,69.97676131
2012-02-21,70.70570356
2012-02-22,70.38223041
2012-02-23,71.34581572
2012-02-24,71.81581135
2012-02-25,71.81581135
2012-02-26,71.81581135
2012-02-27,72.44252395
2012-02-28,72.57939707
2012-02-29,72.83395290
2012-03-01,72.55030340
2012-03-02,72.11748418
2012-03-03,72.11748418
2012-03-04,72.11748418
2012-03-05,72.63322667
2012-03-06,72.05300057
2012-03-07,71.60244026
2012-03-08,71.23462554
2012-03-09,72.48524022
2012-03-10,72.48524022
2012-03-11,72.48524022
2012-03-12,73.68077959
2012-03-13,73.28949302
2012-03-14,73.28949302
2012-03-15,74.39633366
2012-03-16,75.03207644
2012-03-17,75.03207644
2012-03-18,75.03207644
2012-03-19,75.37632196
2012-03-20,75.37632196
2012-03-21,75.51489605
2012-03-22,74.70941264
2012-03-23,74.99531727
2012-03-24,74.99531727
2012-03-25,74.99531727
2012-03-26,74.27254510
2012-03-27,74.05716007
2012-03-28,75.61659065
2012-03-29,75.79752391
2012-03-30,75.32401299
2012-03-31,75.32401299
2012-04-01,75.32401299
2012-04-02,75.04571901
2012-04-03,75.11893369
2012-04-04,74.73454650
2012-04-05,73.46751232
2012-04-06,72.99426223
2012-04-07,72.99426223
2012-04-08,72.99426223
2012-04-09,72.99426259
2012-04-10,72.99426259
2012-04-11,71.59503966
2012-04-12,70.93456540
2012-04-13,71.14341981
2012-04-14,71.14341981
2012-04-15,71.14341981
2012-04-16,71.54971077
2012-04-17,70.53229885
2012-04-18,70.45899456
2012-04-19,71.70372147
2012-04-20,71.41189385
2012-04-21,71.41189385
2012-04-22,71.41189385
2012-04-23,71.36130588
2012-04-24,71.12705447
2012-04-25,70.64186859
2012-04-26,71.23692426
2012-04-27,71.47726817
2012-04-28,71.47726817
2012-04-29,71.47726817
2012-04-30,71.47726817
2012-05-01,70.91564904
2012-05-02,70.91564904
2012-05-03,70.91564904
2012-05-04,70.91564904
2012-05-05,70.91564904
2012-05-06,70.91564904
2012-05-07,69.58743099
2012-05-08,67.57400705
2012-05-09,68.05421889
2012-05-10,67.06540327
2012-05-11,67.09244813
2012-05-12,67.09244813
2012-05-13,67.09244813
2012-05-14,66.42451946
2012-05-15,66.32117633
2012-05-16,65.56017439
2012-05-17,64.85747874
2012-05-18,64.85747874
2012-05-19,64.85747874
2012-05-20,64.85747874
2012-05-21,64.01912857
2012-05-22,63.95210432
2012-05-23,64.59624520
2012-05-24,63.63454321
2012-05-25,63.56102609
2012-05-26,63.56102609
2012-05-27,63.56102609
2012-05-28,63.51527556
2012-05-29,63.51527594
2012-05-30,63.87343039
2012-05-31,63.51467824
2012-06-01,63.02712941
2012-06-02,63.02712941
2012-06-03,63.02712941
2012-06-04,62.10098331
2012-06-05,61.05791066
2012-06-06,62.20664448
2012-06-07,63.19773635
2012-06-08,64.09964407
2012-06-09,64.09964407
2012-06-10,64.09964407
2012-06-11,63.08839687
2012-06-12,64.19244975
2012-06-13,63.69143718
2012-06-14,63.86776145
2012-06-15,63.84920027
2012-06-16,63.84920027
2012-06-17,63.84920027
2012-06-18,63.90488801
2012-06-19,65.00727053
2012-06-20,64.73681396
2012-06-21,65.75941467
2012-06-22,66.26957430
2012-06-23,66.26957430
2012-06-24,66.26957430
2012-06-25,66.06549350
2012-06-26,65.63876736
2012-06-27,64.99865994
2012-06-28,65.70361272
2012-06-29,66.83287793
2012-06-30,66.83287793
2012-07-01,66.83287793
2012-07-02,67.86040890
2012-07-03,67.77709342
2012-07-04,68.44489489
2012-07-05,68.45414864
2012-07-06,68.26884271
2012-07-07,68.26884271
2012-07-08,68.26884271
2012-07-09,67.86568352
2012-07-10,67.20782324
2012-07-11,66.83718749
2012-07-12,66.80012299
2012-07-13,66.01550812
2012-07-14,66.01550812
2012-07-15,66.01550812
2012-07-16,66.01550812
2012-07-17,65.93086931
2012-07-18,65.86705825
2012-07-19,65.69055699
2012-07-20,66.30368335
2012-07-21,66.30368335
2012-07-22,66.30368335
2012-07-23,65.21668737
2012-07-24,64.09249777
2012-07-25,63.78786350
2012-07-26,62.93034730
2012-07-27,63.51251166
2012-07-28,63.51251166
2012-07-29,63.51251166
2012-07-30,64.61156900
2012-07-31,65.09231429
2012-08-01,65.51075216
2012-08-02,65.11374665
2012-08-03,65.32610420
2012-08-04,65.32610420
2012-08-05,65.32610420
2012-08-06,64.49507058
2012-08-07,65.51080641
2012-08-08,66.12045901
2012-08-09,66.28051667
2012-08-10,66.85438631
2012-08-11,66.85438631
2012-08-12,66.85438631
2012-08-13,66.47581171
2012-08-14,66.62489269
2012-08-15,66.82230618
2012-08-16,66.82230618
2012-08-17,67.49914137
2012-08-18,67.49914137
2012-08-19,67.49914137
2012-08-20,68.05545829
2012-08-21,68.05545829
2012-08-22,68.18527265
2012-08-23,67.89547645
2012-08-24,68.08257934
2012-08-25,68.08257934
2012-08-26,68.08257934
2012-08-27,67.44476172
2012-08-28,67.31534568
2012-08-29,66.59216460
2012-08-30,66.88886259
2012-08-31,66.33253862
2012-09-01,66.33253862
2012-09-02,66.33253862
2012-09-03,65.32179955
2012-09-04,65.07269016
2012-09-05,64.96729492
2012-09-06,64.31949829
2012-09-07,64.30144535
2012-09-08,64.30144535
2012-09-09,64.30144535
2012-09-10,65.75588084
2012-09-11,65.86706082
2012-09-12,65.32878552
2012-09-13,66.26851247
2012-09-14,66.44404252
2012-09-15,66.44404252
2012-09-16,66.44404252
2012-09-17,66.44404252
2012-09-18,67.52986535
2012-09-19,67.73404284
2012-09-20,68.31874911
2012-09-21,67.34421160
2012-09-22,67.34421160
2012-09-23,67.34421160
2012-09-24,67.50359750
2012-09-25,67.50359750
2012-09-26,67.50359750
2012-09-27,67.52184176
2012-09-28,67.03522812
2012-09-29,67.03522812
2012-09-30,67.03522812
2012-10-01,66.32910282
2012-10-02,65.89457987
2012-10-03,65.81276055
2012-10-04,65.53556372
2012-10-05,66.18218006
2012-10-06,66.18218006
2012-10-07,66.18218006
2012-10-08,66.18218006
2012-10-09,66.45677787
2012-10-10,65.74921129
2012-10-11,64.79351107
2012-10-12,64.55512032
2012-10-13,64.55512032
2012-10-14,64.55512032
2012-10-15,65.25641752
2012-10-16,65.67604382
2012-10-17,66.40023687
2012-10-18,67.00527543
2012-10-19,68.17088620
2012-10-20,68.17088620
2012-10-21,68.17088620
2012-10-22,68.30539070
2012-10-23,68.30539104
2012-10-24,67.94715549
2012-10-25,67.39286413
2012-10-26,68.20110176
2012-10-27,68.20110176
2012-10-28,68.20110176
2012-10-29,67.28940894
2012-10-30,67.21258085
2012-10-31,66.65769690
2012-11-01,67.44187638
2012-11-02,67.44187638
2012-11-03,67.44187638
2012-11-04,67.44187638
2012-11-05,68.31840928
2012-11-06,67.98847147
2012-11-07,67.58091805
2012-11-08,67.62856415
2012-11-09,66.60053403
2012-11-10,66.60053403
2012-11-11,66.60053403
2012-11-12,66.28972193
2012-11-13,65.49324429
2012-11-14,65.65972248
2012-11-15,65.60422813
2012-11-16,67.04931313
2012-11-17,67.04931313
2012-11-18,67.04931313
2012-11-19,68.10547049
2012-11-20,68.74294335
2012-11-21,68.64276653
2012-11-22,68.90178527
2012-11-23,68.90178527
2012-11-24,68.90178527
2012-11-25,68.90178527
2012-11-26,69.75501751
2012-11-27,69.87558606
2012-11-28,69.84753059
2012-11-29,68.87491120
2012-11-30,69.51256505
2012-12-01,69.51256505
2012-12-02,69.51256505
2012-12-03,69.62351093
2012-12-04,69.76219679
2012-12-05,69.75277478
2012-12-06,69.65855294
2012-12-07,70.33002287
2012-12-08,70.33002287
2012-12-09,70.33002287
2012-12-10,70.41489370
2012-12-11,70.15946325
2012-12-12,69.90131347
2012-12-13,70.35101665
2012-12-14,71.00264590
2012-12-15,71.00264590
2012-12-16,71.00264590
2012-12-17,71.24373056
2012-12-18,71.77227718
2012-12-19,72.45871090
2012-12-20,74.28185279
2012-12-21,74.26540255
2012-12-22,74.26540255
2012-12-23,74.26540255
2012-12-24,74.26540255
2012-12-25,73.75190742
2012-12-26,73.75190742
2012-12-27,73.75190742
2012-12-28,75.58606344
2012-12-29,75.58606344
2012-12-30,75.58606344
2012-12-31,75.58606344
2013-01-01,75.58606344
2013-01-02,75.58606344
2013-01-03,75.58606344
2013-01-04,76.24603061
2013-01-05,76.24603061
2013-01-06,76.24603061
2013-01-07,78.39610081
2013-01-08,77.90208261
2013-01-09,76.80563043
2013-01-10,77.34443859
2013-01-11,78.31302446
2013-01-12,78.31302446
2013-01-13,78.31302446
2013-01-14,78.31302446
2013-01-15,79.16291554
2013-01-16,79.58228528
2013-01-17,78.08332516
2013-01-18,78.07498953
2013-01-19,78.07498953
2013-01-20,78.07498953
2013-01-21,79.81745903
2013-01-22,79.35141415
2013-01-23,78.94293394
2013-01-24,77.74877199
2013-01-25,78.65781452
2013-01-26,78.65781452
2013-01-27,78.65781452
2013-01-28,80.01945586
2013-01-29,79.69489879
2013-01-30,80.27254591
2013-01-31,81.26200377
2013-02-01,81.74005831
2013-02-02,81.74005831
2013-02-03,81.74005831
2013-02-04,81.77470097
2013-02-05,82.72322020
2013-02-06,81.32805835
2013-02-07,83.69820431
2013-02-08,83.73571785
2013-02-09,83.73571785
2013-02-10,83.73571785
2013-02-11,83.73571785
2013-02-12,82.93313385
2013-02-13,83.95085535
2013-02-14,83.11594487
2013-02-15,83.08940836
2013-02-16,83.08940836
2013-02-17,83.08940836
2013-02-18,82.09863729
2013-02-19,83.80389848
2013-02-20,83.84888559
2013-02-21,84.53928348
2013-02-22,83.72786360
2013-02-23,83.72786360
2013-02-24,83.72786360
2013-02-25,83.64776693
2013-02-26,85.17430212
2013-02-27,84.01105819
2013-02-28,82.93043084
2013-03-01,84.80635616
2013-03-02,84.80635616
2013-03-03,84.80635616
2013-03-04,85.67872387
2013-03-05,86.37459867
2013-03-06,85.94020958
2013-03-07,87.01343513
2013-03-08,87.00459752
2013-03-09,87.00459752
2013-03-10,87.00459752
2013-03-11,88.64463653
2013-03-12,90.46701318
2013-03-13,90.14131194
2013-03-14,89.82351126
2013-03-15,90.50610878
2013-03-16,90.50610878
2013-03-17,90.50610878
2013-03-18,91.75464743
2013-03-19,89.82080905
2013-03-20,89.82080905
2013-03-21,91.30213069
2013-03-22,92.07557889
2013-03-23,92.07557889
2013-03-24,92.07557889
2013-03-25,90.39258675
2013-03-26,91.02584232
2013-03-27,90.68409016
2013-03-28,91.46742196
2013-03-29,90.52459681
2013-03-30,90.52459681
2013-03-31,90.52459681
2013-04-01,90.52459681
2013-04-02,90.52459681
2013-04-03,87.19160653
2013-04-04,88.25755496
2013-04-05,90.56572761
2013-04-06,90.56572761
2013-04-07,90.56572761
2013-04-08,93.05713435
2013-04-09,96.00430591
2013-04-10,96.14608248
2013-04-11,97.69855722
2013-04-12,99.15976117
2013-04-13,99.15976117
2013-04-14,99.15976117
2013-04-15,98.96623483
2013-04-16,97.61868257
2013-04-17,96.56190088
2013-04-18,97.85749180
2013-04-19,97.00914035
2013-04-20,97.00914035
2013-04-21,97.00914035
2013-04-22,97.52439373
2013-04-23,98.87922913
2013-04-24,98.58942271
2013-04-25,100.30660783
2013-04-26,100.82950006
2013-04-27,100.82950006
2013-04-28,100.82950006
2013-04-29,100.82950006
2013-04-30,99.87132075
2013-05-01,100.07297733
2013-05-02,100.07297733
2013-05-03,100.07297733
2013-05-04,100.07297733
2013-05-05,100.07297733
2013-05-06,100.07297733
2013-05-07,99.15676389
2013-05-08,102.19115591
2013-05-09,103.18257424
2013-05-10,103.18257455
2013-05-11,103.18257455
2013-05-12,103.18257455
2013-05-13,104.91258096
2013-05-14,106.38783901
2013-05-15,106.08272496
2013-05-16,107.75249230
2013-05-17,106.85029404
2013-05-18,106.85029404
2013-05-19,106.85029404
2013-05-20,107.71709985
2013-05-21,107.71709985
2013-05-22,109.68951187
2013-05-23,109.82348368
2013-05-24,103.03809685
2013-05-25,103.03809685
2013-05-26,103.03809685
2013-05-27,103.26154042
2013-05-28,100.52598918
2013-05-29,101.73490457
2013-05-30,102.39845146
2013-05-31,99.01889461
2013-06-01,99.01889461
2013-06-02,99.01889461
2013-06-03,99.13078210
2013-06-04,95.95104242
2013-06-05,98.07262360
2013-06-06,95.29762086
2013-06-07,93.47191085
2013-06-08,93.47191085
2013-06-09,93.47191085
2013-06-10,92.17976525
2013-06-11,96.66254172
2013-06-12,95.91247133
2013-06-13,95.35476055
2013-06-14,91.38870690
2013-06-15,91.38870690
2013-06-16,91.38870690
2013-06-17,92.19416127
2013-06-18,94.01913842
2013-06-19,94.14734273
2013-06-20,95.50354735
2013-06-21,94.34647364
2013-06-22,94.34647364
2013-06-23,94.34647364
2013-06-24,94.68495548
2013-06-25,93.85639584
2013-06-26,93.00356970
2013-06-27,92.07031394
2013-06-28,94.61577629
2013-06-29,94.61577629
2013-06-30,94.61577629
2013-07-01,97.32118507
2013-07-02,98.45455119
2013-07-03,99.90780899
2013-07-04,100.08947126
2013-07-05,99.78736490
2013-07-06,99.78736490
2013-07-07,99.78736490
2013-07-08,101.06784215
2013-07-09,100.17035183
2013-07-10,101.93771454
2013-07-11,101.74133612
2013-07-12,101.86630765
2013-07-13,101.86630765
2013-07-14,101.86630765
2013-07-15,101.86630765
2013-07-16,102.61509082
2013-07-17,103.29606806
2013-07-18,103.41051649
2013-07-19,103.78493391
2013-07-20,103.78493391
2013-07-21,103.78493391
2013-07-22,102.86095709
2013-07-23,103.12376869
2013-07-24,103.56939960
2013-07-25,103.59415745
2013-07-26,102.52054386
2013-07-27,102.52054386
2013-07-28,102.52054386
2013-07-29,99.33185302
2013-07-30,96.09264219
2013-07-31,97.52327291
2013-08-01,96.42335941
2013-08-02,98.44516913
2013-08-03,98.44516913
2013-08-04,98.44516913
2013-08-05,101.11782523
2013-08-06,100.07523452
2013-08-07,100.76672187
2013-08-08,98.01650379
2013-08-09,97.14138686
2013-08-10,97.14138686
2013-08-11,97.14138686
2013-08-12,97.14138686
2013-08-13,96.87279617
2013-08-14,98.54400099
2013-08-15,99.40197000
2013-08-16,99.40197000
2013-08-17,99.40197000
2013-08-18,99.40197000
2013-08-19,96.87782615
2013-08-20,97.44614229
2013-08-21,95.41596398
2013-08-22,95.36682457
2013-08-23,95.09464498
2013-08-24,95.09464498
2013-08-25,95.09464498
2013-08-26,96.65360424
2013-08-27,96.42554513
2013-08-28,95.86683797
2013-08-29,94.34220140
2013-08-30,94.56431247
2013-08-31,94.56431247
2013-09-01,94.56431247
2013-09-02,93.62674230
2013-09-03,94.38234709
2013-09-04,96.79019215
2013-09-05,97.28406149
2013-09-06,97.51673607
2013-09-07,97.51673607
2013-09-08,97.51673607
2013-09-09,96.73185078
2013-09-10,98.50681079
2013-09-11,99.85171807
2013-09-12,99.76391436
2013-09-13,99.45565035
2013-09-14,99.45565035
2013-09-15,99.45565035
2013-09-16,99.45565035
2013-09-17,99.42223842
2013-09-18,99.37718165
2013-09-19,100.23093310
2013-09-20,102.11985650
2013-09-21,102.11985650
2013-09-22,102.11985650
2013-09-23,102.11985650
2013-09-24,102.44467546
2013-09-25,101.88438607
2013-09-26,101.63586723
2013-09-27,102.97139109
2013-09-28,102.97139109
2013-09-29,102.97139109
2013-09-30,102.53508370
2013-10-01,100.21365352
2013-10-02,100.10650769
2013-10-03,98.45727720
2013-10-04,98.24333397
2013-10-05,98.24333397
2013-10-06,98.24333397
2013-10-07,97.69747681
2013-10-08,96.27763938
2013-10-09,96.41289281
2013-10-10,98.19883097
2013-10-11,99.05465450
2013-10-12,99.05465450
2013-10-13,99.05465450
2013-10-14,99.05465450
2013-10-15,100.69929518
2013-10-16,100.36853938
2013-10-17,100.27015011
2013-10-18,101.00309332
2013-10-19,101.00309332
2013-10-20,101.00309332
2013-10-21,100.98491741
2013-10-22,101.76931957
2013-10-23,102.07914680
2013-10-24,100.87324633
2013-10-25,101.20107742
2013-10-26,101.20107742
2013-10-27,101.20107742
2013-10-28,99.56074033
2013-10-29,101.26433033
2013-10-30,100.61056366
2013-10-31,101.53997024
2013-11-01,100.42307565
2013-11-02,100.42307565
2013-11-03,100.42307565
2013-11-04,100.42307565
2013-11-05,99.42677701
2013-11-06,99.39148766
2013-11-07,100.19679099
2013-11-08,99.59848178
2013-11-09,99.59848178
2013-11-10,99.59848178
2013-11-11,99.23232171
2013-11-12,100.02495109
2013-11-13,101.62806578
2013-11-14,101.69059478
2013-11-15,102.70983717
2013-11-16,102.70983717
2013-11-17,102.70983717
2013-11-18,104.35872087
2013-11-19,104.46856406
2013-11-20,103.94876118
2013-11-21,103.73836826
2013-11-22,104.54063630
2013-11-23,104.54063630
2013-11-24,104.54063630
2013-11-25,104.85544297
2013-11-26,105.71435165
2013-11-27,105.33679813
2013-11-28,104.99851090
2013-11-29,105.98711829
2013-11-30,105.98711829
2013-12-01,105.98711829
2013-12-02,105.83522381
2013-12-03,105.71522900
2013-12-04,105.71522900
2013-12-05,104.06593685
2013-12-06,103.21137776
2013-12-07,103.21137776
2013-12-08,103.21137776
2013-12-09,103.95923853
2013-12-10,105.28267769
2013-12-11,105.36244090
2013-12-12,104.87637362
2013-12-13,104.29735588
2013-12-14,104.29735588
2013-12-15,104.29735588
2013-12-16,104.02191355
2013-12-17,102.90596199
2013-12-18,103.52609102
2013-12-19,104.89402319
2013-12-20,105.86942264
2013-12-21,105.86942264
2013-12-22,105.86942264
2013-12-23,105.86942264
2013-12-24,105.78910364
2013-12-25,105.78910385
2013-12-26,105.78910385
2013-12-27,105.78910385
2013-12-28,105.78910385
2013-12-29,105.78910385
2013-12-30,108.06258352
2013-12-31,108.06258352
2014-01-01,108.06258352
2014-01-02,108.06258352
2014-01-03,108.06258352
2014-01-04,108.06258352
2014-01-05,108.06258352
2014-01-06,109.01587089
2014-01-07,108.22936444
2014-01-08,107.30831967
2014-01-09,109.08629695
2014-01-10,108.61416797
2014-01-11,108.61416797
2014-01-12,108.61416797
2014-01-13,108.61416797
2014-01-14,108.95271290
2014-01-15,106.79665518
2014-01-16,108.56966068
2014-01-17,108.58748033
2014-01-18,108.58748033
2014-01-19,108.58748033
2014-01-20,108.75721690
2014-01-21,108.49813774
2014-01-22,108.41755965
2014-01-23,108.51604670
2014-01-24,107.88927114
2014-01-25,107.88927114
2014-01-26,107.88927114
2014-01-27,106.00531246
2014-01-28,103.09382058
2014-01-29,102.66568184
2014-01-30,105.14159504
2014-01-31,102.38821287
2014-02-01,102.38821287
2014-02-02,102.38821287
2014-02-03,102.13945794
2014-02-04,100.38924133
2014-02-05,95.55726541
2014-02-06,97.73518558
2014-02-07,97.79327146
2014-02-08,97.79327146
2014-02-09,97.79327146
2014-02-10,100.27558829
2014-02-11,100.27558829
2014-02-12,100.95965993
2014-02-13,102.09132554
2014-02-14,100.73978228
2014-02-15,100.73978228
2014-02-16,100.73978228
2014-02-17,99.49487259
2014-02-18,100.29538774
2014-02-19,102.76420033
2014-02-20,102.30787292
2014-02-21,100.54222206
2014-02-22,100.54222206
2014-02-23,100.54222206
2014-02-24,102.73699543
2014-02-25,102.65667883
2014-02-26,103.59352409
2014-02-27,103.13847234
2014-02-28,102.56860443
2014-03-01,102.56860443
2014-03-02,102.56860443
2014-03-03,102.23408000
2014-03-04,101.40610960
2014-03-05,101.79550308
2014-03-06,102.52352345
2014-03-07,103.47976425
2014-03-08,103.47976425
2014-03-09,103.47976425
2014-03-10,104.00484841
2014-03-11,103.34337487
2014-03-12,103.75130930
2014-03-13,101.76204810
2014-03-14,101.53011438
2014-03-15,101.53011438
2014-03-16,101.53011438
2014-03-17,98.59501584
2014-03-18,97.71061766
2014-03-19,98.57500409
2014-03-20,98.67325567
2014-03-21,98.67325567
2014-03-22,98.67325567
2014-03-23,98.67325567
2014-03-24,97.25719528
2014-03-25,98.34167661
2014-03-26,98.38730646
2014-03-27,98.90124751
2014-03-28,99.70265114
2014-03-29,99.70265114
2014-03-30,99.70265114
2014-03-31,100.48368352
2014-04-01,101.93577504
2014-04-02,101.93577504
2014-04-03,102.60682956
2014-04-04,102.93397758
2014-04-05,102.93397758
2014-04-06,102.93397758
2014-04-07,103.11853789
2014-04-08,101.82671484
2014-04-09,100.27273979
2014-04-10,98.17466637
2014-04-11,98.57582141
2014-04-12,98.57582141
2014-04-13,98.57582141
2014-04-14,97.02020731
2014-04-15,96.91052985
2014-04-16,97.11378554
2014-04-17,99.27648323
2014-04-18,99.14637028
2014-04-19,99.14637028
2014-04-20,99.14637028
2014-04-21,99.14637028
2014-04-22,99.14637028
2014-04-23,98.70725329
2014-04-24,99.43622314
2014-04-25,98.87614583
2014-04-26,98.87614583
2014-04-27,98.87614583
2014-04-28,99.30290675
2014-04-29,99.30290675
2014-04-30,98.50268520
2014-05-01,98.48493452
2014-05-02,98.48493452
2014-05-03,98.48493452
2014-05-04,98.48493452
2014-05-05,98.48493452
2014-05-06,98.48493452
2014-05-07,99.65666257
2014-05-08,97.14490608
2014-05-09,97.65294033
2014-05-10,97.65294033
2014-05-11,97.65294033
2014-05-12,97.99443422
2014-05-13,97.11152279
2014-05-14,98.65249581
2014-05-15,99.23143926
2014-05-16,99.24916864
2014-05-17,99.24916864
2014-05-18,99.24916864
2014-05-19,98.00161999
2014-05-20,96.97652393
2014-05-21,97.06566524
2014-05-22,96.60048182
2014-05-23,97.95058629
2014-05-24,97.95058629
2014-05-25,97.95058629
2014-05-26,98.85596011
2014-05-27,99.99600135
2014-05-28,100.14741720
2014-05-29,100.51377368
2014-05-30,100.51377368
2014-05-31,100.51377368
2014-06-01,100.51377368
2014-06-02,100.34761416
2014-06-03,101.89376899
2014-06-04,102.35321044
2014-06-05,102.58364017
2014-06-06,102.29190420
2014-06-07,102.29190420
2014-06-08,102.29190420
2014-06-09,102.73874879
2014-06-10,102.73874879
2014-06-11,102.59574857
2014-06-12,103.31624507
2014-06-13,103.05913257
2014-06-14,103.05913257
2014-06-15,103.05913257
2014-06-16,103.66896953
2014-06-17,103.36843827
2014-06-18,103.64245611
2014-06-19,104.33193921
2014-06-20,105.70210375
2014-06-21,105.70210375
2014-06-22,105.70210375
2014-06-23,105.72862525
2014-06-24,105.72862525
2014-06-25,106.08327913
2014-06-26,105.39168457
2014-06-27,105.67450115
2014-06-28,105.67450115
2014-06-29,105.67450115
2014-06-30,104.64036668
2014-07-01,105.18587271
2014-07-02,106.05374715
2014-07-03,106.28518644
2014-07-04,106.14466563
2014-07-05,106.14466563
2014-07-06,106.14466563
2014-07-07,106.60759616
2014-07-08,106.17772032
2014-07-09,105.60729209
2014-07-10,105.35100590
2014-07-11,104.60745578
2014-07-12,104.60745578
2014-07-13,104.60745578
2014-07-14,104.16128845
2014-07-15,104.81914396
2014-07-16,105.33721950
2014-07-17,105.21386467
2014-07-18,105.38969314
2014-07-19,105.38969314
2014-07-20,105.38969314
2014-07-21,105.38969314
2014-07-22,104.59332562
2014-07-23,105.22158865
2014-07-24,105.16683491
2014-07-25,105.00256905
2014-07-26,105.00256905
2014-07-27,105.00256905
2014-07-28,105.70522251
2014-07-29,106.03550746
2014-07-30,106.53094872
2014-07-31,106.12451067
2014-08-01,106.03039107
2014-08-02,106.03039107
2014-08-03,106.03039107
2014-08-04,105.40365264
2014-08-05,105.26241628
2014-08-06,104.07953009
2014-08-07,103.32029001
2014-08-08,103.80745613
2014-08-09,103.80745613
2014-08-10,103.80745613
2014-08-11,101.37164895
2014-08-12,103.30079036
2014-08-13,103.52173391
2014-08-14,104.01666107
2014-08-15,104.58167853
2014-08-16,104.58167853
2014-08-17,104.58167853
2014-08-18,104.57284922
2014-08-19,104.58167862
2014-08-20,105.11145583
2014-08-21,105.05847640
2014-08-22,106.11721402
2014-08-23,106.11721402
2014-08-24,106.11721402
2014-08-25,105.82603698
2014-08-26,106.17016494
2014-08-27,105.83485142
2014-08-28,106.34665955
2014-08-29,106.18681169
2014-08-30,106.18681169
2014-08-31,106.18681169
2014-09-01,105.99142626
2014-09-02,106.64623726
2014-09-03,107.65502844
2014-09-04,108.46916281
2014-09-05,107.83019126
2014-09-06,107.83019126
2014-09-07,107.83019126
2014-09-08,107.59006453
2014-09-09,107.90600232
2014-09-10,108.19548283
2014-09-11,108.49485248
2014-09-12,108.72351818
2014-09-13,108.72351818
2014-09-14,108.72351818
2014-09-15,108.72351818
2014-09-16,108.90823009
2014-09-17,108.65314458
2014-09-18,108.11657004
2014-09-19,109.03141072
2014-09-20,109.03141072
2014-09-21,109.03141072
2014-09-22,110.31818253
2014-09-23,110.31818253
2014-09-24,110.34511848
2014-09-25,109.97621754
2014-09-26,111.38890319
2014-09-27,111.38890319
2014-09-28,111.38890319
2014-09-29,110.91806664
2014-09-30,111.30803083
2014-10-01,110.46654134
2014-10-02,109.60661742
2014-10-03,107.09635570
2014-10-04,107.09635570
2014-10-05,107.09635570
2014-10-06,107.27684090
2014-10-07,108.34259362
2014-10-08,108.33399891
2014-10-09,106.31411313
2014-10-10,105.51569680
2014-10-11,105.51569680
2014-10-12,105.51569680
2014-10-13,105.51569680
2014-10-14,104.25623327
2014-10-15,102.41980320
2014-10-16,103.04907344
2014-10-17,100.99985482
2014-10-18,100.99985482
2014-10-19,100.99985482
2014-10-20,99.88032122
2014-10-21,102.89789849
2014-10-22,101.31669396
2014-10-23,103.55883361
2014-10-24,103.24086781
2014-10-25,103.24086781
2014-10-26,103.24086781
2014-10-27,103.85508820
2014-10-28,104.63369904
2014-10-29,104.41618839
2014-10-30,106.24332644
2014-10-31,106.89713693
2014-11-01,106.89713693
2014-11-02,106.89713693
2014-11-03,106.89713693
2014-11-04,110.71145393
2014-11-05,112.93316101
2014-11-06,113.08533449
2014-11-07,111.99132627
2014-11-08,111.99132627
2014-11-09,111.99132627
2014-11-10,112.81275756
2014-11-11,112.94575647
2014-11-12,113.80267864
2014-11-13,113.88392078
2014-11-14,114.57785434
2014-11-15,114.57785434
2014-11-16,114.57785434
2014-11-17,115.40624913
2014-11-18,113.19653221
2014-11-19,114.83341463
2014-11-20,114.90418210
2014-11-21,114.66076506
2014-11-22,114.66076506
2014-11-23,114.66076506
2014-11-24,114.66076506
2014-11-25,114.94125694
2014-11-26,115.78795113
2014-11-27,115.66447127
2014-11-28,114.33101676
2014-11-29,114.33101676
2014-11-30,114.33101676
2014-12-01,115.53895631
2014-12-02,116.42736643
2014-12-03,117.12440951
2014-12-04,117.52222116
2014-12-05,118.26279954
2014-12-06,118.26279954
2014-12-07,118.26279954
2014-12-08,118.85573752
2014-12-09,118.98782047
2014-12-10,118.07825389
2014-12-11,115.49504908
2014-12-12,114.50047386
2014-12-13,114.50047386
2014-12-14,114.50047386
2014-12-15,114.70438501
2014-12-16,113.17500919
2014-12-17,111.66807014
2014-12-18,111.85771089
2014-12-19,113.40302248
2014-12-20,113.40302248
2014-12-21,113.40302248
2014-12-22,115.23874729
2014-12-23,115.23874729
2014-12-24,115.49018602
2014-12-25,115.48140634
2014-12-26,115.48140634
2014-12-27,115.48140634
2014-12-28,115.48140634
2014-12-29,115.48140634
2014-12-30,116.41785788
2014-12-31,116.41785788
2015-01-01,116.41785788
2015-01-02,116.41785788
2015-01-03,116.41785788
2015-01-04,116.41785788
2015-01-05,115.25112137
2015-01-06,115.19769164
2015-01-07,111.67911374
2015-01-08,111.43578907
2015-01-09,112.85320929
2015-01-10,112.85320929
2015-01-11,112.85320929
2015-01-12,112.85320929
2015-01-13,112.74698948
2015-01-14,111.69438460
2015-01-15,110.20228568
2015-01-16,111.05218014
2015-01-17,111.05218014
2015-01-18,111.05218014
2015-01-19,110.04688372
2015-01-20,110.88454783
2015-01-21,112.66224934
2015-01-22,112.07436646
2015-01-23,112.04225357
2015-01-24,112.04225357
2015-01-25,112.04225357
2015-01-26,112.99993328
2015-01-27,113.12058534
2015-01-28,114.54511298
2015-01-29,114.77872969
2015-01-30,113.95621165
2015-01-31,113.95621165
2015-02-01,113.95621165
2015-02-02,114.55127412
2015-02-03,114.44626004
2015-02-04,113.68989386
2015-02-05,115.62980453
2015-02-06,115.19608546
2015-02-07,115.19608546
2015-02-08,115.19608546
2015-02-09,116.26601472
2015-02-10,116.33638380
2015-02-11,116.33638380
2015-02-12,116.50351963
2015-02-13,117.69685039
2015-02-14,117.69685039
2015-02-15,117.69685039
2015-02-16,117.95183438
2015-02-17,118.92232332
2015-02-18,119.29862863
2015-02-19,120.44786620
2015-02-20,120.95616896
2015-02-21,120.95616896
2015-02-22,120.95616896
2015-02-23,120.82770323
2015-02-24,121.06451441
2015-02-25,121.56712718
2015-02-26,121.70578288
2015-02-27,122.90681936
2015-02-28,122.90681936
2015-03-01,122.90681936
2015-03-02,122.94244845
2015-03-03,123.19035759
2015-03-04,123.31916444
2015-03-05,122.68622254
2015-03-06,123.18701973
2015-03-07,123.18701973
2015-03-08,123.18701973
2015-03-09,124.33711333
2015-03-10,123.54704597
2015-03-11,122.99137806
2015-03-12,122.75350117
2015-03-13,124.38955971
2015-03-14,124.38955971
2015-03-15,124.38955971
2015-03-16,124.90687474
2015-03-17,124.86324115
2015-03-18,125.54982603
2015-03-19,126.41730690
2015-03-20,126.44621196
2015-03-21,126.44621196
2015-03-22,126.44621196
2015-03-23,126.62050769
2015-03-24,127.60236628
2015-03-25,127.42058331
2015-03-26,127.63680508
2015-03-27,126.15608757
2015-03-28,126.15608757
2015-03-29,126.15608757
2015-03-30,125.65381452
2015-03-31,125.93860412
2015-04-01,125.07757574
2015-04-02,124.04431289
2015-04-03,125.83535114
2015-04-04,125.83535114
2015-04-05,125.83535114
2015-04-06,125.82669228
2015-04-07,125.82669228
2015-04-08,127.74039661
2015-04-09,128.49051785
2015-04-10,129.03131748
2015-04-11,129.03131748
2015-04-12,129.03131748
2015-04-13,128.60211403
2015-04-14,128.71598734
2015-04-15,129.00507161
2015-04-16,128.40936644
2015-04-17,129.75072619
2015-04-18,129.75072619
2015-04-19,129.75072619
2015-04-20,129.14101533
2015-04-21,128.30000862
2015-04-22,130.17197824
2015-04-23,130.80095180
2015-04-24,131.27395185
2015-04-25,131.27395185
2015-04-26,131.27395185
2015-04-27,130.68702168
2015-04-28,130.55606257
2015-04-29,130.55606257
2015-04-30,130.78307058
2015-05-01,129.13285293
2015-05-02,129.13285293
2015-05-03,129.13285293
2015-05-04,129.13285293
2015-05-05,129.13285293
2015-05-06,129.13285293
2015-05-07,128.38183563
2015-05-08,127.80545793
2015-05-09,127.80545793
2015-05-10,127.80545793
2015-05-11,128.87323355
2015-05-12,129.78849564
2015-05-13,129.66788202
2015-05-14,130.42605946
2015-05-15,130.42605985
2015-05-16,130.42605985
2015-05-17,130.42605985
2015-05-18,130.24111622
2015-05-19,131.81706030
2015-05-20,131.97378815
2015-05-21,132.56695252
2015-05-22,132.66015239
2015-05-23,132.66015239
2015-05-24,132.66015239
2015-05-25,133.30256953
2015-05-26,133.30256993
2015-05-27,133.71225592
2015-05-28,133.85998483
2015-05-29,134.27558233
2015-05-30,134.27558233
2015-05-31,134.27558233
2015-06-01,134.90388114
2015-06-02,135.11370848
2015-06-03,134.60125907
2015-06-04,134.45122860
2015-06-05,134.78659998
2015-06-06,134.78659998
2015-06-07,134.78659998
2015-06-08,134.55181116
2015-06-09,134.11700469
2015-06-10,132.08205569
2015-06-11,131.52547300
2015-06-12,132.80390915
2015-06-13,132.80390915
2015-06-14,132.80390915
2015-06-15,132.90827974
2015-06-16,132.96916462
2015-06-17,131.96019101
2015-06-18,131.32521586
2015-06-19,129.89853956
2015-06-20,129.89853956
2015-06-21,129.89853956
2015-06-22,131.12999928
2015-06-23,132.11102647
2015-06-24,132.10216631
2015-06-25,134.42356597
2015-06-26,133.86086395
2015-06-27,133.86086395
2015-06-28,133.86086395
2015-06-29,133.23842954
2015-06-30,130.23320518
2015-07-01,130.25060382
2015-07-02,130.68024468
2015-07-03,131.86062301
2015-07-04,131.86062301
2015-07-05,131.86062301
2015-07-06,131.75103747
2015-07-07,129.54136493
2015-07-08,130.61602869
2015-07-09,130.61602869
2015-07-10,126.33180767
2015-07-11,126.33180767
2015-07-12,126.33180767
2015-07-13,126.20356737
2015-07-14,126.32370963
2015-07-15,128.01432207
2015-07-16,129.99816860
2015-07-17,130.41739280
2015-07-18,130.41739280
2015-07-19,130.41739280
2015-07-20,130.41739280
2015-07-21,131.01354127
2015-07-22,131.00467781
2015-07-23,131.24398969
2015-07-24,130.45516921
2015-07-25,130.45516921
2015-07-26,130.45516921
2015-07-27,130.84808179
2015-07-28,129.94872380
2015-07-29,128.81358063
2015-07-30,128.15883022
2015-07-31,128.19329187
2015-08-01,128.19329187
2015-08-02,128.19329187
2015-08-03,129.36375572
2015-08-04,129.84396744
2015-08-05,129.96620645
2015-08-06,129.59947912
2015-08-07,130.56655004
2015-08-08,130.56655004
2015-08-09,130.56655004
2015-08-10,131.13530877
2015-08-11,131.26361641
2015-08-12,131.57637495
2015-08-13,132.18587001
2015-08-14,131.06074433
2015-08-15,131.06074433
2015-08-16,131.06074433
2015-08-17,131.10856682
2015-08-18,130.56656505
2015-08-19,130.98901905
2015-08-20,130.84472744
2015-08-21,129.12864179
2015-08-22,129.12864179
2015-08-23,129.12864179
2015-08-24,127.48335630
2015-08-25,124.15075218
2015-08-26,118.52410787
2015-08-27,115.34394048
2015-08-28,117.98745300
2015-08-29,117.98745300
2015-08-30,117.98745300
2015-08-31,119.10419976
2015-09-01,122.26376131
2015-09-02,121.40420941
2015-09-03,118.15755224
2015-09-04,116.92957589
2015-09-05,116.92957589
2015-09-06,116.92957589
2015-09-07,117.68983305
2015-09-08,115.48521214
2015-09-09,115.65143832
2015-09-10,114.21459873
2015-09-11,120.24303782
2015-09-12,120.24303782
2015-09-13,120.24303782
2015-09-14,118.71637858
2015-09-15,118.76916332
2015-09-16,117.71533677
2015-09-17,117.56051226
2015-09-18,118.27421002
2015-09-19,118.27421002
2015-09-20,118.27421002
2015-09-21,118.27421002
2015-09-22,118.27421002
2015-09-23,118.27421002
2015-09-24,117.28979768
2015-09-25,117.28979768
2015-09-26,117.28979768
2015-09-27,117.28979768
2015-09-28,114.45382198
2015-09-29,116.41209975
2015-09-30,116.04080825
2015-10-01,111.95865310
2015-10-02,114.16114157
2015-10-03,114.16114157
2015-10-04,114.16114157
2015-10-05,116.08032964
2015-10-06,116.48006305
2015-10-07,117.96850354
2015-10-08,118.78850544
2015-10-09,120.86496451
2015-10-10,120.86496451
2015-10-11,120.86496451
2015-10-12,120.86496451
2015-10-13,123.38162943
2015-10-14,123.37275644
2015-10-15,122.70726529
2015-10-16,120.14552056
2015-10-17,120.14552056
2015-10-18,120.14552056
2015-10-19,121.55608364
2015-10-20,122.68386628
2015-10-21,121.69100428
2015-10-22,121.97055590
2015-10-23,124.47108037
2015-10-24,124.47108037
2015-10-25,124.47108037
2015-10-26,123.73504926
2015-10-27,125.95197326
2015-10-28,126.80147448
2015-10-29,125.50948918
2015-10-30,125.76099024
2015-10-31,125.76099024
2015-11-01,125.76099024
2015-11-02,125.86676202
2015-11-03,125.86676202
2015-11-04,124.67066038
2015-11-05,124.67066075
2015-11-06,125.65024763
2015-11-07,125.65024763
2015-11-08,125.65024763
2015-11-09,126.80279802
2015-11-10,127.20160017
2015-11-11,129.08608043
2015-11-12,129.11255147
2015-11-13,129.72269620
2015-11-14,129.72269620
2015-11-15,129.72269620
2015-11-16,129.74743159
2015-11-17,129.31868120
2015-11-18,128.09014687
2015-11-19,129.22477849
2015-11-20,129.20814610
2015-11-21,129.20814610
2015-11-22,129.20814610
2015-11-23,129.20814610
2015-11-24,130.38916851
2015-11-25,130.38085138
2015-11-26,130.68629030
2015-11-27,129.89360646
2015-11-28,129.89360646
2015-11-29,129.89360646
2015-11-30,130.51768575
2015-12-01,130.00322732
2015-12-02,129.11766029
2015-12-03,130.81896713
2015-12-04,130.75725995
2015-12-05,130.75725995
2015-12-06,130.75725995
2015-12-07,130.97766086
2015-12-08,129.01162998
2015-12-09,129.95499798
2015-12-10,128.75295674
2015-12-11,127.84829520
2015-12-12,127.84829520
2015-12-13,127.84829520
2015-12-14,126.71065645
2015-12-15,127.33506654
2015-12-16,125.69736912
2015-12-17,123.51995570
2015-12-18,125.93863133
2015-12-19,125.93863133
2015-12-20,125.93863133
2015-12-21,127.57244566
2015-12-22,125.44270826
2015-12-23,125.44270826
2015-12-24,125.15346861
2015-12-25,125.15346861
2015-12-26,125.15346861
2015-12-27,125.15346861
2015-12-28,125.15346861
2015-12-29,125.15346861
2015-12-30,125.53724409
2015-12-31,125.53724409
2016-01-01,125.53724409
2016-01-02,125.53724409
2016-01-03,125.53724409
2016-01-04,127.02289603
2016-01-05,127.02289641
2016-01-06,124.07914180
2016-01-07,123.84859308
2016-01-08,122.70475150
2016-01-09,122.70475150
2016-01-10,122.70475150
2016-01-11,122.70475150
2016-01-12,119.28609221
2016-01-13,119.27737323
2016-01-14,115.41329875
2016-01-15,118.72049429
2016-01-16,118.72049429
2016-01-17,118.72049429
2016-01-18,116.45560548
2016-01-19,114.65886644
2016-01-20,115.00398149
2016-01-21,111.32292036
2016-01-22,108.54502097
2016-01-23,108.54502097
2016-01-24,108.54502097
2016-01-25,114.26135878
2016-01-26,115.75743680
2016-01-27,113.12537465
2016-01-28,116.32820390
2016-01-29,115.54766073
2016-01-30,115.54766073
2016-01-31,115.54766073
2016-02-01,118.68567833
2016-02-02,121.09066379
2016-02-03,120.08628261
2016-02-04,116.84985366
2016-02-05,115.44331690
2016-02-06,115.44331690
2016-02-07,115.44331690
2016-02-08,114.34178401
2016-02-09,115.55169834
2016-02-10,109.74132482
2016-02-11,109.74132482
2016-02-12,106.79114121
2016-02-13,106.79114121
2016-02-14,106.79114121
2016-02-15,102.08615751
2016-02-16,109.45184824
2016-02-17,109.96149457
2016-02-18,109.05306726
2016-02-19,111.47869516
2016-02-20,111.47869516
2016-02-21,111.47869516
2016-02-22,110.03697665
2016-02-23,110.89840475
2016-02-24,110.30756877
2016-02-25,109.78605951
2016-02-26,111.83618814
2016-02-27,111.83618814
2016-02-28,111.83618814
2016-02-29,111.82719796
2016-03-01,110.52358526
2016-03-02,110.73936145
2016-03-03,114.56315616
2016-03-04,115.76929276
2016-03-05,115.76929276
2016-03-06,115.76929276
2016-03-07,116.35900869
2016-03-08,115.30996683
2016-03-09,114.37745951
2016-03-10,112.68275946
2016-03-11,114.19816792
2016-03-12,114.19816792
2016-03-13,114.19816792
2016-03-14,114.89174981
2016-03-15,116.70231878
2016-03-16,115.99959343
2016-03-17,114.66301851
2016-03-18,114.68095960
2016-03-19,114.68095960
2016-03-20,114.68095960
2016-03-21,114.68095960
2016-03-22,113.92999060
2016-03-23,115.92368910
2016-03-24,115.26208455
2016-03-25,114.26288250
2016-03-26,114.26288250
2016-03-27,114.26288250
2016-03-28,114.26288250
2016-03-29,114.26288250
2016-03-30,116.94579578
2016-03-31,115.39663330
2016-04-01,114.83117422
2016-04-02,114.83117422
2016-04-03,114.83117422
2016-04-04,111.14192051
2016-04-05,111.11508896
2016-04-06,108.36926777
2016-04-07,108.18143771
2016-04-08,108.69319671
2016-04-09,108.69319671
2016-04-10,108.69319671
2016-04-11,110.08493777
2016-04-12,109.54186642
2016-04-13,111.10378983
2016-04-14,114.15529853
2016-04-15,117.42769087
2016-04-16,117.42769087
2016-04-17,117.42769087
2016-04-18,116.71189688
2016-04-19,113.64248148
2016-04-20,117.35392299
2016-04-21,117.60477944
2016-04-22,119.94626249
2016-04-23,119.94626249
2016-04-24,119.94626249
2016-04-25,121.22762298
2016-04-26,121.20055140
2016-04-27,120.09057845
2016-04-28,119.89204122
2016-04-29,119.89204122
2016-04-30,119.89204122
2016-05-01,119.89204122
2016-05-02,116.24136693
2016-05-03,116.24136693
2016-05-04,116.24136693
2016-05-05,116.24136693
2016-05-06,112.71618718
2016-05-07,112.71618718
2016-05-08,112.71618718
2016-05-09,112.60847221
2016-05-10,112.91367270
2016-05-11,115.36431978
2016-05-12,114.85065011
2016-05-13,115.39137019
2016-05-14,115.39137019
2016-05-15,115.39137019
2016-05-16,113.56178140
2016-05-17,113.56178140
2016-05-18,115.50864347
2016-05-19,116.04945344
2016-05-20,116.04945344
2016-05-21,116.04945344
2016-05-22,116.04945344
2016-05-23,116.95991792
2016-05-24,116.75257851
2016-05-25,115.84206403
2016-05-26,117.28450346
2016-05-27,117.00468410
2016-05-28,117.00468410
2016-05-29,117.00468410
2016-05-30,117.69074972
2016-05-31,119.06291994
2016-06-01,119.97852951
2016-06-02,119.97852951
2016-06-03,116.53485692
2016-06-04,116.53485692
2016-06-05,116.53485692
2016-06-06,116.89261590
2016-06-07,116.48494951
2016-06-08,117.44061265
2016-06-09,118.09877580
2016-06-10,117.14879374
2016-06-11,117.14879374
2016-06-12,117.14879374
2016-06-13,116.69638337
2016-06-14,112.82818160
2016-06-15,111.53874492
2016-06-16,112.12231496
2016-06-17,109.29557013
2016-06-18,109.29557013
2016-06-19,109.29557013
2016-06-20,109.94303938
2016-06-21,112.32354322
2016-06-22,113.13818702
2016-06-23,112.05077721
2016-06-24,112.05077721
2016-06-25,112.05077721
2016-06-26,112.05077721
2016-06-27,105.30455153
2016-06-28,107.16815356
2016-06-29,106.97914302
2016-06-30,109.07609854
2016-07-01,109.20374255
2016-07-02,109.20374255
2016-07-03,109.20374255
2016-07-04,109.79064758
2016-07-05,110.43101218
2016-07-06,109.98104589
2016-07-07,107.92348419
2016-07-08,107.08013242
2016-07-09,107.08013242
2016-07-10,107.08013242
2016-07-11,105.87867310
2016-07-12,109.91952715
2016-07-13,112.47422338
2016-07-14,113.43569454
2016-07-15,114.43529748
2016-07-16,114.43529748
2016-07-17,114.43529748
2016-07-18,114.43529748
2016-07-19,114.48068366
2016-07-20,116.02576293
2016-07-21,115.75048229
2016-07-22,116.52306490
2016-07-23,116.52306490
2016-07-24,116.52306490
2016-07-25,115.57405340
2016-07-26,115.08597678
2016-07-27,113.64063064
2016-07-28,115.00329556
2016-07-29,114.31730930
2016-07-30,114.31730930
2016-07-31,114.31730930
2016-08-01,115.42787315
2016-08-02,114.92902355
2016-08-03,113.30544916
2016-08-04,110.92897829
2016-08-05,112.28959054
2016-08-06,112.28959054
2016-08-07,112.28959054
2016-08-08,112.43473472
2016-08-09,114.51216590
2016-08-10,115.42843832
2016-08-11,115.42843832
2016-08-12,115.56452614
2016-08-13,115.56452614
2016-08-14,115.56452614
2016-08-15,116.57840470
2016-08-16,116.57840470
2016-08-17,114.60485308
2016-08-18,115.54638994
2016-08-19,114.05256381
2016-08-20,114.05256381
2016-08-21,114.05256381
2016-08-22,114.74068604
2016-08-23,115.50126315
2016-08-24,114.99419771
2016-08-25,115.76387193
2016-08-26,115.42882790
2016-08-27,115.42882790
2016-08-28,115.42882790
2016-08-29,114.07948464
2016-08-30,116.11713977
2016-08-31,116.12619621
2016-09-01,117.37602727
2016-09-02,118.02813103
2016-09-03,118.02813103
2016-09-04,118.02813103
2016-09-05,118.12776648
2016-09-06,118.68936254
2016-09-07,119.85787652
2016-09-08,119.83953587
2016-09-09,119.96792416
2016-09-10,119.96792416
2016-09-11,119.96792416
2016-09-12,120.14156309
2016-09-13,118.37526333
2016-09-14,118.45464992
2016-09-15,117.55160367
2016-09-16,116.50395745
2016-09-17,116.50395745
2016-09-18,116.50395745
2016-09-19,116.50395745
2016-09-20,117.30097337
2016-09-21,117.97263182
2016-09-22,117.97263182
2016-09-23,120.93706144
2016-09-24,120.93706144
2016-09-25,120.93706144
2016-09-26,120.92810460
2016-09-27,119.95179481
2016-09-28,121.12978993
2016-09-29,120.71613146
2016-09-30,121.77728444
2016-10-01,121.77728444
2016-10-02,121.77728444
2016-10-03,120.11347380
2016-10-04,120.63511533
2016-10-05,121.46256956
2016-10-06,122.15513176
2016-10-07,122.50591964
2016-10-08,122.50591964
2016-10-09,122.50591964
2016-10-10,122.50591964
2016-10-11,122.46061156
2016-10-12,123.08588442
2016-10-13,121.85342792
2016-10-14,121.86241997
2016-10-15,121.86241997
2016-10-16,121.86241997
2016-10-17,122.22213919
2016-10-18,122.81569280
2016-10-19,123.33731487
2016-10-20,123.35530201
2016-10-21,124.65043548
2016-10-22,124.65043548
2016-10-23,124.65043548
2016-10-24,123.96060015
2016-10-25,124.26921940
2016-10-26,124.87739706
2016-10-27,125.32677087
2016-10-28,125.43462308
2016-10-29,125.43462308
2016-10-30,125.43462308
2016-10-31,126.23459606
2016-11-01,126.39639258
2016-11-02,126.39639258
2016-11-03,126.39639258
2016-11-04,123.87035587
2016-11-05,123.87035587
2016-11-06,123.87035587
2016-11-07,122.16442014
2016-11-08,123.34222112
2016-11-09,123.27934385
2016-11-10,118.22808480
2016-11-11,124.94577703
2016-11-12,124.94577703
2016-11-13,124.94577703
2016-11-14,124.66630781
2016-11-15,126.78492133
2016-11-16,126.87346830
2016-11-17,128.05073267
2016-11-18,128.15695511
2016-11-19,128.15695511
2016-11-20,128.15695511
2016-11-21,128.50932496
2016-11-22,129.47192200
2016-11-23,129.47192200
2016-11-24,129.42022749
2016-11-25,130.31931473
2016-11-26,130.31931473
2016-11-27,130.31931473
2016-11-28,130.90484775
2016-11-29,131.29084177
2016-11-30,131.15666161
2016-12-01,131.39729920
2016-12-02,132.89980918
2016-12-03,132.89980918
2016-12-04,132.89980918
2016-12-05,132.89980918
2016-12-06,131.30123605
2016-12-07,132.15859531
2016-12-08,133.42106197
2016-12-09,135.36708741
2016-12-10,135.36708741
2016-12-11,135.36708741
2016-12-12,136.61248817
2016-12-13,136.87848225
2016-12-14,137.45961066
2016-12-15,137.48719124
2016-12-16,138.05782715
2016-12-17,138.05782715
2016-12-18,138.05782715
2016-12-19,138.51637587
2016-12-20,138.20490864
2016-12-21,138.72708659
2016-12-22,138.27249402
2016-12-23,138.27249402
2016-12-24,138.27249402
2016-12-25,138.27249402
2016-12-26,138.08486502
2016-12-27,138.08486502
2016-12-28,137.64488756
2016-12-29,138.15671223
2016-12-30,136.62015497
2016-12-31,136.62015497
2017-01-01,136.62015497
2017-01-02,136.62015497
2017-01-03,136.62015497
2017-01-04,136.76275458
2017-01-05,139.71939739
2017-01-06,139.94983757
2017-01-07,139.94983757
2017-01-08,139.94983757
2017-01-09,139.94983757
2017-01-10,140.01350775
2017-01-11,138.92199269
2017-01-12,139.37820196
2017-01-13,138.08647280
2017-01-14,138.08647280
2017-01-15,138.08647280
2017-01-16,138.86236288
2017-01-17,137.68179548
2017-01-18,135.76350311
2017-01-19,136.22896855
2017-01-20,137.38827326
2017-01-21,137.38827326
2017-01-22,137.38827326
2017-01-23,137.89060532
2017-01-24,136.54503515
2017-01-25,135.85052559
2017-01-26,137.07040299
2017-01-27,139.12733382
2017-01-28,139.12733382
2017-01-29,139.12733382
2017-01-30,139.54587865
2017-01-31,139.01861641
2017-02-01,137.06047720
2017-02-02,137.87038853
2017-02-03,136.43950511
2017-02-04,136.43950511
2017-02-05,136.43950511
2017-02-06,136.67350541
2017-02-07,137.32809305
2017-02-08,136.84424951
2017-02-09,137.87479413
2017-02-10,136.99880676
2017-02-11,136.99880676
2017-02-12,136.99880676
2017-02-13,139.45520934
2017-02-14,139.98065705
2017-02-15,138.83176595
2017-02-16,139.57817162
2017-02-17,139.29716405
2017-02-18,139.29716405
2017-02-19,139.29716405
2017-02-20,138.86683541
2017-02-21,138.93821116
2017-02-22,139.77689681
2017-02-23,139.93799220
2017-02-24,140.03629738
2017-02-25,140.03629738
2017-02-26,140.03629738
2017-02-27,139.56112313
2017-02-28,138.19258243
2017-03-01,138.38266260
2017-03-02,139.70408681
2017-03-03,140.43624673
2017-03-04,140.43624673
2017-03-05,140.43624673
2017-03-06,139.62365972
2017-03-07,139.30576611
2017-03-08,139.33301515
2017-03-09,139.07868614
2017-03-10,139.68578408
2017-03-11,139.68578408
2017-03-12,139.68578408
2017-03-13,141.38222672
2017-03-14,141.53537774
2017-03-15,141.37354676
2017-03-16,140.91501382
2017-03-17,141.09326694
2017-03-18,141.09326694
2017-03-19,141.09326694
2017-03-20,141.09326694
2017-03-21,140.38017522
2017-03-22,140.30882798
2017-03-23,137.70748295
2017-03-24,137.59270776
2017-03-25,137.59270776
2017-03-26,137.59270776
2017-03-27,138.56007489
2017-03-28,136.74841009
2017-03-29,138.63800796
2017-03-30,139.19038753
2017-03-31,138.01432076
2017-04-01,138.01432076
2017-04-02,138.01432076
2017-04-03,136.75796246
2017-04-04,137.47080965
2017-04-05,136.44841752
2017-04-06,136.44841861
2017-04-07,136.51092290
2017-04-08,136.51092290
2017-04-09,136.51092290
2017-04-10,135.46918962
2017-04-11,136.36770622
2017-04-12,135.98123673
2017-04-13,134.76720536
2017-04-14,133.85086437
2017-04-15,133.85086437
2017-04-16,133.85086437
2017-04-17,133.84188017
2017-04-18,133.84187897
2017-04-19,133.95007193
2017-04-20,134.24761080
2017-04-21,134.35529229
2017-04-22,134.35529229
2017-04-23,134.35529229
2017-04-24,135.68208761
2017-04-25,137.21500878
2017-04-26,138.53178506
2017-04-27,140.16080082
2017-04-28,139.93178508
2017-04-29,139.93178508
2017-04-30,139.93178508
2017-05-01,139.04312673
2017-05-02,139.04312673
2017-05-03,139.04312673
2017-05-04,139.04312673
2017-05-05,139.04312673
2017-05-06,139.04312673
2017-05-07,139.04312673
2017-05-08,141.24819888
2017-05-09,144.34457367
2017-05-10,144.21498429
2017-05-11,144.44966533
2017-05-12,144.91001182
2017-05-13,144.91001182
2017-05-14,144.91001182
2017-05-15,144.60463513
2017-05-16,144.86510828
2017-05-17,145.08966079
2017-05-18,144.62512098
2017-05-19,142.99462966
2017-05-20,142.99462966
2017-05-21,142.99462966
2017-05-22,143.20833399
2017-05-23,144.00759460
2017-05-24,143.80777413
2017-05-25,144.54556855
2017-05-26,144.54556855
2017-05-27,144.54556855
2017-05-28,144.54556855
2017-05-29,143.75435097
2017-05-30,143.85214475
2017-05-31,143.99046636
2017-06-01,143.68787889
2017-06-02,145.33054042
2017-06-03,145.33054042
2017-06-04,145.33054042
2017-06-05,147.14913792
2017-06-06,147.14026659
2017-06-07,145.58771930
2017-06-08,145.76879548
2017-06-09,145.45703611
2017-06-10,145.45703611
2017-06-11,145.45703611
2017-06-12,145.42421664
2017-06-13,145.34475743
2017-06-14,145.45120560
2017-06-15,145.33588476
2017-06-16,144.90119966
2017-06-17,144.90119966
2017-06-18,144.90119966
2017-06-19,145.38027969
2017-06-20,146.49816449
2017-06-21,147.29667500
2017-06-22,147.02002430
2017-06-23,147.27883350
2017-06-24,147.27883350
2017-06-25,147.27883350
2017-06-26,147.27883350
2017-06-27,147.33238644
2017-06-28,147.88577941
2017-06-29,147.21953327
2017-06-30,147.80018904
2017-07-01,147.80018904
2017-07-02,147.80018904
2017-07-03,146.80852559
2017-07-04,147.13015503
2017-07-05,146.79958197
2017-07-06,147.77345803
2017-07-07,147.74665370
2017-07-08,147.74665370
2017-07-09,147.74665370
2017-07-10,146.86202563
2017-07-11,147.77348529
2017-07-12,148.67603387
2017-07-13,148.07729690
2017-07-14,148.04155060
2017-07-15,148.04155060
2017-07-16,148.04155060
2017-07-17,148.04155060
2017-07-18,148.54205614
2017-07-19,147.96287789
2017-07-20,147.63466767
2017-07-21,148.38764138
2017-07-22,148.38764138
2017-07-23,148.38764138
2017-07-24,148.26245489
2017-07-25,147.76476674
2017-07-26,147.26874391
2017-07-27,147.50323330
2017-07-28,147.70742866
2017-07-29,147.70742866
2017-07-30,147.70742866
2017-07-31,147.56536809
2017-08-01,147.40554550
2017-08-02,148.42283347
2017-08-03,149.10109658
2017-08-04,148.78170772
2017-08-05,148.78170772
2017-08-06,148.78170772
2017-08-07,148.31710232
2017-08-08,148.59337318
2017-08-09,148.25650368
2017-08-10,147.03881697
2017-08-11,147.03881697
2017-08-12,147.03881697
2017-08-13,147.03881697
2017-08-14,147.06527072
2017-08-15,145.61900511
2017-08-16,145.61900511
2017-08-17,146.94237942
2017-08-18,147.02944572
2017-08-19,147.02944572
2017-08-20,147.02944572
2017-08-21,145.46239618
2017-08-22,145.32107437
2017-08-23,145.49773103
2017-08-24,145.61300495
2017-08-25,145.10400406
2017-08-26,145.10400406
2017-08-27,145.10400406
2017-08-28,145.38085263
2017-08-29,145.76487862
2017-08-30,145.58727665
2017-08-31,146.20002249
2017-09-01,147.10584523
2017-09-02,147.10584523
2017-09-03,147.10584523
2017-09-04,147.34564159
2017-09-05,145.74695361
2017-09-06,144.78337095
2017-09-07,144.91597818
2017-09-08,145.37569412
2017-09-09,145.37569412
2017-09-10,145.37569412
2017-09-11,145.30322230
2017-09-12,146.98826120
2017-09-13,148.22036722
2017-09-14,148.67462159
2017-09-15,148.31833416
2017-09-16,148.31833416
2017-09-17,148.31833416
2017-09-18,148.31833416
2017-09-19,148.99535441
2017-09-20,151.10664823
2017-09-21,150.91065777
2017-09-22,150.94629306
2017-09-23,150.94629306
2017-09-24,150.94629306
2017-09-25,150.52753921
2017-09-26,151.07995255
2017-09-27,151.07995255
2017-09-28,151.37411881
2017-09-29,152.97369321
2017-09-30,152.97369321
2017-10-01,152.97369321
2017-10-02,152.44050264
2017-10-03,152.42282884
2017-10-04,153.19592109
2017-10-05,153.46251202
2017-10-06,153.54243085
2017-10-07,153.54243085
2017-10-08,153.54243085
2017-10-09,153.54243085
2017-10-10,153.70318809
2017-10-11,154.28371689
2017-10-12,154.67669001
2017-10-13,155.16793405
2017-10-14,155.16793405
2017-10-15,155.16793405
2017-10-16,155.62041554
2017-10-17,156.67592595
2017-10-18,156.91701338
2017-10-19,157.25633151
2017-10-20,157.72512207
2017-10-21,157.72512207
2017-10-22,157.72512207
2017-10-23,157.70883474
2017-10-24,158.80756743
2017-10-25,159.59254466
2017-10-26,159.27896973
2017-10-27,159.83633861
2017-10-28,159.83633861
2017-10-29,159.83633861
2017-10-30,161.29737669
2017-10-31,160.97401335
2017-11-01,160.72257259
2017-11-02,160.72257259
2017-11-03,160.72257259
2017-11-04,160.72257259
2017-11-05,160.72257259
2017-11-06,162.98674155
2017-11-07,162.49046078
2017-11-08,165.03337881
2017-11-09,164.91620132
2017-11-10,164.47941845
2017-11-11,164.47941845
2017-11-12,164.47941845
2017-11-13,162.79659876
2017-11-14,161.52128407
2017-11-15,161.46623245
2017-11-16,158.68180072
2017-11-17,160.26572739
2017-11-18,160.26572739
2017-11-19,160.26572739
2017-11-20,160.75113542
2017-11-21,160.29653651
2017-11-22,161.11110708
2017-11-23,161.11110708
2017-11-24,161.48776374
2017-11-25,161.48776374
2017-11-26,161.48776374
2017-11-27,161.63617003
2017-11-28,161.14725941
2017-11-29,160.79802800
2017-11-30,161.74097899
2017-12-01,162.55298647
2017-12-02,162.55298647
2017-12-03,162.55298647
2017-12-04,162.41984029
2017-12-05,161.59488134
2017-12-06,161.62285907
2017-12-07,159.53176135
2017-12-08,160.86952738
2017-12-09,160.86952738
2017-12-10,160.86952738
2017-12-11,161.93247664
2017-12-12,162.64249468
2017-12-13,162.82047257
2017-12-14,162.29344175
2017-12-15,162.31979382
2017-12-16,162.31979382
2017-12-17,162.31979382
2017-12-18,161.37654067
2017-12-19,163.18475706
2017-12-20,163.13183233
2017-12-21,163.68582689
2017-12-22,164.16948512
2017-12-23,164.16948512
2017-12-24,164.16948512
2017-12-25,164.31544181
2017-12-26,164.31544280
2017-12-27,164.31544280
2017-12-28,164.27888639
2017-12-29,163.24374361
2017-12-30,163.24374361
2017-12-31,163.24374361
2018-01-01,163.24374361
2018-01-02,163.24374361
2018-01-03,163.24374361
2018-01-04,163.23481026
2018-01-05,166.51766911
2018-01-06,166.51766911
2018-01-07,166.51766911
2018-01-08,166.51766911
2018-01-09,167.63421887
2018-01-10,168.31309857
2018-01-11,168.56747420
2018-01-12,168.38823135
2018-01-13,168.38823135
2018-01-14,168.38823135
2018-01-15,167.58710683
2018-01-16,167.64051617
2018-01-17,168.23280570
2018-01-18,168.19744417
2018-01-19,166.67685770
2018-01-20,166.67685770
2018-01-21,166.67685770
2018-01-22,167.21618101
2018-01-23,167.58752718
2018-01-24,169.10636892
2018-01-25,168.38352662
2018-01-26,167.78913850
2018-01-27,167.78913850
2018-01-28,167.78913850
2018-01-29,167.30340690
2018-01-30,167.50640850
2018-01-31,165.81173645
2018-02-01,163.94562650
2018-02-02,166.11537424
2018-02-03,166.11537424
2018-02-04,166.11537424
2018-02-05,165.39803257
2018-02-06,162.27367118
2018-02-07,155.45507740
2018-02-08,155.66625240
2018-02-09,156.45817986
2018-02-10,156.45817986
2018-02-11,156.45817986
2018-02-12,156.45817986
2018-02-13,153.66852817
2018-02-14,152.24083306
2018-02-15,150.55592911
2018-02-16,151.46048193
2018-02-17,151.46048193
2018-02-18,151.46048193
2018-02-19,153.26018581
2018-02-20,156.23287861
2018-02-21,155.48554238
2018-02-22,155.52127902
2018-02-23,154.17218807
2018-02-24,154.17218807
2018-02-25,154.17218807
2018-02-26,155.04976684
2018-02-27,156.43641830
2018-02-28,157.77011245
2018-03-01,156.16256848
2018-03-02,154.15749888
2018-03-03,154.15749888
2018-03-04,154.15749888
2018-03-05,151.31306641
2018-03-06,150.86253887
2018-03-07,152.74909182
2018-03-08,151.91650555
2018-03-09,152.67825426
2018-03-10,152.67825426
2018-03-11,152.67825426
2018-03-12,153.55522411
2018-03-13,155.69057181
2018-03-14,156.47900226
2018-03-15,156.04491089
2018-03-16,156.66547123
2018-03-17,156.66547123
2018-03-18,156.66547123
2018-03-19,156.03675938
2018-03-20,154.71729460
2018-03-21,154.71729460
2018-03-22,154.27449649
2018-03-23,154.80586846
2018-03-24,154.80586846
2018-03-25,154.80586846
2018-03-26,149.79284266
2018-03-27,150.36855932
2018-03-28,153.52219370
2018-03-29,153.39676116
2018-03-30,154.08665742
2018-03-31,154.08665742
2018-04-01,154.08665742
2018-04-02,154.08665850
2018-04-03,154.08665850
2018-04-04,154.24666763
2018-04-05,155.20675164
2018-04-06,156.93139479
2018-04-07,156.93139479
2018-04-08,156.93139479
2018-04-09,156.65578403
2018-04-10,157.69289482
2018-04-11,158.16921047
2018-04-12,157.22423485
2018-04-13,156.38699803
2018-04-14,156.38699803
2018-04-15,156.38699803
2018-04-16,157.55805640
2018-04-17,158.28216487
2018-04-18,157.96032959
2018-04-19,159.27452683
2018-04-20,159.75730592
2018-04-21,159.75730592
2018-04-22,159.75730592
2018-04-23,159.45330885
2018-04-24,159.24765713
2018-04-25,160.63360478
2018-04-26,160.63360478
2018-04-27,160.78562103
2018-04-28,160.78562103
2018-04-29,160.78562103
2018-04-30,160.78562103
2018-05-01,160.87505192
2018-05-02,160.87505192
2018-05-03,160.87505192
2018-05-04,160.87505192
2018-05-05,160.87505192
2018-05-06,160.87505192
2018-05-07,160.54410298
2018-05-08,160.30240464
2018-05-09,160.69629346
2018-05-10,159.60411773
2018-05-11,159.60411869
2018-05-12,159.60411869
2018-05-13,159.60411869
2018-05-14,160.12914474
2018-05-15,160.57271384
2018-05-16,161.08871650
2018-05-17,160.61532171
2018-05-18,161.27630660
2018-05-19,161.27630660
2018-05-20,161.27630660
2018-05-21,161.69615608
2018-05-22,161.69615608
2018-05-23,160.90834993
2018-05-24,159.99612719
2018-05-25,158.32712759
2018-05-26,158.32712759
2018-05-27,158.32712759
2018-05-28,157.95736931
2018-05-29,157.83385328
2018-05-30,157.07406636
2018-05-31,154.83000179
2018-06-01,155.24525338
2018-06-02,155.24525338
2018-06-03,155.24525338
2018-06-04,155.38789800
2018-06-05,157.59893866
2018-06-06,157.53652822
2018-06-07,157.72224504
2018-06-08,158.23519232
2018-06-09,158.23519232
2018-06-10,158.23519232
2018-06-11,157.37726010
2018-06-12,157.53646797
2018-06-13,157.97872593
2018-06-14,158.34138663
2018-06-15,157.01454123
2018-06-16,157.01454123
2018-06-17,157.01454123
2018-06-18,156.74030340
2018-06-19,155.17445178
2018-06-20,152.58985199
2018-06-21,153.65818237
2018-06-22,153.22164823
2018-06-23,153.22164823
2018-06-24,153.22164823
2018-06-25,152.92566584
2018-06-26,151.76781699
2018-06-27,152.56003741
2018-06-28,152.93439945
2018-06-29,152.60326818
2018-06-30,152.60326818
2018-07-01,152.60326818
2018-07-02,153.02157342
2018-07-03,150.20664364
2018-07-04,150.04105509
2018-07-05,150.12035224
2018-07-06,148.76346692
2018-07-07,148.76346692
2018-07-08,148.76346692
2018-07-09,150.11165235
2018-07-10,152.01502592
2018-07-11,152.05027471
2018-07-12,150.55303991
2018-07-13,150.76567064
2018-07-14,150.76567064
2018-07-15,150.76567064
2018-07-16,150.76567064
2018-07-17,152.52893109
2018-07-18,154.25679651
2018-07-19,154.21249118
2018-07-20,154.18590741
2018-07-21,154.18590741
2018-07-22,154.18590741
2018-07-23,153.15790633
2018-07-24,152.66161559
2018-07-25,153.38834671
2018-07-26,153.73399569
2018-07-27,154.76211054
2018-07-28,154.76211054
2018-07-29,154.76211054
2018-07-30,155.24961877
2018-07-31,155.11622162
2018-08-01,154.46700175
2018-08-02,155.29411215
2018-08-03,153.96002593
2018-08-04,153.96002593
2018-08-05,153.96002593
2018-08-06,153.23066556
2018-08-07,151.72742860
2018-08-08,153.47976979
2018-08-09,153.60430527
2018-08-10,153.42639324
2018-08-11,153.42639324
2018-08-12,153.42639324
2018-08-13,151.77656671
2018-08-14,148.87833974
2018-08-15,151.01009206
2018-08-16,151.01009327
2018-08-17,149.70991947
2018-08-18,149.70991947
2018-08-19,149.70991947
2018-08-20,150.28881150
2018-08-21,149.69209098
2018-08-22,149.15769890
2018-08-23,150.47590169
2018-08-24,150.70748410
2018-08-25,150.70748410
2018-08-26,150.70748410
2018-08-27,151.17959504
2018-08-28,152.35638744
2018-08-29,152.53605447
2018-08-30,153.50628811
2018-08-31,153.58238855
2018-09-01,153.58238855
2018-09-02,153.58238855
2018-09-03,153.21273079
2018-09-04,151.57097410
2018-09-05,150.89084831
2018-09-06,150.16653693
2018-09-07,149.11536411
2018-09-08,149.11536411
2018-09-09,149.11536411
2018-09-10,148.30263393
2018-09-11,148.36447272
2018-09-12,149.07123448
2018-09-13,148.26727050
2018-09-14,149.91650918
2018-09-15,149.91650918
2018-09-16,149.91650918
2018-09-17,149.91650918
2018-09-18,151.23957439
2018-09-19,153.77992964
2018-09-20,155.39415879
2018-09-21,155.20891435
2018-09-22,155.20891435
2018-09-23,155.20891435
2018-09-24,155.20891435
2018-09-25,156.20581515
2018-09-26,157.89971335
2018-09-27,158.53417935
2018-09-28,157.05371917
2018-09-29,157.05371917
2018-09-30,157.05371917
2018-10-01,157.70740690
2018-10-02,157.78535252
2018-10-03,158.27330546
2018-10-04,156.88497507
2018-10-05,156.89387594
2018-10-06,156.89387594
2018-10-07,156.89387594
2018-10-08,156.89387594
2018-10-09,156.22067225
2018-10-10,153.16874488
2018-10-11,153.34813565
2018-10-12,148.50474489
2018-10-13,148.50474489
2018-10-14,148.50474489
2018-10-15,148.55807116
2018-10-16,146.88713781
2018-10-17,148.15814839
2018-10-18,150.31803847
2018-10-19,149.71360843
2018-10-20,149.71360843
2018-10-21,149.71360843
2018-10-22,149.09134792
2018-10-23,149.67851974
2018-10-24,145.61269374
2018-10-25,146.08081904
2018-10-26,142.24738883
2018-10-27,142.24738883
2018-10-28,142.24738883
2018-10-29,141.72621019
2018-10-30,141.14858830
2018-10-31,142.89927993
2018-11-01,145.86515248
2018-11-02,145.86515248
2018-11-03,145.86515248
2018-11-04,145.86515248
2018-11-05,146.56673936
2018-11-06,144.98590451
2018-11-07,146.45967985
2018-11-08,145.87538569
2018-11-09,147.80273622
2018-11-10,147.80273622
2018-11-11,147.80273622
2018-11-12,147.16288916
2018-11-13,147.90940073
2018-11-14,144.95882177
2018-11-15,144.96770862
2018-11-16,145.23766430
2018-11-17,145.23766430
2018-11-18,145.23766430
2018-11-19,144.01376175
2018-11-20,144.49696680
2018-11-21,143.57589256
2018-11-22,142.76315925
2018-11-23,142.76315925
2018-11-24,142.76315925
2018-11-25,142.76315925
2018-11-26,143.75666778
2018-11-27,143.70296388
2018-11-28,144.58016457
2018-11-29,145.26941349
2018-11-30,145.12618932
2018-12-01,145.12618932
2018-12-02,145.12618932
2018-12-03,145.73102376
2018-12-04,147.41016285
2018-12-05,144.33165520
2018-12-06,143.44513351
2018-12-07,140.98053468
2018-12-08,140.98053468
2018-12-09,140.98053468
2018-12-10,141.63663313
2018-12-11,139.13629530
2018-12-12,137.83289097
2018-12-13,140.26664616
2018-12-14,141.66294255
2018-12-15,141.66294255
2018-12-16,141.66294255
2018-12-17,139.72348039
2018-12-18,139.78591708
2018-12-19,137.35082893
2018-12-20,136.78886722
2018-12-21,133.37751633
2018-12-22,133.37751633
2018-12-23,133.37751633
2018-12-24,133.37751633
2018-12-25,131.96891971
2018-12-26,131.96891971
2018-12-27,131.96891971
2018-12-28,133.24200567
2018-12-29,133.24200567
2018-12-30,133.24200567
2018-12-31,133.24200567
2019-01-01,133.24200567
2019-01-02,133.24200567
2019-01-03,133.24200567
2019-01-04,132.96820361
2019-01-05,132.96820361
2019-01-06,132.96820361
2019-01-07,130.80912921
2019-01-08,134.51177632
2019-01-09,135.12741089
2019-01-10,136.21596177
2019-01-11,135.11882393
2019-01-12,135.11882393
2019-01-13,135.11882393
2019-01-14,135.11882393
2019-01-15,135.57378482
2019-01-16,136.24286260
2019-01-17,135.93061712
2019-01-18,136.44806719
2019-01-19,136.44806719
2019-01-20,136.44806719
2019-01-21,137.76856628
2019-01-22,138.99095302
2019-01-23,138.08082956
2019-01-24,137.62575519
2019-01-25,138.86249381
2019-01-26,138.86249381
2019-01-27,138.86249381
2019-01-28,140.05484550
2019-01-29,140.05484550
2019-01-30,139.51202849
2019-01-31,139.05818610
2019-02-01,140.55323737
2019-02-02,140.55323737
2019-02-03,140.55323737
2019-02-04,139.97474695
2019-02-05,141.80457481
2019-02-06,142.35800035
2019-02-07,142.04557351
2019-02-08,140.73334414
2019-02-09,140.73334414
2019-02-10,140.73334414
2019-02-11,140.73334414
2019-02-12,137.68006500
2019-02-13,140.21560779
2019-02-14,141.80482902
2019-02-15,141.82268438
2019-02-16,141.82268438
2019-02-17,141.82268438
2019-02-18,140.18864213
2019-02-19,142.10847301
2019-02-20,142.32278452
2019-02-21,142.48352345
2019-02-22,142.31494706
2019-02-23,142.31494706
2019-02-24,142.31494706
2019-02-25,141.94010315
2019-02-26,142.61089575
2019-02-27,142.11923798
2019-02-28,142.02997061
2019-03-01,140.99443918
2019-03-02,140.99443918
2019-03-03,140.99443918
2019-03-04,142.00902008
2019-03-05,142.79484560
2019-03-06,142.13831360
2019-03-07,141.64520480
2019-03-08,140.40791311
2019-03-09,140.40791311
2019-03-10,140.40791311
2019-03-11,137.87035740
2019-03-12,138.59550364
2019-03-13,140.47626056
2019-03-14,139.13539667
2019-03-15,138.46580869
2019-03-16,138.46580869
2019-03-17,138.46580869
2019-03-18,140.47473544
2019-03-19,142.02778197
2019-03-20,141.50140741
2019-03-21,141.50140741
2019-03-22,141.96969712
2019-03-23,141.96969712
2019-03-24,141.96969712
2019-03-25,142.42880341
2019-03-26,139.40754324
2019-03-27,142.90738676
2019-03-28,143.40223674
2019-03-29,141.32050017
2019-03-30,141.32050017
2019-03-31,141.32050017
2019-04-01,142.23641077
2019-04-02,144.56364381
2019-04-03,144.49776153
2019-04-04,145.44473180
2019-04-05,145.39963608
2019-04-06,145.39963608
2019-04-07,145.39963608
2019-04-08,145.55297090
2019-04-09,144.64195325
2019-04-10,144.39840600
2019-04-11,143.45125195
2019-04-12,143.48733539
2019-04-13,143.48733539
2019-04-14,143.48733539
2019-04-15,142.97311193
2019-04-16,144.56995960
2019-04-17,144.69626618
2019-04-18,144.94888965
2019-04-19,143.66769482
2019-04-20,143.66769482
2019-04-21,143.66769482
2019-04-22,143.65867134
2019-04-23,143.65867134
2019-04-24,144.25424126
2019-04-25,143.09916812
2019-04-26,143.80306034
2019-04-27,143.80306034
2019-04-28,143.80306034
2019-04-29,143.80306034
2019-04-30,143.80306034
2019-05-01,143.80306034
2019-05-02,143.80306034
2019-05-03,143.80306034
2019-05-04,143.80306034
2019-05-05,143.80306034
2019-05-06,143.80306034
2019-05-07,143.58641226
2019-05-08,141.14002933
2019-05-09,138.99148402
2019-05-10,138.99148402
2019-05-11,138.99148402
2019-05-12,138.99148402
2019-05-13,137.27606919
2019-05-14,136.51765583
2019-05-15,135.49737993
2019-05-16,135.75922536
2019-05-17,135.09104560
2019-05-18,135.09104560
2019-05-19,135.09104560
2019-05-20,136.31915803
2019-05-21,136.23789109
2019-05-22,135.72325327
2019-05-23,135.47546143
2019-05-24,134.93221215
2019-05-25,134.93221215
2019-05-26,134.93221215
2019-05-27,135.20480814
2019-05-28,135.33202356
2019-05-29,135.52284848
2019-05-30,134.45055077
2019-05-31,134.45055077
2019-06-01,134.45055077
2019-06-02,134.45055077
2019-06-03,132.50565458
2019-06-04,131.48773740
2019-06-05,132.03306504
2019-06-06,134.98700753
2019-06-07,134.34166542
2019-06-08,134.34166542
2019-06-09,134.34166542
2019-06-10,134.80422554
2019-06-11,134.80422554
2019-06-12,137.10808071
2019-06-13,136.69990611
2019-06-14,135.66583612
2019-06-15,135.66583612
2019-06-16,135.66583612
2019-06-17,135.61140604
2019-06-18,134.89473244
2019-06-19,134.25969026
2019-06-20,136.16487286
2019-06-21,136.43704928
2019-06-22,136.43704928
2019-06-23,136.43704928
2019-06-24,135.30288547
2019-06-25,135.47528448
2019-06-26,135.38454408
2019-06-27,134.72214068
2019-06-28,136.37366289
2019-06-29,136.37366289
2019-06-30,136.37366289
2019-07-01,136.11048572
2019-07-02,138.72417577
2019-07-03,139.23240524
2019-07-04,138.04347606
2019-07-05,138.86939667
2019-07-06,138.86939667
2019-07-07,138.86939667
2019-07-08,139.40492872
2019-07-09,138.14203173
2019-07-10,138.01882147
2019-07-11,137.34113249
2019-07-12,137.94658906
2019-07-13,137.94658906
2019-07-14,137.94658906
2019-07-15,137.94658906
2019-07-16,137.53989341
2019-07-17,136.73551583
2019-07-18,136.34687042
2019-07-19,133.53585990
2019-07-20,133.53585990
2019-07-21,133.53585990
2019-07-22,135.92225321
2019-07-23,135.41603484
2019-07-24,136.30194320
2019-07-25,136.64546880
2019-07-26,136.75863161
2019-07-27,136.75863161
2019-07-28,136.75863161
2019-07-29,136.71336163
2019-07-30,136.57189297
2019-07-31,137.04838998
2019-08-01,136.48024601
2019-08-02,136.34278665
2019-08-03,136.34278665
2019-08-04,136.34278665
2019-08-05,133.67417901
2019-08-06,131.79520957
2019-08-07,132.07660987
2019-08-08,131.66811541
2019-08-09,131.81336193
2019-08-10,131.81336193
2019-08-11,131.81336193
2019-08-12,131.81336193
2019-08-13,132.49427944
2019-08-14,131.30491102
2019-08-15,132.24008797
2019-08-16,132.24008797
2019-08-17,132.24008797
2019-08-18,132.24008797
2019-08-19,131.70434397
2019-08-20,132.45804012
2019-08-21,133.54775003
2019-08-22,132.73044421
2019-08-23,132.83942188
2019-08-24,132.83942188
2019-08-25,132.83942188
2019-08-26,133.36618797
2019-08-27,131.24089894
2019-08-28,132.42164890
2019-08-29,132.42164890
2019-08-30,132.57606221
2019-08-31,132.57606221
2019-09-01,132.57606221
2019-09-02,134.17483327
2019-09-03,133.90230835
2019-09-04,134.37190723
2019-09-05,133.84810981
2019-09-06,135.84401200
2019-09-07,135.84401200
2019-09-08,135.84401200
2019-09-09,135.96142918
2019-09-10,137.08142586
2019-09-11,138.02080553
2019-09-12,139.93574483
2019-09-13,140.87517645
2019-09-14,140.87517645
2019-09-15,140.87517645
2019-09-16,140.87517645
2019-09-17,142.07669491
2019-09-18,142.60033335
2019-09-19,141.98639613
2019-09-20,142.67257947
2019-09-21,142.67257947
2019-09-22,142.67257947
2019-09-23,142.67257947
2019-09-24,142.57325310
2019-09-25,143.04281355
2019-09-26,143.04281355
2019-09-27,143.72913240
2019-09-28,143.72913240
2019-09-29,143.72913240
2019-09-30,142.88922405
2019-10-01,141.79641284
2019-10-02,142.70163859
2019-10-03,142.68353375
2019-10-04,140.28455383
2019-10-05,140.28455383
2019-10-06,140.28455383
2019-10-07,140.43846422
2019-10-08,140.39319585
2019-10-09,141.70602568
2019-10-10,141.58831899
2019-10-11,141.36195608
2019-10-12,141.36195608
2019-10-13,141.36195608
2019-10-14,141.36195608
2019-10-15,142.59350540
2019-10-16,144.49521324
2019-10-17,145.33742368
2019-10-18,144.77593609
2019-10-19,144.77593609
2019-10-20,144.77593609
2019-10-21,144.64007965
2019-10-22,144.64007965
2019-10-23,145.28316174
2019-10-24,146.48356721
2019-10-25,147.02543351
2019-10-26,147.02543351
2019-10-27,147.02543351
2019-10-28,147.21718423
2019-10-29,147.27079823
2019-10-30,148.36090949
2019-10-31,149.11149656
2019-11-01,149.33489108
2019-11-02,149.33489108
2019-11-03,149.33489108
2019-11-04,149.33489108
2019-11-05,148.64675740
2019-11-06,150.96145483
2019-11-07,150.91676797
2019-11-08,151.44408353
2019-11-09,151.44408353
2019-11-10,151.44408353
2019-11-11,152.45411259
2019-11-12,152.66863550
2019-11-13,153.20496362
2019-11-14,152.65074267
2019-11-15,151.25621433
2019-11-16,151.25621433
2019-11-17,151.25621433
2019-11-18,152.64191955
2019-11-19,152.84754531
2019-11-20,152.79404210
2019-11-21,152.90997000
2019-11-22,152.59784482
2019-11-23,152.59784482
2019-11-24,152.59784482
2019-11-25,152.90107612
2019-11-26,153.65220648
2019-11-27,153.50913077
2019-11-28,153.95625421
2019-11-29,153.50017451
2019-11-30,153.50017451
2019-12-01,153.50017451
2019-12-02,152.85624358
2019-12-03,154.43928658
2019-12-04,153.72376489
2019-12-05,153.68798860
2019-12-06,154.36407559
2019-12-07,154.36407559
2019-12-08,154.36407559
2019-12-09,154.64306180
2019-12-10,155.13129670
2019-12-11,155.34873912
2019-12-12,154.89879604
2019-12-13,154.57482691
2019-12-14,154.57482691
2019-12-15,154.57482691
2019-12-16,156.46479771
2019-12-17,155.82578797
2019-12-18,156.55481720
2019-12-19,155.75866206
2019-12-20,155.75866206
2019-12-21,155.75866206
2019-12-22,155.75866206
2019-12-23,155.53928860
2019-12-24,155.23644163
2019-12-25,155.23644163
2019-12-26,155.23644163
2019-12-27,155.23644163
2019-12-28,155.23644163
2019-12-29,155.23644163
2019-12-30,155.74513686
2019-12-31,155.74513686
2020-01-01,155.74513686
2020-01-02,155.74513686
2020-01-03,155.74513686
2020-01-04,155.74513686
2020-01-05,155.74513686
2020-01-06,154.82176989
2020-01-07,152.84307026
2020-01-08,155.11392655
2020-01-09,153.07064942
2020-01-10,155.78613346
2020-01-11,155.78613346
2020-01-12,155.78613346
2020-01-13,155.78613346
2020-01-14,156.44043242
2020-01-15,156.53902838
2020-01-16,155.88469305
2020-01-17,155.83987339
2020-01-18,155.83987339
2020-01-19,155.83987339
2020-01-20,156.37774256
2020-01-21,156.90666072
2020-01-22,156.00363245
2020-01-23,156.87092138
2020-01-24,154.77974556
2020-01-25,154.77974556
2020-01-26,154.77974556
2020-01-27,154.47369198
2020-01-28,150.18885823
2020-01-29,149.41395236
2020-01-30,150.15824048
2020-01-31,148.43589843
2020-02-01,148.43589843
2020-02-02,148.43589843
2020-02-03,149.53514092
2020-02-04,148.74747653
2020-02-05,149.92062542
2020-02-06,151.11968219
2020-02-07,153.73353012
2020-02-08,153.73353012
2020-02-09,153.73353012
2020-02-10,153.49196570
2020-02-11,153.49196570
2020-02-12,152.18055107
2020-02-13,151.43854214
2020-02-14,150.46355536
2020-02-15,150.46355536
2020-02-16,150.46355536
2020-02-17,149.15140588
2020-02-18,148.08580171
2020-02-19,146.51817904
2020-02-20,146.93203444
2020-02-21,146.92766615
2020-02-22,146.92766615
2020-02-23,146.92766615
2020-02-24,146.92766615
2020-02-25,146.72226818
2020-02-26,144.26618069
2020-02-27,143.79869811
2020-02-28,142.35891810
2020-02-29,142.35891810
2020-03-01,142.35891810
2020-03-02,140.14650036
2020-03-03,140.76848230
2020-03-04,138.59152095
2020-03-05,138.15612446
2020-03-06,138.53718820
2020-03-07,138.53718820
2020-03-08,138.53718820
2020-03-09,136.96706285
2020-03-10,134.24664606
2020-03-11,134.73031766
2020-03-12,134.03131414
2020-03-13,131.96223723
2020-03-14,131.96223723
2020-03-15,131.96223723
2020-03-16,129.37886939
2020-03-17,128.26762665
2020-03-18,130.07890702
2020-03-19,129.87769329
2020-03-20,129.87769329
2020-03-21,129.87769329
2020-03-22,129.87769329
2020-03-23,130.33424481
2020-03-24,130.68703837
2020-03-25,134.55256768
2020-03-26,141.99909106
2020-03-27,139.88501314
2020-03-28,139.88501314
2020-03-29,139.88501314
2020-03-30,144.38967217
2020-03-31,143.74243103
2020-04-01,141.23107726
2020-04-02,136.76056512
2020-04-03,133.91578262
2020-04-04,133.91578262
2020-04-05,133.91578262
2020-04-06,133.19987755
2020-04-07,138.34730530
2020-04-08,142.01373661
2020-04-09,144.11410216
2020-04-10,144.28758427
2020-04-11,144.28758427
2020-04-12,144.28758427
2020-04-13,144.28758427
2020-04-14,144.28758427
2020-04-15,145.91664088
2020-04-16,145.17438365
2020-04-17,144.20074900
2020-04-18,144.20074900
2020-04-19,144.20074900
2020-04-20,146.64950123
2020-04-21,146.48560868
2020-04-22,144.74053002
2020-04-23,143.53533063
2020-04-24,146.25432973
2020-04-25,146.25432973
2020-04-26,146.25432973
2020-04-27,145.45398918
2020-04-28,148.45293815
2020-04-29,148.45293815
2020-04-30,148.83867440
2020-05-01,151.88609193
2020-05-02,151.88609193
2020-05-03,151.88609193
2020-05-04,151.88609193
2020-05-05,151.88609193
2020-05-06,151.88609193
2020-05-07,148.13406818
2020-05-08,147.58426947
2020-05-09,147.58426947
2020-05-10,147.58426947
2020-05-11,151.13413383
2020-05-12,154.23380454
2020-05-13,153.21654330
2020-05-14,153.07258916
2020-05-15,149.84146988
2020-05-16,149.84146988
2020-05-17,149.84146988
2020-05-18,150.56805356
2020-05-19,150.98872278
2020-05-20,153.72311858
2020-05-21,154.15337145
2020-05-22,154.15337145
2020-05-23,154.15337145
2020-05-24,154.15337145
2020-05-25,152.33655989
2020-05-26,155.30090946
2020-05-27,158.73392163
2020-05-28,160.95169214
2020-05-29,163.42875027
2020-05-30,163.42875027
2020-05-31,163.42875027
2020-06-01,161.74844009
2020-06-02,161.74843249
2020-06-03,164.24227548
2020-06-04,165.76155693
2020-06-05,165.58000145
2020-06-06,165.58000145
2020-06-07,165.58000145
2020-06-08,166.78409425
2020-06-09,169.58415869
2020-06-10,168.93429964
2020-06-11,168.65714535
2020-06-12,164.28944222
2020-06-13,164.28944222
2020-06-14,164.28944222
2020-06-15,162.24400236
2020-06-16,157.86625665
2020-06-17,164.36614702
2020-06-18,163.34334218
2020-06-19,162.71243652
2020-06-20,162.71243652
2020-06-21,162.71243652
2020-06-22,162.68375796
2020-06-23,162.42562894
2020-06-24,162.42562894
2020-06-25,162.50211631
2020-06-26,160.52298077
2020-06-27,160.52298077
2020-06-28,160.52298077
2020-06-29,162.33972513
2020-06-30,159.53803515
2020-07-01,161.38356556
2020-07-02,158.94510265
2020-07-03,159.27979987
2020-07-04,159.27979987
2020-07-05,159.27979987
2020-07-06,159.76754647
2020-07-07,162.54109622
2020-07-08,161.48903402
2020-07-09,160.10218234
2020-07-10,159.44221729
2020-07-11,159.44221729
2020-07-12,159.44221729
2020-07-13,157.16561585
2020-07-14,160.47538148
2020-07-15,159.99708140
2020-07-16,162.39823056
2020-07-17,161.76683598
2020-07-18,161.76683598
2020-07-19,161.76683598
2020-07-20,161.06841074
2020-07-21,161.35544125
2020-07-22,161.37458107
2020-07-23,161.37458107
2020-07-24,161.37458107
2020-07-25,161.37458107
2020-07-26,161.37458107
2020-07-27,160.55162412
2020-07-28,160.71431012
2020-07-29,159.70948086
2020-07-30,157.58493192
2020-07-31,156.33122623
2020-08-01,156.33122623
2020-08-02,156.33122623
2020-08-03,152.50279175
2020-08-04,155.15405156
2020-08-05,158.49455351
2020-08-06,158.53283422
2020-08-07,158.59984589
2020-08-08,158.59984589
2020-08-09,158.59984589
2020-08-10,158.59984589
2020-08-11,157.78571133
2020-08-12,162.53108157
2020-08-13,165.32255566
2020-08-14,166.37970777
2020-08-15,166.37970777
2020-08-16,166.37970777
2020-08-17,166.15111536
2020-08-18,165.00811266
2020-08-19,164.92237659
2020-08-20,165.49391410
2020-08-21,164.38891322
2020-08-22,164.38891322
2020-08-23,164.38891322
2020-08-24,164.89382522
2020-08-25,165.17010812
2020-08-26,167.34229457
2020-08-27,167.11362969
2020-08-28,166.17039875
2020-08-29,166.17039875
2020-08-30,166.17039875
2020-08-31,165.37823106
2020-09-01,166.39409413
2020-09-02,166.03060540
2020-09-03,166.37197362
2020-09-04,167.39604453
2020-09-05,167.39604453
2020-09-06,167.39604453
2020-09-07,166.12532492
2020-09-08,165.88824780
2020-09-09,167.36766706
2020-09-10,165.84079041
2020-09-11,167.55739715
2020-09-12,167.55739715
2020-09-13,167.55739715
2020-09-14,168.98011344
2020-09-15,170.05192760
2020-09-16,168.65758376
2020-09-17,168.79038204
2020-09-18,168.51529085
2020-09-19,168.51529085
2020-09-20,168.51529085
2020-09-21,168.51529085
2020-09-22,168.51529085
2020-09-23,169.34066897
2020-09-24,169.35964630
2020-09-25,167.68982099
2020-09-26,167.68982099
2020-09-27,167.68982099
2020-09-28,168.45838335
2020-09-29,171.20062118
2020-09-30,171.99769669
2020-10-01,169.00858019
2020-10-02,168.99909813
2020-10-03,168.99909813
2020-10-04,168.99909813
2020-10-05,168.03791356
2020-10-06,170.76929440
2020-10-07,171.39743646
2020-10-08,171.44502273
2020-10-09,172.11126769
2020-10-10,172.11126769
2020-10-11,172.11126769
2020-10-12,171.51159021
2020-10-13,171.13083791
2020-10-14,171.74958079
2020-10-15,170.77860999
2020-10-16,169.60769497
2020-10-17,169.60769497
2020-10-18,169.60769497
2020-10-19,168.43668291
2020-10-20,170.75801091
2020-10-21,169.45496780
2020-10-22,171.51362554
2020-10-23,169.45770440
2020-10-24,169.45770440
2020-10-25,169.45770440
2020-10-26,170.76226030
2020-10-27,169.72710836
2020-10-28,169.00864791
2020-10-29,167.83295852
2020-10-30,167.57168020
2020-10-31,167.57168020
2020-11-01,167.57168020
2020-11-02,164.65074176
2020-11-03,164.65074176
2020-11-04,167.66512473
2020-11-05,169.52233120
2020-11-06,170.84761746
2020-11-07,170.84761746
2020-11-08,170.84761746
2020-11-09,171.81832100
2020-11-10,173.98380486
2020-11-11,176.72766204
2020-11-12,179.82437161
2020-11-13,179.26576446
2020-11-14,179.26576446
2020-11-15,179.26576446
2020-11-16,176.79235404
2020-11-17,179.70452366
2020-11-18,180.07788155
2020-11-19,178.74306506
2020-11-20,178.71506514
2020-11-21,178.71506514
2020-11-22,178.71506514
2020-11-23,178.71506514
2020-11-24,179.46192272
2020-11-25,182.02930032
2020-11-26,182.20669424
2020-11-27,182.58948117
2020-11-28,182.58948117
2020-11-29,182.58948117
2020-11-30,183.51387639
2020-12-01,179.50376933
2020-12-02,181.67811752
2020-12-03,182.71393205
2020-12-04,183.06534046
2020-12-05,183.06534046
2020-12-06,183.06534046
2020-12-07,183.28730023
2020-12-08,181.82605817
2020-12-09,181.71508082
2020-12-10,184.13826233
2020-12-11,183.43147689
2020-12-12,183.43147689
2020-12-13,183.43147689
2020-12-14,183.75903965
2020-12-15,184.64694036
2020-12-16,183.79328838
2020-12-17,184.14209882
2020-12-18,183.95850491
2020-12-19,183.95850491
2020-12-20,183.95850491
2020-12-21,184.18802037
2020-12-22,183.66471550
2020-12-23,181.18584610
2020-12-24,180.78187233
2020-12-25,180.78187233
2020-12-26,180.78187233
2020-12-27,180.78187233
2020-12-28,180.77268590
2020-12-29,182.66428749
2020-12-30,185.69460180
2020-12-31,185.69460180
2021-01-01,185.69460180
2021-01-02,185.69460180
2021-01-03,185.69460180
2021-01-04,184.46393478
2021-01-05,183.35264988
2021-01-06,183.29284373
2021-01-07,184.32887665
2021-01-08,187.33442903
2021-01-09,187.33442903
2021-01-10,187.33442903
2021-01-11,187.33442903
2021-01-12,189.74299041
2021-01-13,189.75225613
2021-01-14,190.91964901
2021-01-15,191.53116064
2021-01-16,191.53116064
2021-01-17,191.53116064
2021-01-18,191.20684495
2021-01-19,189.67789651
2021-01-20,190.26170706
2021-01-21,190.48629426
2021-01-22,191.42205132
2021-01-23,191.42205132
2021-01-24,191.42205132
2021-01-25,190.84570288
2021-01-26,191.89450250
2021-01-27,190.83623157
2021-01-28,191.92287578
2021-01-29,190.77948738
2021-01-30,190.77948738
2021-01-31,190.77948738
2021-02-01,188.05783027
2021-02-02,190.36374668
2021-02-03,192.08378783
2021-02-04,193.69990399
2021-02-05,192.99106791
2021-02-06,192.99106791
2021-02-07,192.99106791
2021-02-08,195.39188953
2021-02-09,197.65449283
2021-02-10,197.33505945
2021-02-11,197.33505945
2021-02-12,197.64562675
2021-02-13,197.64562675
2021-02-14,197.64562675
2021-02-15,197.67372247
2021-02-16,198.76638473
2021-02-17,198.65364265
2021-02-18,198.35010604
2021-02-19,196.95697622
2021-02-20,196.95697622
2021-02-21,196.95697622
2021-02-22,196.37722548
2021-02-23,196.37722548
2021-02-24,197.39651558
2021-02-25,195.47010522
2021-02-26,197.26564200
2021-02-27,197.26564200
2021-02-28,197.26564200
2021-03-01,192.11238819
2021-03-02,195.58997706
2021-03-03,194.96808191
2021-03-04,195.93251473
2021-03-05,195.09336829
2021-03-06,195.09336829
2021-03-07,195.09336829
2021-03-08,196.62096107
2021-03-09,196.61152700
2021-03-10,199.35568029
2021-03-11,199.84604622
2021-03-12,200.30815003
2021-03-13,200.30815003
2021-03-14,200.30815003
2021-03-15,202.26043779
2021-03-16,204.28823702
2021-03-17,204.81642834
2021-03-18,204.79755553
2021-03-19,206.92928305
2021-03-20,206.92928305
2021-03-21,206.92928305
2021-03-22,207.57073879
2021-03-23,205.59915906
2021-03-24,203.74070796
2021-03-25,200.17467082
2021-03-26,202.75021522
2021-03-27,202.75021522
2021-03-28,202.75021522
2021-03-29,205.07122852
2021-03-30,206.21290270
2021-03-31,206.59596956
2021-04-01,204.10129141
2021-04-02,204.33249103
2021-04-03,204.33249103
2021-04-04,204.33249103
2021-04-05,204.32318123
2021-04-06,204.32318123
2021-04-07,203.55125888
2021-04-08,205.66064063
2021-04-09,204.49600828
2021-04-10,204.49600828
2021-04-11,204.49600828
2021-04-12,204.95602839
2021-04-13,204.86794075
2021-04-14,205.51863431
2021-04-15,205.13198840
2021-04-16,205.04711976
2021-04-17,205.04711976
2021-04-18,205.04711976
2021-04-19,205.15086130
2021-04-20,205.25460568
2021-04-21,202.42502152
2021-04-22,198.25596343
2021-04-23,201.57062154
2021-04-24,201.57062154
2021-04-25,201.57062154
2021-04-26,201.12290799
2021-04-27,201.59920887
2021-04-28,200.55941519
2021-04-29,200.55941519
2021-04-30,201.04153355
2021-05-01,201.04153355
2021-05-02,201.04153355
2021-05-03,201.04153355
2021-05-04,201.04153355
2021-05-05,201.04153355
2021-05-06,201.10770838
2021-05-07,202.45979975
2021-05-08,202.45979975
2021-05-09,202.45979975
2021-05-10,203.04605895
2021-05-11,204.42665784
2021-05-12,200.40427695
2021-05-13,197.44627114
2021-05-14,197.44627114
2021-05-15,197.44627114
2021-05-16,197.44627114
2021-05-17,198.80295033
2021-05-18,197.77599353
2021-05-19,200.70622525
2021-05-20,199.69803674
2021-05-21,200.05609073
2021-05-22,200.05609073
2021-05-23,200.05609073
2021-05-24,200.79111361
2021-05-25,200.78168546
2021-05-26,201.81829681
2021-05-27,202.83609393
2021-05-28,202.09157553
2021-05-29,202.09157553
2021-05-30,202.09157553
2021-05-31,205.19242178
2021-06-01,202.74183413
2021-06-02,202.61931420
2021-06-03,204.64587003
2021-06-04,206.93641088
2021-06-05,206.93641088
2021-06-06,206.93641088
2021-06-07,207.53584627
2021-06-08,207.66698153
2021-06-09,207.79810641
2021-06-10,207.54468270
2021-06-11,207.01897908
2021-06-12,207.01897908
2021-06-13,207.01897908
2021-06-14,207.09408577
2021-06-15,207.16919445
2021-06-16,208.31461760
2021-06-17,208.70895696
2021-06-18,207.31935039
2021-06-19,207.31935039
2021-06-20,207.31935039
2021-06-21,205.73244433
2021-06-22,201.12026712
2021-06-23,206.75332119
2021-06-24,206.75332119
2021-06-25,206.32798516
2021-06-26,206.32798516
2021-06-27,206.32798516
2021-06-28,208.02948457
2021-06-29,208.21854052
2021-06-30,206.74382917
2021-07-01,206.41295573
2021-07-02,205.42976046
2021-07-03,205.42976046
2021-07-04,205.42976046
2021-07-05,207.05915906
2021-07-06,206.55055385
2021-07-07,206.32449769
2021-07-08,204.61961918
2021-07-09,203.01831658
2021-07-10,203.01831658
2021-07-11,203.01831658
2021-07-12,202.26470203
2021-07-13,206.22480703
2021-07-14,207.99748413
2021-07-15,207.13940569
2021-07-16,205.33124253
2021-07-17,205.33124253
2021-07-18,205.33124253
2021-07-19,204.48798428
2021-07-20,202.15490378
2021-07-21,200.49640837
2021-07-22,200.49640837
2021-07-23,200.49640837
2021-07-24,200.49640837
2021-07-25,200.49640837
2021-07-26,202.23009380
2021-07-27,204.09505629
2021-07-28,204.75107985
2021-07-29,202.53925181
2021-07-30,203.11096665
2021-07-31,203.11096665
2021-08-01,203.11096665
2021-08-02,199.96157187
2021-08-03,205.02324153
2021-08-04,204.83262978
2021-08-05,204.79207497
2021-08-06,204.76165577
2021-08-07,204.76165577
2021-08-08,204.76165577
2021-08-09,204.76165577
2021-08-10,204.78079341
2021-08-11,204.86688592
2021-08-12,205.11560272
2021-08-13,204.77451557
2021-08-14,204.77451557
2021-08-15,204.77451557
2021-08-16,204.46182099
2021-08-17,201.55273922
2021-08-18,200.54827333
2021-08-19,200.86099367
2021-08-20,198.38759722
2021-08-21,198.38759722
2021-08-22,198.38759722
2021-08-23,196.58689014
2021-08-24,199.76190681
2021-08-25,201.75227112
2021-08-26,201.64801281
2021-08-27,201.73331980
2021-08-28,201.73331980
2021-08-29,201.73331980
2021-08-30,201.30614828
2021-08-31,203.80278357
2021-09-01,204.48629429
2021-09-02,206.76142700
2021-09-03,207.28191230
2021-09-04,207.28191230
2021-09-05,207.28191230
2021-09-06,210.24417334
2021-09-07,213.13080082
2021-09-08,214.67353512
2021-09-09,216.06487273
2021-09-10,214.73975184
2021-09-11,214.73975184
2021-09-12,214.73975184
2021-09-13,217.99603172
2021-09-14,218.34628028
2021-09-15,218.34628028
2021-09-16,218.26107785
2021-09-17,217.71199518
2021-09-18,217.71199518
2021-09-19,217.71199518
2021-09-20,217.71199518
2021-09-21,218.53571309
2021-09-22,215.11766091
2021-09-23,215.11766091
2021-09-24,212.92089592
2021-09-25,212.92089592
2021-09-26,212.92089592
2021-09-27,217.42822710
2021-09-28,216.69909611
2021-09-29,216.60440294
2021-09-30,216.21812386
2021-10-01,216.17005511
2021-10-02,216.17005511
2021-10-03,216.17005511
2021-10-04,215.81279345
2021-10-05,215.81279345
2021-10-06,215.29791009
2021-10-07,215.19676959
2021-10-08,215.24274315
2021-10-09,215.24274315
2021-10-10,215.24274315
2021-10-11,217.30257100
2021-10-12,219.53628193
2021-10-13,218.45725825
2021-10-14,218.48565289
2021-10-15,219.81084550
2021-10-16,219.81084550
2021-10-17,219.81084550
2021-10-18,223.69208033
2021-10-19,223.09567989
2021-10-20,223.65422960
2021-10-21,223.33234330
2021-10-22,221.01281046
2021-10-23,221.01281046
2021-10-24,221.01281046
2021-10-25,221.03174816
2021-10-26,219.94286686
2021-10-27,222.17750266
2021-10-28,221.77493058
2021-10-29,221.19981474
2021-10-30,221.19981474
2021-10-31,221.19981474
2021-11-01,220.40417361
2021-11-02,220.40417361
2021-11-03,220.40417361
2021-11-04,222.72137570
2021-11-05,225.60846234
2021-11-06,225.60846234
2021-11-07,225.60846234
2021-11-08,224.94361563
2021-11-09,223.69937174
2021-11-10,221.40795398
2021-11-11,221.06707230
2021-11-12,221.84354630
2021-11-13,221.84354630
2021-11-14,221.84354630
2021-11-15,224.12581103
2021-11-16,224.58038434
2021-11-17,224.50462147
2021-11-18,222.60099223
2021-11-19,222.36421623
2021-11-20,222.36421623
2021-11-21,222.36421623
2021-11-22,222.77150698
2021-11-23,222.77150698
2021-11-24,223.10303955
2021-11-25,221.84317780
2021-11-26,222.42102493
2021-11-27,222.42102493
2021-11-28,222.42102493
2021-11-29,217.74101855
2021-11-30,213.51328425
2021-12-01,211.65830347
2021-12-02,211.93137845
2021-12-03,210.82203191
2021-12-04,210.82203191
2021-12-05,210.82203191
2021-12-06,214.54862186
2021-12-07,214.31155593
2021-12-08,218.58836720
2021-12-09,219.54617355
2021-12-10,218.08571772
2021-12-11,218.08571772
2021-12-12,218.08571772
2021-12-13,216.45442063
2021-12-14,216.84328684
2021-12-15,216.45440941
2021-12-16,217.05196774
2021-12-17,219.34742058
2021-12-18,219.34742058
2021-12-19,219.34742058
2021-12-20,216.33902662
2021-12-21,212.22519400
2021-12-22,215.30104101
2021-12-23,215.60418811
2021-12-24,216.91152372
2021-12-25,216.91152372
2021-12-26,216.91152372
2021-12-27,216.91152372
2021-12-28,215.50929484
2021-12-29,218.66439682
2021-12-30,218.22854598
2021-12-31,218.22854598
2022-01-01,218.22854598
2022-01-02,218.22854598
2022-01-03,218.22854598
2022-01-04,217.33776543
2022-01-05,220.84412146
2022-01-06,222.12350282
2022-01-07,218.40201278
2022-01-08,218.40201278
2022-01-09,218.40201278
2022-01-10,218.40201278
2022-01-11,218.03560737
2022-01-12,217.26420415
2022-01-13,220.16669053
2022-01-14,219.20238156
2022-01-15,219.20238156
2022-01-16,219.20238156
2022-01-17,216.33814734
2022-01-18,217.64010795
2022-01-19,215.94268922
2022-01-20,211.25536897
2022-01-21,213.56090634
2022-01-22,213.56090634
2022-01-23,213.56090634
2022-01-24,212.85875011
2022-01-25,213.17188193
2022-01-26,209.94169501
2022-01-27,208.94583490
2022-01-28,203.84761441
2022-01-29,203.84761441
2022-01-30,203.84761441
2022-01-31,206.18688014
2022-02-01,208.44027697
2022-02-02,208.70018490
2022-02-03,213.07828507
2022-02-04,212.56604381
2022-02-05,212.56604381
2022-02-06,212.56604381
2022-02-07,212.98167164
2022-02-08,211.78310770
2022-02-09,212.39222980
2022-02-10,214.50456992
2022-02-11,214.50456992
2022-02-12,214.50456992
2022-02-13,214.50456992
2022-02-14,216.36169171
2022-02-15,213.48887708
2022-02-16,214.06925897
2022-02-17,217.58067085
2022-02-18,216.24571531
2022-02-19,216.24571531
2022-02-20,216.24571531
2022-02-21,215.37502335
2022-02-22,214.46560598
2022-02-23,214.46560598
2022-02-24,210.98254321
2022-02-25,208.80556794
2022-02-26,208.80556794
2022-02-27,208.80556794
2022-02-28,210.56905959
2022-03-01,212.33259673
2022-03-02,213.06904155
2022-03-03,209.04687120
2022-03-04,210.69059149
2022-03-05,210.69059149
2022-03-06,210.69059149
2022-03-07,207.02575949
2022-03-08,200.76926196
2022-03-09,196.82378719
2022-03-10,196.83345891
2022-03-11,204.47340258
2022-03-12,204.47340258
2022-03-13,204.47340258
2022-03-14,202.25860026
2022-03-15,204.01888234
2022-03-16,205.93396882
2022-03-17,208.16829884
2022-03-18,211.96966493
2022-03-19,211.96966493
2022-03-20,211.96966493
2022-03-21,211.96966493
2022-03-22,212.64682788
2022-03-23,214.39782417
2022-03-24,218.66418801
2022-03-25,218.66418801
2022-03-26,218.66418801
2022-03-27,218.66418801
2022-03-28,218.99314904
2022-03-29,218.35455932
2022-03-30,219.51566711
2022-03-31,219.28343710
2022-04-01,216.77724187
2022-04-02,216.77724187
2022-04-03,216.77724187
2022-04-04,216.54498608
2022-04-05,217.34543271
2022-04-06,217.21041490
2022-04-07,213.83485449
2022-04-08,211.21148765
2022-04-09,211.21148765
2022-04-10,211.21148765
2022-04-11,210.98964188
2022-04-12,210.91247516
2022-04-13,208.02830338
2022-04-14,210.76785848
2022-04-15,212.41742701
2022-04-16,212.41742701
2022-04-17,212.41742701
2022-04-18,212.41742701
2022-04-19,212.41742701
2022-04-20,210.34312262
2022-04-21,212.84200312
2022-04-22,214.64626712
2022-04-23,214.64626712
2022-04-24,214.64626712
2022-04-25,212.74536192
2022-04-26,210.23648374
2022-04-27,210.80614535
2022-04-28,209.18401230
2022-04-29,209.18401230
2022-04-30,209.18401230
2022-05-01,209.18401230
2022-05-02,213.59708896
2022-05-03,213.59708896
2022-05-04,213.59708896
2022-05-05,213.59708896
2022-05-06,214.03168257
2022-05-07,214.03168257
2022-05-08,214.03168257
2022-05-09,215.79918788
2022-05-10,215.79918788
2022-05-11,210.17763630
2022-05-12,210.35150260
2022-05-13,208.95086471
2022-05-14,208.95086471
2022-05-15,208.95086471
2022-05-16,211.01818236
2022-05-17,211.05682485
2022-05-18,211.39495836
2022-05-19,213.24023911
2022-05-20,210.79589760
2022-05-21,210.79589760
2022-05-22,210.79589760
2022-05-23,212.02300039
2022-05-24,213.82022459
2022-05-25,211.82003239
2022-05-26,211.47216162
2022-05-27,211.47216162
2022-05-28,211.47216162
2022-05-29,211.47216162
2022-05-30,212.72849532
2022-05-31,217.04847179
2022-06-01,216.54590843
2022-06-02,219.66767387
2022-06-03,218.28620012
2022-06-04,218.28620012
2022-06-05,218.28620012
2022-06-06,219.31997431
2022-06-07,219.31997431
2022-06-08,220.17989043
2022-06-09,222.67274909
2022-06-10,222.45051233
2022-06-11,222.45051233
2022-06-12,222.45051233
2022-06-13,220.18929642
2022-06-14,216.32920807
2022-06-15,214.16397054
2022-06-16,211.40100967
2022-06-17,212.48065471
2022-06-18,212.48065471
2022-06-19,212.48065471
2022-06-20,209.38607519
2022-06-21,207.19763433
2022-06-22,211.04437941
2022-06-23,210.66837325
2022-06-24,210.66837325
2022-06-25,210.66837325
2022-06-26,210.66837325
2022-06-27,213.03073613
2022-06-28,214.70854192
2022-06-29,216.83960815
2022-06-30,216.18387607
2022-07-01,213.56088251
2022-07-02,213.56088251
2022-07-03,213.56088251
2022-07-04,210.51332259
2022-07-05,212.50007744
2022-07-06,212.89550948
2022-07-07,210.73503712
2022-07-08,213.10776507
2022-07-09,213.10776507
2022-07-10,213.10776507
2022-07-11,213.77334005
2022-07-12,216.90838850
2022-07-13,212.87612424
2022-07-14,213.18482187
2022-07-15,214.57397233
2022-07-16,214.57397233
2022-07-17,214.57397233
2022-07-18,214.57397233
2022-07-19,213.93726462
2022-07-20,214.03538203
2022-07-21,214.58824762
2022-07-22,214.73731585
2022-07-23,214.73731585
2022-07-24,214.73731585
2022-07-25,214.83732138
2022-07-26,213.94563521
2022-07-27,213.64186493
2022-07-28,213.43611286
2022-07-29,213.62228913
2022-07-30,213.62228913
2022-07-31,213.62228913
2022-08-01,212.23850888
2022-08-02,213.84825605
2022-08-03,211.36295268
2022-08-04,211.30647586
2022-08-05,211.04377458
2022-08-06,211.04377458
2022-08-07,211.04377458
2022-08-08,211.74435697
2022-08-09,212.06546157
2022-08-10,211.04160337
2022-08-11,211.04160337
2022-08-12,211.77162076
2022-08-13,211.77162076
2022-08-14,211.77162076
2022-08-15,215.49786081
2022-08-16,215.49786081
2022-08-17,215.48837438
2022-08-18,217.83048757
2022-08-19,216.34172728
2022-08-20,216.34172728
2022-08-21,216.34172728
2022-08-22,216.76848038
2022-08-23,216.27533491
2022-08-24,214.72409380
2022-08-25,214.81811139
2022-08-26,215.90875411
2022-08-27,215.90875411
2022-08-28,215.90875411
2022-08-29,216.08740910
2022-08-30,212.45778068
2022-08-31,214.93088719
2022-09-01,215.25061988
2022-09-02,212.93724742
2022-09-03,212.93724742
2022-09-04,212.93724742
2022-09-05,212.66451122
2022-09-06,211.98734446
2022-09-07,211.56410346
2022-09-08,210.98097123
2022-09-09,215.20415560
2022-09-10,215.20415560
2022-09-11,215.20415560
2022-09-12,216.10718194
2022-09-13,217.96032696
2022-09-14,218.53416811
2022-09-15,214.97819542
2022-09-16,214.28203024
2022-09-17,214.28203024
2022-09-18,214.28203024
2022-09-19,214.28203024
2022-09-20,213.35056575
2022-09-21,214.18796779
2022-09-22,212.38139723
2022-09-23,212.38139723
2022-09-24,212.38139723
2022-09-25,212.38139723
2022-09-26,211.14865851
2022-09-27,206.69751198
2022-09-28,207.77975948
2022-09-29,205.85991190
2022-09-30,209.71851406
2022-10-01,209.71851406
2022-10-02,209.71851406
2022-10-03,207.01727018
2022-10-04,207.53494874
2022-10-05,213.04128821
2022-10-06,213.79430416
2022-10-07,214.73441287
2022-10-08,214.73441287
2022-10-09,214.73441287
2022-10-10,214.73441287
2022-10-11,213.16744475
2022-10-12,208.96972116
2022-10-13,208.77028067
2022-10-14,207.60207441
2022-10-15,207.60207441
2022-10-16,207.60207441
2022-10-17,211.95234578
2022-10-18,210.45155785
2022-10-19,212.93076601
2022-10-20,213.12075945
2022-10-21,211.63883618
2022-10-22,211.63883618
2022-10-23,211.63883618
2022-10-24,210.13779959
2022-10-25,210.06179863
2022-10-26,211.85744260
2022-10-27,212.74104046
2022-10-28,211.67688254
2022-10-29,211.67688254
2022-10-30,211.67688254
2022-10-31,211.20178754
2022-11-01,213.57738018
2022-11-02,213.57738018
2022-11-03,213.57738018
2022-11-04,214.71776592
2022-11-05,214.71776592
2022-11-06,214.71776592
2022-11-07,211.80003512
2022-11-08,213.21617993
2022-11-09,214.70837912
2022-11-10,213.77690847
2022-11-11,211.33412955
2022-11-12,211.33412955
2022-11-13,211.33412955
2022-11-14,214.54708712
2022-11-15,212.85499930
2022-11-16,213.28278804
2022-11-17,213.33983393
2022-11-18,214.68981234
2022-11-19,214.68981234
2022-11-20,214.68981234
2022-11-21,215.17469486
2022-11-22,215.36484495
2022-11-23,215.36484495
2022-11-24,216.97177746
2022-11-25,218.58826711
2022-11-26,218.58826711
2022-11-27,218.58826711
2022-11-28,218.42536858
2022-11-29,217.74325848
2022-11-30,216.61318621
2022-12-01,216.04564493
2022-12-02,216.13078031
2022-12-03,216.13078031
2022-12-04,216.13078031
2022-12-05,212.57395215
2022-12-06,211.97797599
2022-12-07,212.06310401
2022-12-08,212.52667480
2022-12-09,212.17662063
2022-12-10,212.17662063
2022-12-11,212.17662063
2022-12-12,213.70938581
2022-12-13,213.27415083
2022-12-14,213.68101627
2022-12-15,214.57993577
2022-12-16,214.43800101
2022-12-17,214.43800101
2022-12-18,214.43800101
2022-12-19,212.58317277
2022-12-20,211.28666435
2022-12-21,207.61469799
2022-12-22,206.26132317
2022-12-23,207.61473510
2022-12-24,207.61473510
2022-12-25,207.61473510
2022-12-26,206.36532312
2022-12-27,206.36532312
2022-12-28,207.89876770
2022-12-29,207.73784033
2022-12-30,206.96161376
2022-12-31,206.96161376
2023-01-01,206.96161376
2023-01-02,206.96161376
2023-01-03,206.96161376
2023-01-04,206.76280830
2023-01-05,203.63842129
2023-01-06,203.57214900
2023-01-07,203.57214900
2023-01-08,203.57214900
2023-01-09,203.57214900
2023-01-10,203.79940901
2023-01-11,204.10243081
2023-01-12,205.86378437
2023-01-13,205.34294138
2023-01-14,205.34294138
2023-01-15,205.34294138
2023-01-16,204.51899153
2023-01-17,202.89945452
2023-01-18,204.90734367
2023-01-19,208.08028164
2023-01-20,206.56481422
2023-01-21,206.56481422
2023-01-22,206.56481422
2023-01-23,207.09527865
2023-01-24,208.44041281
2023-01-25,211.10232215
2023-01-26,212.79804990
2023-01-27,213.30013775
2023-01-28,213.30013775
2023-01-29,213.30013775
2023-01-30,213.23382146
2023-01-31,213.22434194
2023-02-01,213.37594125
2023-02-02,212.80744693
2023-02-03,211.91674200
2023-02-04,211.91674200
2023-02-05,211.91674200
2023-02-06,211.49032419
2023-02-07,212.34320185
2023-02-08,212.94971604
2023-02-09,213.36670608
2023-02-10,213.74577934
2023-02-11,213.74577934
2023-02-12,213.74577934
2023-02-13,214.55142245
2023-02-14,213.66046570
2023-02-15,214.73153600
2023-02-16,214.89268171
2023-02-17,216.04912840
2023-02-18,216.04912840
2023-02-19,216.04912840
2023-02-20,215.86901429
2023-02-21,217.03505473
2023-02-22,217.23414902
2023-02-23,217.23414902
2023-02-24,214.98717022
2023-02-25,214.98717022
2023-02-26,214.98717022
2023-02-27,216.89299193
2023-02-28,217.26278646
2023-03-01,217.39554793
2023-03-02,217.86966610
2023-03-03,218.07827848
2023-03-04,218.07827848
2023-03-05,218.07827848
2023-03-06,220.21003421
2023-03-07,221.22920523
2023-03-08,221.36945658
2023-03-09,222.13576990
2023-03-10,224.06573434
2023-03-11,224.06573434
2023-03-12,224.06573434
2023-03-13,221.43545738
2023-03-14,218.50233084
2023-03-15,213.59811267
2023-03-16,214.66343048
2023-03-17,212.67505679
2023-03-18,212.67505679
2023-03-19,212.67505679
2023-03-20,214.33195839
2023-03-21,214.33195839
2023-03-22,211.54271516
2023-03-23,214.29793971
2023-03-24,213.83399796
2023-03-25,213.83399796
2023-03-26,213.83399796
2023-03-27,213.88133589
2023-03-28,214.64835307
2023-03-29,215.38698338
2023-03-30,218.45522287
2023-03-31,219.15600822
2023-04-01,219.15600822
2023-04-02,219.15600822
2023-04-03,220.63347343
2023-04-04,222.35723709
2023-04-05,222.37617325
2023-04-06,219.05160810
2023-04-07,216.99619582
2023-04-08,216.99619582
2023-04-09,216.99619582
2023-04-10,216.99619582
2023-04-11,216.99619582
2023-04-12,219.27924600
2023-04-13,220.61502105
2023-04-14,220.98449076
2023-04-15,220.98449076
2023-04-16,220.98449076
2023-04-17,221.83720273
2023-04-18,222.75626716
2023-04-19,224.22490725
2023-04-20,224.13963205
2023-04-21,224.23438954
2023-04-22,224.23438954
2023-04-23,224.23438954
2023-04-24,224.10121898
2023-04-25,224.40194601
2023-04-26,224.50934590
2023-04-27,223.91648632
2023-04-28,224.56522926
2023-04-29,224.56522926
2023-04-30,224.56522926
2023-05-01,227.44251685
2023-05-02,227.44251685
2023-05-03,227.44251685
2023-05-04,227.44251685
2023-05-05,227.44251685
2023-05-06,227.44251685
2023-05-07,227.44251685
2023-05-08,230.14163247
2023-05-09,230.00059178
2023-05-10,230.00059178
2023-05-11,230.58371665
2023-05-12,229.96295600
2023-05-13,229.96295600
2023-05-14,229.96295600
2023-05-15,230.12283131
2023-05-16,231.77843069
2023-05-17,232.69092893
2023-05-18,233.05779922
2023-05-19,233.05779922
2023-05-20,233.05779922
2023-05-21,233.05779922
2023-05-22,235.73918816
2023-05-23,237.42335206
2023-05-24,236.83058857
2023-05-25,234.31832474
2023-05-26,233.85728797
2023-05-27,233.85728797
2023-05-28,233.85728797
2023-05-29,233.10691687
2023-05-30,233.10691687
2023-05-31,232.85975337
2023-06-01,230.33482014
2023-06-02,231.25896904
2023-06-03,231.25896904
2023-06-04,231.25896904
2023-06-05,234.31793133
2023-06-06,237.42319996
2023-06-07,239.00360369
2023-06-08,236.73920707
2023-06-09,234.98311825
2023-06-10,234.98311825
2023-06-11,234.98311825
2023-06-12,237.45110599
2023-06-13,238.33849687
2023-06-14,240.03013271
2023-06-15,242.13776482
2023-06-16,241.81423535
2023-06-17,241.81423535
2023-06-18,241.81423535
2023-06-19,242.23026876
2023-06-20,241.49985318
2023-06-21,240.23321760
2023-06-22,241.32897488
2023-06-23,241.40836873
2023-06-24,241.40836873
2023-06-25,241.40836873
2023-06-26,241.40836873
2023-06-27,238.97831057
2023-06-28,238.15240750
2023-06-29,241.04819455
2023-06-30,241.15061038
2023-07-01,241.15061038
2023-07-02,241.15061038
2023-07-03,240.71295434
2023-07-04,243.70979307
2023-07-05,241.83456197
2023-07-06,241.39940341
2023-07-07,239.80237400
2023-07-08,239.80237400
2023-07-09,239.80237400
2023-07-10,237.87438929
2023-07-11,237.16555287
2023-07-12,236.67407778
2023-07-13,235.50208881
2023-07-14,236.87259722
2023-07-15,236.87259722
2023-07-16,236.87259722
2023-07-17,236.87259722
2023-07-18,236.39051245
2023-07-19,237.29802036
2023-07-20,239.44396616
2023-07-21,237.89353942
2023-07-22,237.89353942
2023-07-23,237.89353942
2023-07-24,238.05426077
2023-07-25,239.71157335
2023-07-26,240.23846490
2023-07-27,240.22890197
2023-07-28,241.15418731
2023-07-29,241.15418731
2023-07-30,241.15418731
2023-07-31,240.11551862
2023-08-01,243.16542656
2023-08-02,245.09174489
2023-08-03,241.72063122
2023-08-04,238.11329477
2023-08-05,238.11329477
2023-08-06,238.11329477
2023-08-07,238.39661578
2023-08-08,239.57714080
2023-08-09,241.39454161
2023-08-10,240.64893277
2023-08-11,240.64893277
2023-08-12,240.64893277
2023-08-13,240.64893277
2023-08-14,241.82341483
2023-08-15,240.38590304
2023-08-16,240.38590304
2023-08-17,237.96167611
2023-08-18,236.81532001
2023-08-19,236.81532001
2023-08-20,236.81532001
2023-08-21,235.36816361
2023-08-22,235.89443953
2023-08-23,237.94311857
2023-08-24,239.52196110
2023-08-25,240.04828019
2023-08-26,240.04828019
2023-08-27,240.04828019
2023-08-28,238.53501967
2023-08-29,241.43000256
2023-08-30,242.04097112
2023-08-31,242.83052571
2023-09-01,244.44035417
2023-09-02,244.44035417
2023-09-03,244.44035417
2023-09-04,245.65021806
2023-09-05,247.48885172
2023-09-06,247.71569555
2023-09-07,249.00115521
2023-09-08,247.66841014
2023-09-09,247.66841014
2023-09-10,247.66841014
2023-09-11,245.16342596
2023-09-12,244.78531433
2023-09-13,246.85559249
2023-09-14,247.32823973
2023-09-15,249.70115484
2023-09-16,249.70115484
2023-09-17,249.70115484
2023-09-18,249.70115484
2023-09-19,251.41065115
2023-09-20,251.84479486
2023-09-21,249.27594874
2023-09-22,247.49112148
2023-09-23,247.49112148
2023-09-24,247.49112148
2023-09-25,247.18111039
2023-09-26,249.11642453
2023-09-27,247.68838480
2023-09-28,248.27089289
2023-09-29,246.27903240
2023-09-30,246.27903240
2023-10-01,246.27903240
2023-10-02,244.26818479
2023-10-03,243.28155359
2023-10-04,239.86106385
2023-10-05,235.53835060
2023-10-06,239.62625976
2023-10-07,239.62625976
2023-10-08,239.62625976
2023-10-09,239.62625976
2023-10-10,239.93266195
2023-10-11,244.15686001
2023-10-12,243.07341297
2023-10-13,245.95259348
2023-10-14,245.95259348
2023-10-15,245.95259348
2023-10-16,241.99701712
2023-10-17,237.89023989
2023-10-18,239.91227101
2023-10-19,239.65949296
2023-10-20,236.55684247
2023-10-21,236.55684247
2023-10-22,236.55684247
2023-10-23,235.37397073
2023-10-24,234.06065482
2023-10-25,234.84088056
2023-10-26,235.35788182
2023-10-27,232.56596848
2023-10-28,232.56596848
2023-10-29,232.56596848
2023-10-30,236.22309671
2023-10-31,233.06415351
2023-11-01,235.90351210
2023-11-02,235.90351210
2023-11-03,235.90351210
2023-11-04,235.90351210
2023-11-05,235.90351210
2023-11-06,240.47345475
2023-11-07,244.28185209
2023-11-08,241.25383709
2023-11-09,239.63638041
2023-11-10,241.37616138
2023-11-11,241.37616138
2023-11-12,241.37616138
2023-11-13,241.23507194
2023-11-14,240.64254770
2023-11-15,241.26328780
2023-11-16,243.84986524
2023-11-17,242.18500174
2023-11-18,242.18500174
2023-11-19,242.18500174
2023-11-20,243.93466244
2023-11-21,242.81524603
2023-11-22,242.87170519
2023-11-23,242.87170519
2023-11-24,243.52080581
2023-11-25,243.52080581
2023-11-26,243.52080581
2023-11-27,244.65926046
2023-11-28,244.37701371
2023-11-29,243.88773427
2023-11-30,243.29495025
2023-12-01,243.99124434
2023-12-02,243.99124434
2023-12-03,243.99124434
2023-12-04,243.96302944
2023-12-05,242.25026967
2023-12-06,240.37752174
2023-12-07,244.22667858
2023-12-08,241.84556786
2023-12-09,241.84556786
2023-12-10,241.84556786
2023-12-11,238.57954335
2023-12-12,240.77263093
2023-12-13,240.37733259
2023-12-14,240.43377751
2023-12-15,237.50626906
2023-12-16,237.50626906
2023-12-17,237.50626906
2023-12-18,238.42883865
2023-12-19,236.93196786
2023-12-20,238.07114174
2023-12-21,239.53986689
2023-12-22,237.23316480
2023-12-23,237.23316480
2023-12-24,237.23316480
2023-12-25,238.45723669
2023-12-26,238.45723669
2023-12-27,238.45723669
2023-12-28,240.60418475
2023-12-29,240.85843745
2023-12-30,240.85843745
2023-12-31,240.85843745
2024-01-01,240.85843745
2024-01-02,240.85843745
2024-01-03,240.85843745
2024-01-04,241.48007766
2024-01-05,243.23194656
2024-01-06,243.23194656
2024-01-07,243.23194656
2024-01-08,243.23194656
2024-01-09,243.89132891
2024-01-10,247.55797993
2024-01-11,252.28190408
2024-01-12,255.78629499
2024-01-13,255.78629499
2024-01-14,255.78629499
2024-01-15,255.76912533
2024-01-16,255.76912533
2024-01-17,255.76912533
2024-01-18,255.76912533
2024-01-19,255.76912533
2024-01-20,255.76912533
2024-01-21,255.76912533
2024-01-22,255.75195401
2024-01-23,255.75089724
2024-01-24,255.75089724
2024-01-25,255.75089724
2024-01-26,255.75089724
2024-01-27,255.75089724
2024-01-28,255.75089724
2024-01-29,255.75089724
2024-01-30,255.75089724
2024-01-31,255.75089724
2024-02-01,255.75089724
2024-02-02,255.75089724
2024-02-03,255.75089724
2024-02-04,255.75089724
2024-02-05,255.75089724
2024-02-06,255.75089724
2024-02-07,255.75089724
2024-02-08,255.75089724
2024-02-09,255.75089724
2024-02-10,255.75089724
2024-02-11,255.75089724
2024-02-12,255.75089724
2024-02-13,255.75089724
2024-02-14,255.75089724
2024-02-15,255.75089724
2024-02-16,255.75089724
2024-02-17,255.75089724
2024-02-18,255.75089724
2024-02-19,255.75089724
2024-02-20,255.75089724
2024-02-21,255.75089724
2024-02-22,255.75089724
2024-02-23,255.75089724
2024-02-24,255.75089724
2024-02-25,255.75089724
2024-02-26,255.75089724
2024-02-27,255.75089724
2024-02-28,255.75089724
2024-02-29,255.75089724
2024-03-01,255.75089724
2024-03-02,255.75089724
2024-03-03,255.75089724
2024-03-04,255.75089724
2024-03-05,255.75089724
2024-03-06,255.75089724
2024-03-07,255.75089724
2024-03-08,255.75089724
2024-03-09,255.75089724
2024-03-10,255.75089724
2024-03-11,255.75089724
2024-03-12,255.75089724
2024-03-13,255.75089724
2024-03-14,255.75089724
2024-03-15,255.75089724
2024-03-16,255.75089724
2024-03-17,255.75089724
2024-03-18,255.75089724
2024-03-19,255.75089724
2024-03-20,255.75089724
2024-03-21,255.75089724
2024-03-22,255.75089724
2024-03-23,255.75089724
2024-03-24,255.75089724
2024-03-25,255.75089724
2024-03-26,255.75089724
2024-03-27,255.75089724
2024-03-28,255.75089724
2024-03-29,255.75089724
2024-03-30,255.75089724
2024-03-31,255.75089724
2024-04-01,255.75089724
2024-04-02,255.75089724
2024-04-03,255.75089724
2024-04-04,255.75089724
2024-04-05,255.75089724
2024-04-06,255.75089724
2024-04-07,255.75089724
2024-04-08,255.75089724
2024-04-09,255.75089724
2024-04-10,255.75089724
2024-04-11,255.75089724
2024-04-12,255.75089724
2024-04-13,255.75089724
2024-04-14,255.75089724
2024-04-15,255.75089724
2024-04-16,255.75089724
2024-04-17,255.75089724
2024-04-18,255.75089724
2024-04-19,255.75089724
2024-04-20,255.75089724
2024-04-21,255.75089724
2024-04-22,255.75089724
2024-04-23,255.75089724
2024-04-24,255.75089724
2024-04-25,255.75089724
2024-04-26,255.75089724
2024-04-27,255.75089724
2024-04-28,255.75089724
2024-04-29,255.75089724
2024-04-30,255.75089724
2024-05-01,255.75089724
2024-05-02,255.75089724
2024-05-03,255.75089724
2024-05-04,255.75089724
2024-05-05,255.75089724
2024-05-06,255.75089724
2024-05-07,255.75089724
2024-05-08,255.75089724
2024-05-09,255.75089724
2024-05-10,255.75089724
2024-05-11,255.75089724
2024-05-12,255.75089724
2024-05-13,255.75089724
2024-05-14,255.75089724
2024-05-15,255.75089724
2024-05-16,255.75089724
2024-05-17,255.75089724
2024-05-18,255.75089724
2024-05-19,255.75089724
2024-05-20,255.75089724
2024-05-21,255.75089724
2024-05-22,255.75089724
2024-05-23,255.75089724
2024-05-24,255.75089724
2024-05-25,255.75089724
2024-05-26,255.75089724
2024-05-27,255.75089724
2024-05-28,255.75089724
2024-05-29,255.75089724
2024-05-30,255.75089724
2024-05-31,255.75089724
2024-06-01,255.75089724
2024-06-02,255.75089724
2024-06-03,255.75089724
2024-06-04,255.75089724
2024-06-05,255.75089724
2024-06-06,255.75089724
2024-06-07,255.75089724
2024-06-08,255.75089724
2024-06-09,255.75089724
2024-06-10,255.75089724
2024-06-11,255.75089724
2024-06-12,255.75089724
2024-06-13,255.75089724
2024-06-14,255.75089724
2024-06-15,255.75089724
2024-06-16,255.75089724
2024-06-17,255.75089724
2024-06-18,255.75089724
2024-06-19,255.75089724
2024-06-20,255.75089724
2024-06-21,255.75089724
2024-06-22,255.75089724
2024-06-23,255.75089724
2024-06-24,255.75089724
2024-06-25,255.75089724
2024-06-26,255.75089724
2024-06-27,255.75089724
2024-06-28,255.75089724
2024-06-29,255.75089724
2024-06-30,255.75089724
2024-07-01,255.75089724
2024-07-02,255.75089724
2024-07-03,255.75089724
2024-07-04,255.75089724
2024-07-05,255.75089724
2024-07-06,255.75089724
2024-07-07,255.75089724
2024-07-08,255.75089724
2024-07-09,255.75089724
2024-07-10,255.75089724
2024-07-11,255.75089724
2024-07-12,255.75089724
2024-07-13,255.75089724
2024-07-14,255.75089724
2024-07-15,255.75089724
2024-07-16,255.75089724
2024-07-17,255.75089724
2024-07-18,255.75089724
2024-07-19,255.75089724
2024-07-20,255.75089724
2024-07-21,255.75089724
2024-07-22,255.75089724
2024-07-23,255.75089724
2024-07-24,255.75089724
2024-07-25,255.75089724
2024-07-26,255.75089724
2024-07-27,255.75089724
2024-07-28,255.75089724
2024-07-29,255.75089724
2024-07-30,255.75089724
2024-07-31,255.75089724
2024-08-01,255.75089724
2024-08-02,255.75089724
2024-08-03,255.75089724
2024-08-04,255.75089724
2024-08-05,255.75089724
2024-08-06,255.75089724
2024-08-07,255.75089724
2024-08-08,255.75089724
2024-08-09,255.75089724
2024-08-10,255.75089724
2024-08-11,255.75089724
2024-08-12,255.75089724
2024-08-13,255.75089724
2024-08-14,255.75089724
2024-08-15,255.75089724
2024-08-16,255.75089724
2024-08-17,255.75089724
2024-08-18,255.75089724
2024-08-19,255.75089724
2024-08-20,255.75089724
2024-08-21,255.75089724
2024-08-22,255.75089724
2024-08-23,255.75089724
2024-08-24,255.75089724
2024-08-25,255.75089724
2024-08-26,255.75089724
2024-08-27,255.75089724
2024-08-28,255.75089724
2024-08-29,255.75089724
2024-08-30,255.75089724
2024-08-31,255.75089724
2024-09-01,255.75089724
2024-09-02,255.75089724
2024-09-03,255.75089724
2024-09-04,255.75089724
2024-09-05,255.75089724
2024-09-06,255.75089724
2024-09-07,255.75089724
2024-09-08,255.75089724
2024-09-09,255.75089724
2024-09-10,255.75089724
2024-09-11,255.75089724
2024-09-12,255.75089724
2024-09-13,255.75089724
2024-09-14,255.75089724
2024-09-15,255.75089724
2024-09-16,255.75089724
2024-09-17,255.75089724
2024-09-18,255.75089724
2024-09-19,255.75089724
2024-09-20,255.75089724
2024-09-21,255.75089724
2024-09-22,255.75089724
2024-09-23,255.75089724
2024-09-24,255.75089724
2024-09-25,255.75089724
2024-09-26,255.75089724
2024-09-27,255.75089724
2024-09-28,255.75089724
2024-09-29,255.75089724
2024-09-30,255.75089724
2024-10-01,255.75089724
2024-10-02,255.75089724
2024-10-03,255.75089724
2024-10-04,255.75089724
2024-10-05,255.75089724
2024-10-06,255.75089724
2024-10-07,255.75089724
2024-10-08,255.75089724
2024-10-09,255.75089724
2024-10-10,255.75089724
2024-10-11,255.75089724
2024-10-12,255.75089724
2024-10-13,255.75089724
2024-10-14,255.75089724
2024-10-15,255.75089724
2024-10-16,255.75089724
2024-10-17,255.75089724
2024-10-18,255.75089724
2024-10-19,255.75089724
2024-10-20,255.75089724
2024-10-21,255.75089724
2024-10-22,255.75089724
2024-10-23,255.75089724
2024-10-24,255.75089724
2024-10-25,255.75089724
2024-10-26,255.75089724
2024-10-27,255.75089724
2024-10-28,255.75089724
2024-10-29,255.75089724
2024-10-30,255.75089724
2024-10-31,255.75089724
2024-11-01,255.75089724
2024-11-02,255.75089724
2024-11-03,255.75089724
2024-11-04,255.75089724
2024-11-05,255.75089724
2024-11-06,255.75089724
2024-11-07,255.75089724
2024-11-08,255.75089724
2024-11-09,255.75089724
2024-11-10,255.75089724
2024-11-11,255.75089724
2024-11-12,255.75089724
2024-11-13,255.75089724
2024-11-14,255.75089724
2024-11-15,255.75089724
2024-11-16,255.75089724
2024-11-17,255.75089724
2024-11-18,255.75089724
2024-11-19,255.75089724
2024-11-20,255.75089724
2024-11-21,255.75089724
2024-11-22,255.75089724
2024-11-23,255.75089724
2024-11-24,255.75089724
2024-11-25,255.75089724
2024-11-26,255.75089724
2024-11-27,255.75089724
2024-11-28,255.75089724
2024-11-29,255.75089724
2024-11-30,255.75089724
2024-12-01,255.75089724
2024-12-02,255.75089724
2024-12-03,255.75089724
2024-12-04,255.75089724
2024-12-05,255.75089724
2024-12-06,255.75089724
2024-12-07,255.75089724
2024-12-08,255.75089724
2024-12-09,255.75089724
2024-12-10,255.75089724
2024-12-11,255.75089724
2024-12-12,255.75089724
2024-12-13,255.75089724
2024-12-14,255.75089724
2024-12-15,255.75089724
2024-12-16,255.75089724
2024-12-17,255.75089724
2024-12-18,255.75089724
2024-12-19,255.75089724
2024-12-20,255.75089724
2024-12-21,255.75089724
2024-12-22,255.75089724
2024-12-23,255.75089724
2024-12-24,255.75089724
2024-12-25,255.75089724
2024-12-26,255.75089724
2024-12-27,255.75089724
2024-12-28,255.75089724
2024-12-29,255.75089724
2024-12-30,255.75089724
2024-12-31,255.75089724
2025-01-01,255.75089724
2025-01-02,255.75089724
2025-01-03,255.75089724
2025-01-04,255.75089724
2025-01-05,255.75089724
2025-01-06,255.75089724
2025-01-07,255.75089724
2025-01-08,255.75089724
2025-01-09,255.75089724
2025-01-10,255.75089724
2025-01-11,255.75089724
2025-01-12,255.75089724
2025-01-13,255.75089724
2025-01-14,255.75089724
2025-01-15,255.75089724
2025-01-16,255.75089724
2025-01-17,255.75089724
2025-01-18,255.75089724
2025-01-19,255.75089724
2025-01-20,255.75089724
2025-01-21,255.75089724
2025-01-22,255.75089724
2025-01-23,255.75089724
2025-01-24,255.75089724
2025-01-25,255.75089724
2025-01-26,255.75089724
2025-01-27,255.75089724
2025-01-28,255.75089724
2025-01-29,255.75089724
2025-01-30,255.75089724
2025-01-31,255.75089724
2025-02-01,255.75089724
2025-02-02,255.75089724
2025-02-03,255.75089724
2025-02-04,255.75089724
2025-02-05,255.75089724
2025-02-06,255.75089724
2025-02-07,255.75089724
2025-02-08,255.75089724
2025-02-09,255.75089724
2025-02-10,255.75089724
2025-02-11,255.75089724
2025-02-12,255.75089724
2025-02-13,255.75089724
2025-02-14,255.75089724
2025-02-15,255.75089724
2025-02-16,255.75089724
2025-02-17,255.75089724
2025-02-18,255.75089724
2025-02-19,255.75089724
2025-02-20,255.75089724
2025-02-21,255.75089724
2025-02-22,255.75089724
2025-02-23,255.75089724
2025-02-24,255.75089724
2025-02-25,255.75089724
2025-02-26,255.75089724
2025-02-27,255.75089724
2025-02-28,255.75089724
2025-03-01,255.75089724
2025-03-02,255.75089724
2025-03-03,255.75089724
2025-03-04,255.75089724
2025-03-05,255.75089724
2025-03-06,255.75089724
2025-03-07,255.75089724
2025-03-08,255.75089724
2025-03-09,255.75089724
2025-03-10,255.75089724
2025-03-11,255.75089724
2025-03-12,255.75089724
2025-03-13,255.75089724
2025-03-14,255.75089724
2025-03-15,255.75089724
2025-03-16,255.75089724
2025-03-17,255.75089724
2025-03-18,255.75089724
2025-03-19,255.75089724
2025-03-20,255.75089724
2025-03-21,255.75089724
2025-03-22,255.75089724
2025-03-23,255.75089724
2025-03-24,255.75089724
2025-03-25,255.75089724
2025-03-26,255.75089724
2025-03-27,255.75089724
2025-03-28,255.75089724
2025-03-29,255.75089724
2025-03-30,255.75089724
2025-03-31,255.75089724
2025-04-01,255.75089724
2025-04-02,255.75089724
2025-04-03,255.75089724
2025-04-04,255.75089724
2025-04-05,255.75089724
2025-04-06,255.75089724
2025-04-07,255.75089724
2025-04-08,255.75089724
2025-04-09,255.75089724
2025-04-10,255.75089724
2025-04-11,255.75089724
2025-04-12,255.75089724
2025-04-13,255.75089724
2025-04-14,255.75089724
2025-04-15,255.75089724
2025-04-16,255.75089724
2025-04-17,255.75089724
2025-04-18,255.75089724
2025-04-19,255.75089724
2025-04-20,255.75089724
2025-04-21,255.75089724
2025-04-22,255.75089724
2025-04-23,255.75089724
2025-04-24,255.75089724
2025-04-25,255.75089724
2025-04-26,255.75089724
2025-04-27,255.75089724
2025-04-28,255.75089724
2025-04-29,255.75089724
2025-04-30,255.75089724
2025-05-01,255.75089724
2025-05-02,255.75089724
2025-05-03,255.75089724
2025-05-04,255.75089724
2025-05-05,255.75089724
2025-05-06,255.75089724
2025-05-07,255.75089724
2025-05-08,255.75089724
2025-05-09,255.75089724
2025-05-10,255.75089724
2025-05-11,255.75089724
2025-05-12,255.75089724
2025-05-13,255.75089724
2025-05-14,255.75089724
2025-05-15,255.75089724
2025-05-16,255.75089724
2025-05-17,255.75089724
2025-05-18,255.75089724
2025-05-19,255.75089724
2025-05-20,255.75089724
2025-05-21,255.75089724
2025-05-22,255.75089724
2025-05-23,255.75089724
2025-05-24,255.75089724
2025-05-25,255.75089724
2025-05-26,255.75089724
2025-05-27,255.75089724
2025-05-28,255.75089724
2025-05-29,255.75089724
2025-05-30,255.75089724
2025-05-31,255.75089724
2025-06-01,255.75089724
2025-06-02,255.75089724
2025-06-03,255.75089724
2025-06-04,255.75089724
2025-06-05,255.75089724
2025-06-06,255.75089724
2025-06-07,255.75089724
2025-06-08,255.75089724
2025-06-09,255.75089724
2025-06-10,255.75089724
2025-06-11,255.75089724
2025-06-12,255.75089724
2025-06-13,255.75089724
2025-06-14,255.75089724
2025-06-15,255.75089724
2025-06-16,255.75089724
2025-06-17,255.75089724
2025-06-18,255.75089724
2025-06-19,255.75089724
2025-06-20,255.75089724
2025-06-21,255.75089724
2025-06-22,255.75089724
2025-06-23,255.75089724
2025-06-24,255.75089724
2025-06-25,255.75089724
2025-06-26,255.75089724
2025-06-27,255.75089724
2025-06-28,255.75089724
2025-06-29,255.75089724
2025-06-30,
2025-07-01,255.75089724
2025-07-02,255.75089724
2025-07-03,255.75089724
2025-07-04,255.75089724
2025-07-05,255.75089724
2025-07-06,255.75089724
2025-07-07,255.75089724
2025-07-08,255.75089724
2025-07-09,255.75089724
2025-07-10,255.75089724
2025-07-11,255.75089724
2025-07-12,255.75089724
2025-07-13,255.75089724
2025-07-14,255.75089724
2025-07-15,255.75089724
2025-07-16,255.75089724
2025-07-17,255.75089724
2025-07-18,255.75089724
2025-07-19,255.75089724
2025-07-20,255.75089724
2025-07-21,255.75089724
2025-07-22,255.75089724
2025-07-23,255.75089724
2025-07-24,255.75089724
2025-07-25,255.75089724
2025-07-26,255.75089724
2025-07-27,255.75089724
2025-07-28,255.75089724
2025-07-29,255.75089724
2025-07-30,255.75089724
2025-07-31,255.75089724
2025-08-01,255.75089724
2025-08-02,255.75089724
2025-08-03,255.75089724
2025-08-04,255.75089724
2025-08-05,255.75089724
2025-08-06,255.75089724
2025-08-07,255.75089724
2025-08-08,255.75089724
2025-08-09,255.75089724
2025-08-10,255.75089724
2025-08-11,255.75089724
2025-08-12,255.75089724
2025-08-13,255.75089724
2025-08-14,255.75089724
2025-08-15,255.75089724
2025-08-16,255.75089724
2025-08-17,255.75089724
2025-08-18,255.75089724
2025-08-19,255.75089724
2025-08-20,255.75089724
2025-08-21,255.75089724
2025-08-22,255.75089724
2025-08-23,255.75089724
2025-08-24,255.75089724
2025-08-25,255.75089724
2025-08-26,255.75089724
2025-08-27,255.75089724
2025-08-28,255.75089724
2025-08-29,255.75089724
2025-08-30,255.75089724
2025-08-31,255.75089724
2025-09-01,255.75089724
2025-09-02,255.75089724
2025-09-03,255.75089724
2025-09-04,255.75089724
2025-09-05,255.75089724
2025-09-06,255.75089724
2025-09-07,255.75089724
2025-09-08,255.75089724
2025-09-09,255.75089724
2025-09-10,255.75089724
2025-09-11,255.75089724
2025-09-12,255.75089724
2025-09-13,255.75089724
2025-09-14,255.75089724
2025-09-15,255.75089724
2025-09-16,255.75089724
2025-09-17,255.75089724
2025-09-18,255.75089724
2025-09-19,255.75089724
2025-09-20,255.75089724
2025-09-21,255.75089724
2025-09-22,255.75089724
2025-09-23,255.75089724
2025-09-24,255.75089724
2025-09-25,255.75089724
2025-09-26,255.75089724
2025-09-27,255.75089724
2025-09-28,255.75089724
2025-09-29,255.75089724
2025-09-30,255.75089724
2025-10-01,255.75089724
2025-10-02,255.75089724
2025-10-03,255.75089724
2025-10-04,255.75089724
2025-10-05,255.75089724
2025-10-06,255.75089724
2025-10-07,255.75089724
2025-10-08,255.75089724
2025-10-09,255.75089724
2025-10-10,255.75089724
2025-10-11,255.75089724
2025-10-12,255.75089724
2025-10-13,255.75089724
2025-10-14,255.75089724
2025-10-15,255.75089724
2025-10-16,255.75089724
2025-10-17,255.75089724
2025-10-18,255.75089724
2025-10-19,255.75089724
2025-10-20,255.75089724
2025-10-21,255.75089724
2025-10-22,255.75089724
2025-10-23,255.75089724
2025-10-24,255.75089724
2025-10-25,255.75089724
2025-10-26,255.75089724
2025-10-27,255.75089724
2025-10-28,255.75089724
2025-10-29,255.75089724
2025-10-30,255.75089724
2025-10-31,255.75089724
2025-11-01,255.75089724
2025-11-02,255.75089724
2025-11-03,255.75089724
2025-11-04,255.75089724
2025-11-05,255.75089724
2025-11-06,255.75089724
2025-11-07,255.75089724
2025-11-08,255.75089724
2025-11-09,255.75089724
2025-11-10,255.75089724
2025-11-11,255.75089724
2025-11-12,255.75089724
2025-11-13,255.75089724
2025-11-14,255.75089724
2025-11-15,255.75089724
2025-11-16,255.75089724
2025-11-17,255.75089724
2025-11-18,255.75089724
2025-11-19,255.75089724
2025-11-20,255.75089724
2025-11-21,255.75089724
2025-11-22,255.75089724
2025-11-23,255.75089724
2025-11-24,255.75089724
2025-11-25,255.75089724
2025-11-26,255.75089724
2025-11-27,255.75089724
2025-11-28,255.75089724
2025-11-29,255.75089724
2025-11-30,255.75089724
2025-12-01,255.75089724
2025-12-02,255.75089724
2025-12-03,255.75089724
2025-12-04,255.75089724
2025-12-05,255.75089724
2025-12-06,255.75089724
2025-12-07,255.75089724
2025-12-08,255.75089724
2025-12-09,255.75089724
2025-12-10,255.75089724
2025-12-11,255.75089724
2025-12-12,255.75089724
2025-12-13,255.75089724
2025-12-14,255.75089724
2025-12-15,255.75089724
2025-12-16,255.75089724
2025-12-17,255.75089724
2025-12-18,255.75089724
2025-12-19,255.75089724
2025-12-20,255.75089724
2025-12-21,255.75089724
2025-12-22,255.75089724
2025-12-23,255.75089724
2025-12-24,255.75089724
2025-12-25,255.75089724
2025-12-26,255.75089724
2025-12-27,255.75089724
2025-12-28,255.75089724
2025-12-29,255.75089724
2025-12-30,255.75089724
2025-12-31,255.75089724
2026-01-01,255.75089724
2026-01-02,255.75089724
2026-01-03,255.75089724
2026-01-04,255.75089724
2026-01-05,255.75089724
2026-01-06,255.75089724
2026-01-07,255.75089724
2026-01-08,255.75089724
2026-01-09,255.75089724
2026-01-10,255.75089724
2026-01-11,255.75089724
2026-01-12,255.75089724
2026-01-13,255.75089724
2026-01-14,255.75089724
2026-01-15,255.75089724
2026-01-16,255.75089724
2026-01-17,255.75089724
2026-01-18,255.75089724
2026-01-19,255.75089724
2026-01-20,255.75089724
2026-01-21,255.75089724
2026-01-22,255.75089724
2026-01-23,255.75089724
2026-01-24,255.75089724
2026-01-25,255.75089724
2026-01-26,255.75089724
2026-01-27,255.75089724
2026-01-28,255.75089724
2026-01-29,255.75089724
2026-01-30,255.75089724
2026-01-31,255.75089724
2026-02-01,255.75089724
2026-02-02,255.75089724
2026-02-03,255.75089724
2026-02-04,255.75089724
2026-02-05,255.75089724
2026-02-06,255.75089724
2026-02-07,255.75089724
2026-02-08,255.75089724
2026-02-09,255.75089724
2026-02-10,255.75089724
2026-02-11,255.75089724
2026-02-12,255.75089724
2026-02-13,255.75089724
2026-02-14,255.75089724
2026-02-15,255.75089724
2026-02-16,255.75089724
2026-02-17,255.75089724
2026-02-18,255.75089724
2026-02-19,255.75089724
2026-02-20,255.75089724
2026-02-21,255.75089724
2026-02-22,255.75089724
2026-02-23,255.75089724
2026-02-24,255.75089724
2026-02-25,255.75089724
2026-02-26,255.75089724
2026-02-27,255.75089724
2026-02-28,255.75089724
2026-03-01,255.75089724
2026-03-02,255.75089724
2026-03-03,255.75089724
2026-03-04,255.75089724
2026-03-05,255.75089724
2026-03-06,255.75089724
2026-03-07,255.75089724
2026-03-08,255.75089724
2026-03-09,255.75089724
2026-03-10,255.75089724
2026-03-11,255.75089724
2026-03-12,255.75089724
2026-03-13,255.75089724
2026-03-14,255.75089724
2026-03-15,255.75089724
2026-03-16,255.75089724
2026-03-17,255.75089724
2026-03-18,255.75089724
2026-03-19,255.75089724
2026-03-20,255.75089724
2026-03-21,255.75089724
2026-03-22,255.75089724
2026-03-23,255.75089724
2026-03-24,255.75089724
2026-03-25,255.75089724
2026-03-26,255.75089724
2026-03-27,255.75089724
2026-03-28,255.75089724
2026-03-29,255.75089724
2026-03-30,255.75089724
2026-03-31,255.75089724
2026-04-01,255.75089724
2026-04-02,255.75089724
2026-04-03,255.75089724
2026-04-04,255.75089724
2026-04-05,255.75089724
2026-04-06,255.75089724
2026-04-07,255.75089724
2026-04-08,255.75089724
2026-04-09,255.75089724
2026-04-10,255.75089724
2026-04-11,255.75089724
2026-04-12,255.75089724
2026-04-13,255.75089724
2026-04-14,255.75089724
2026-04-15,255.75089724
2026-04-16,255.75089724
2026-04-17,255.75089724
2026-04-18,255.75089724
2026-04-19,255.75089724
2026-04-20,255.75089724
2026-04-21,255.75089724
2026-04-22,255.75089724
2026-04-23,255.75089724
2026-04-24,255.75089724
2026-04-25,255.75089724
2026-04-26,255.75089724
2026-04-27,255.75089724
2026-04-28,255.75089724
2026-04-29,255.75089724
2026-04-30,255.75089724
2026-05-01,255.75089724
2026-05-02,255.75089724
2026-05-03,255.75089724
2026-05-04,255.75089724
2026-05-05,255.75089724
2026-05-06,255.75089724
2026-05-07,255.75089724
2026-05-08,255.75089724
2026-05-09,255.75089724
2026-05-10,255.75089724
2026-05-11,255.75089724
2026-05-12,255.75089724
2026-05-13,255.75089724
2026-05-14,255.75089724
2026-05-15,255.75089724
2026-05-16,255.75089724
2026-05-17,255.75089724
2026-05-18,255.75089724
2026-05-19,255.75089724
2026-05-20,255.75089724
2026-05-21,255.75089724
2026-05-22,255.75089724
2026-05-23,255.75089724
2026-05-24,255.75089724
2026-05-25,255.75089724
2026-05-26,255.75089724
2026-05-27,255.75089724
2026-05-28,255.75089724
2026-05-29,255.75089724
2026-05-30,255.75089724
2026-05-31,255.75089724
2026-06-01,255.75089724
2026-06-02,255.75089724
2026-06-03,255.75089724
2026-06-04,255.75089724
2026-06-05,255.75089724
2026-06-06,255.75089724
2026-06-07,255.75089724
2026-06-08,255.75089724
2026-06-09,255.75089724
2026-06-10,255.75089724
2026-06-11,255.75089724
2026-06-12,255.75089724
2026-06-13,255.75089724
2026-06-14,255.75089724
2026-06-15,255.75089724
2026-06-16,255.75089724
2026-06-17,255.75089724
2026-06-18,255.75089724
2026-06-19,255.75089724
2026-06-20,255.75089724
2026-06-21,255.75089724
2026-06-22,255.75089724
2026-06-23,255.75089724
2026-06-24,255.75089724
2026-06-25,255.75089724
2026-06-26,255.75089724
2026-06-27,255.75089724
2026-06-28,255.75089724
2026-06-29,255.75089724
2026-06-30,255.75089724
2026-07-01,255.75089724
2026-07-02,255.75089724
2026-07-03,255.75089724
2026-07-04,255.75089724
2026-07-05,255.75089724
2026-07-06,255.75089724
2026-07-07,255.75089724
2026-07-08,255.75089724
2026-07-09,255.75089724
2026-07-10,255.75089724
2026-07-11,255.75089724
2026-07-12,255.75089724
2026-07-13,255.75089724
2026-07-14,255.75089724
2026-07-15,